|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浔兴股份(002098)福建省上涨家数:82下跌家数:92平均涨幅:+0.21%平均换手:2.86%总成交额:541.01亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.72 | -29.67 | +1.22 | +16.27% | 298543 | 25107.98 | 7.75% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1743829 | 270905.4 | 26.42% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 507211 | 27947.35 | 5.89% | | 000701 | 厦门信达 | 6.09 | 7.63 | +0.32 | +5.55% | 602790 | 36378 | 9.03% | | 300972 | 万辰集团 | 135.01 | 11.51 | +5.41 | +4.17% | 39988 | 54343.78 | 2.20% | | 605118 | 力鼎光电 | 34.57 | 47.69 | +1.24 | +3.72% | 58213 | 20182.87 | 1.42% | | 603306 | 华懋科技 | 45.77 | 179.30 | +1.59 | +3.60% | 93793 | 42730.67 | 2.85% | | 002396 | 星网锐捷 | 23.73 | 25.58 | +0.78 | +3.40% | 474286 | 112312.8 | 6.26% | | 301165 | 锐捷网络 | 72.28 | 73.38 | +2.24 | +3.20% | 129243 | 92555.84 | 1.16% | | 000632 | ST三木 | 3.92 | -1.02 | +0.12 | +3.16% | 125036 | 4900.11 | 2.69% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 511024 | 28617.42 | 11.14% | | 002300 | 太阳电缆 | 8.79 | 266.81 | +0.26 | +3.05% | 1257940 | 108404.3 | 17.42% | | 002682 | 龙洲股份 | 4.53 | -4.27 | +0.13 | +2.95% | 242642 | 10885.69 | 4.31% | | 301196 | 唯科科技 | 61.70 | 36.19 | +1.70 | +2.83% | 48581 | 30106.68 | 4.51% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 34993 | 4908.26 | 2.76% | | 600693 | 东百集团 | 8.99 | 86.14 | +0.22 | +2.51% | 551877 | 49450.92 | 6.35% | | 603678 | 火炬电子 | 31.15 | 51.16 | +0.76 | +2.50% | 115615 | 36205.46 | 2.43% | | 600163 | 中闽能源 | 5.35 | 19.52 | +0.13 | +2.49% | 479274 | 25913.92 | 2.52% | | 601566 | 九牧王 | 11.56 | -130.53 | +0.25 | +2.21% | 563872 | 64305.93 | 9.81% | | 600592 | 龙溪股份 | 15.80 | 43.25 | +0.34 | +2.20% | 171787 | 27289.69 | 4.30% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1105488 | 192637.4 | 12.07% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 29281 | 4816.81 | 6.14% | | 301600 | 慧翰股份 | 71.64 | 69.58 | +1.33 | +1.89% | 6998 | 5064.78 | 2.17% | | 002785 | 万里石 | 31.01 | -143.33 | +0.57 | +1.87% | 38355 | 11850.74 | 1.97% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 81049 | 9742.17 | 4.33% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 224592 | 6173.09 | 1.05% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 195610 | 14328.78 | 1.94% | | 000547 | 航天发展 | 12.80 | -17.75 | +0.21 | +1.67% | 1275786 | 168663.3 | 8.03% | | 301536 | 星宸科技 | 86.83 | 21.96 | +1.39 | +1.63% | 98362 | 86131.2 | 5.23% | | 002674 | 兴业科技 | 18.49 | 40.34 | +0.29 | +1.59% | 55706 | 10311.53 | 1.90% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 532313 | 6998.77 | 0.73% | | 601123 | 马矿股份 | 15.13 | 27.68 | +0.23 | +1.54% | 141788 | 21486 | 14.80% | | 603280 | 南方路机 | 24.94 | 45.92 | +0.37 | +1.51% | 28333 | 7091.91 | 2.61% | | 002593 | 日上集团 | 4.11 | 21.47 | +0.06 | +1.48% | 311754 | 13043.5 | 5.56% | | 600483 | 福能股份 | 11.03 | 11.53 | +0.16 | +1.47% | 159582 | 17475.23 | 0.57% | | 002222 | 福晶科技 | 47.12 | 57.58 | +0.63 | +1.36% | 136967 | 65029.06 | 2.93% | | 002029 | 七匹狼 | 9.02 | -52.67 | +0.12 | +1.35% | 908474 | 81336.87 | 13.65% | | 688195 | 腾景科技 | 95.85 | 168.65 | +1.25 | +1.32% | 50815.74 | 48829.58 | 2.81% | | 603933 | 睿能科技 | 17.12 | 41.18 | +0.22 | +1.30% | 50107 | 8613.81 | 2.41% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 119737 | 36049.68 | 2.51% | | 300946 | 恒而达 | 32.05 | 169.00 | +0.37 | +1.17% | 9933 | 3205.47 | 1.31% | | 301568 | 思泰克 | 44.31 | 46.12 | +0.51 | +1.16% | 17653 | 7859.311 | 3.76% | | 688807 | 优迅股份 | 187.15 | 136.95 | +2.15 | +1.16% | 15739.21 | 29389.91 | 9.84% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 289928 | 10701.37 | 1.06% | | 600660 | 福耀玻璃 | 56.53 | 17.87 | +0.61 | +1.09% | 125073 | 70376.34 | 0.62% | | 002614 | 奥佳华 | 6.91 | -40.51 | +0.07 | +1.02% | 157348 | 10879.3 | 3.57% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.13 | +1.01% | 118175 | 15475.64 | 5.02% | | 600711 | 盛屯矿业 | 8.44 | 10.28 | +0.08 | +0.96% | 385552 | 32575.05 | 1.25% | | 002679 | 福建金森 | 9.80 | 52.04 | +0.09 | +0.93% | 125000 | 12245.82 | 5.30% | | 603992 | 松霖科技 | 20.94 | 37.27 | +0.19 | +0.92% | 41382 | 8777.689 | 0.93% | | 000592 | 平潭发展 | 6.71 | -58.41 | +0.06 | +0.90% | 1038571 | 70306.84 | 5.42% | | 000753 | 漳州发展 | 4.65 | 60.14 | +0.04 | +0.87% | 114352 | 5324.21 | 1.15% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 61481 | 5065.9 | 0.83% | | 600179 | 安通控股 | 3.96 | 12.91 | +0.03 | +0.76% | 195741 | 7761.8 | 0.51% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 25970 | 6656.99 | 1.50% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 627079 | 18539.1 | 0.70% | | 600753 | ST海钦 | 12.00 | 32.74 | +0.08 | +0.67% | 11986 | 1432.41 | 0.52% | | 603686 | 福龙马 | 12.01 | 29.54 | +0.07 | +0.59% | 83158 | 10046.91 | 2.00% | | 300685 | 艾德生物 | 19.19 | 21.64 | +0.11 | +0.58% | 64403 | 12405.57 | 1.65% | | 603663 | 三祥新材 | 29.93 | 122.03 | +0.17 | +0.57% | 69984 | 21110.06 | 1.18% | | 920445 | 龙竹科技 | 6.27 | 69.97 | +0.03 | +0.48% | 5897 | 372.5464 | 0.55% | | 601187 | 厦门银行 | 6.78 | 6.61 | +0.03 | +0.44% | 131390 | 8886.529 | 0.50% | | 601899 | 紫金矿业 | 28.40 | 10.57 | +0.12 | +0.42% | 1238143 | 352079.6 | 0.60% | | 300706 | 阿石创 | 38.05 | 201.97 | +0.16 | +0.42% | 51172 | 19537.28 | 4.50% | | 600802 | 福建水泥 | 7.34 | -13.91 | +0.03 | +0.41% | 401538 | 29737.36 | 8.76% | | 603383 | 顶点软件 | 27.64 | 30.36 | +0.11 | +0.40% | 49539 | 13880.43 | 2.41% | | 300427 | 红相股份 | 5.15 | -25.57 | +0.02 | +0.39% | 161768 | 8484.351 | 3.22% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 99702 | 8315.33 | 1.68% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 96948 | 5389.31 | 0.45% | | 600103 | 青山纸业 | 2.91 | 116.45 | +0.01 | +0.34% | 686984.9 | 20168.32 | 3.11% | | 000993 | 闽东电力 | 12.35 | 432.35 | +0.04 | +0.32% | 682614 | 85064.77 | 14.91% | | 002925 | 盈趣科技 | 18.70 | 26.18 | +0.06 | +0.32% | 59711 | 11278.16 | 0.82% | | 300648 | 星云股份 | 27.61 | -25.80 | +0.08 | +0.29% | 20658 | 5743.68 | 1.52% | | 688010 | 福光股份 | 21.85 | -143.27 | +0.05 | +0.23% | 25954.65 | 5728.526 | 1.62% | | 002626 | 金达威 | 17.49 | 45.81 | +0.04 | +0.23% | 93090 | 16422.93 | 1.53% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 17671 | 2780.5 | 0.92% | | 605299 | 舒华体育 | 10.52 | 34.33 | +0.02 | +0.19% | 44595 | 4709.54 | 1.09% | | 002235 | 安妮股份 | 6.90 | -270.29 | +0.01 | +0.15% | 111847 | 7775.351 | 2.02% | | 920571 | 国航远洋 | 8.42 | 20.43 | +0.01 | +0.12% | 82856 | 7001.207 | 2.80% | | 300632 | 光莆股份 | 13.63 | -54.42 | +0.01 | +0.07% | 74205 | 10227.64 | 3.26% | | 603615 | 茶花股份 | 14.62 | 460.44 | +0.01 | +0.07% | 16825 | 2474.81 | 0.70% | | 603893 | 瑞芯微 | 212.80 | 56.57 | +0.12 | +0.06% | 133515 | 286600.7 | 3.15% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 159341 | 4885.59 | 0.58% | | 000797 | 中国武夷 | 2.21 | -3.01 | 0.00 | 0.00% | 159055 | 3531.16 | 1.01% | | 300436 | 广生堂 | 75.73 | -60.65 | 0.00 | 0.00% | 16315 | 12459.84 | 1.19% | | 300650 | 太龙股份 | 9.93 | 96.63 | 0.00 | 0.00% | 38824 | 3892.3 | 2.28% | | 688196 | 卓越新能 | 32.58 | 275.53 | -0.02 | -0.06% | 21852.43 | 7194.014 | 1.72% | | 301136 | 招标股份 | 9.89 | -123.98 | -0.01 | -0.10% | 40138 | 4022.01 | 1.46% | | 300300 | 海峡创新 | 9.69 | 57.08 | -0.01 | -0.10% | 661397 | 64803.14 | 9.92% | | 001368 | 通达创智 | 23.87 | 27.97 | -0.03 | -0.13% | 20201 | 4865.99 | 1.87% | | 600549 | 厦门钨业 | 36.16 | 15.26 | -0.05 | -0.14% | 272652 | 99751.73 | 1.75% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 452757 | 27547.41 | 6.50% | | 920748 | 路桥信息 | 29.43 | -37.63 | -0.05 | -0.17% | 15183 | 4505.78 | 2.16% | | 001233 | 海安集团 | 66.00 | 29.48 | -0.12 | -0.18% | 41989 | 27889.13 | 11.13% | | 600436 | 片仔癀 | 135.74 | 62.19 | -0.26 | -0.19% | 23422 | 31806.41 | 0.39% | | 300174 | 元力股份 | 15.35 | 26.43 | -0.03 | -0.20% | 41807 | 6446.42 | 1.15% | | 601166 | 兴业银行 | 19.68 | 5.55 | -0.05 | -0.25% | 620249 | 121724.6 | 0.29% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11530 | 2150.39 | 1.07% | | 002335 | 科华数据 | 24.73 | 33.59 | -0.08 | -0.32% | 104886 | 26194.17 | 1.59% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 96608 | 5972.96 | 0.46% | | 002229 | 鸿博股份 | 9.10 | -18.51 | -0.03 | -0.33% | 94092 | 8641.05 | 1.91% | | 002790 | 瑞尔特 | 5.83 | -57.56 | -0.02 | -0.34% | 51035 | 3009.98 | 1.96% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 59010 | 10315.33 | 0.46% | | 600897 | 厦门空港 | 14.21 | 12.25 | -0.05 | -0.35% | 14259 | 2028.77 | 0.34% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 324131 | 9255.489 | 1.83% | | 603817 | 海峡环保 | 5.59 | 13.14 | -0.02 | -0.36% | 45411 | 2548.56 | 0.80% | | 603444 | 吉比特 | 348.01 | 11.58 | -1.30 | -0.37% | 10757 | 37472.76 | 1.49% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 81832 | 4272.14 | 0.84% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 36457 | 3143.74 | 0.85% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 56952 | 1140.74 | 0.55% | | 300062 | 中能电气 | 5.60 | -32.79 | -0.03 | -0.53% | 88612 | 5006.64 | 1.93% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 296079 | 16222.39 | 0.34% | | 301028 | 鼎熔岩 | 10.53 | 18.53 | -0.06 | -0.57% | 27701 | 2943.04 | 1.11% | | 688778 | 厦钨新能 | 39.57 | 21.07 | -0.24 | -0.60% | 72110.82 | 28748.94 | 1.43% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 181526 | 11689.52 | 2.79% | | 688398 | 赛特新材 | 15.84 | 2207.19 | -0.10 | -0.63% | 13935.3 | 2222.116 | 0.83% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 27791 | 3531.24 | 1.58% | | 301355 | 南王科技 | 9.96 | -33.58 | -0.07 | -0.70% | 26575 | 2667.73 | 1.88% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.02 | -0.73% | 131743 | 3613.28 | 0.54% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 831422 | 33004.45 | 0.77% | | 603826 | 坤彩科技 | 12.71 | 459.32 | -0.10 | -0.78% | 50339 | 6424.19 | 0.59% | | 600153 | 建发股份 | 8.68 | -2.44 | -0.07 | -0.80% | 142649 | 12393.2 | 0.49% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 145479 | 5273.46 | 1.33% | | 603345 | 安井食品 | 86.47 | 18.57 | -0.73 | -0.84% | 22539 | 19549.82 | 0.77% | | 002961 | 瑞达期货 | 11.47 | 12.11 | -0.10 | -0.86% | 57894 | 6689.58 | 0.82% | | 688095 | 福昕软件 | 60.58 | 72.75 | -0.53 | -0.87% | 39927.69 | 24632.91 | 4.35% | | 300341 | 麦克奥迪 | 12.19 | 31.91 | -0.11 | -0.89% | 32598 | 4012.34 | 0.63% | | 603668 | 天马科技 | 6.48 | -3.50 | -0.06 | -0.92% | 131072 | 8604.391 | 2.59% | | 300628 | 亿联网络 | 39.22 | 17.02 | -0.37 | -0.93% | 60603 | 23871.34 | 0.83% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 44028 | 4162 | 2.30% | | 603435 | 嘉德利 | 35.86 | 64.04 | -0.35 | -0.97% | 12324 | 4454.32 | 3.45% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 110717 | 3237.9 | 0.92% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 75976 | 5820.08 | 1.23% | | 002803 | 吉宏股份 | 16.53 | 28.86 | -0.18 | -1.08% | 66682 | 11166.37 | 2.24% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 286891 | 5163.4 | 1.32% | | 603628 | 清源股份 | 10.66 | 243.90 | -0.12 | -1.11% | 173550 | 18707.38 | 6.38% | | 605365 | 立达信 | 13.21 | 27.45 | -0.15 | -1.12% | 22970 | 3064.29 | 0.46% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 64212 | 6806.19 | 0.75% | | 600563 | 法拉电子 | 104.71 | 19.08 | -1.27 | -1.20% | 28752 | 30390.96 | 1.28% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 29431 | 1899.4 | 0.72% | | 603180 | 金牌家居 | 14.26 | -9.48 | -0.18 | -1.25% | 9385 | 1358.01 | 0.61% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 198098 | 11018.47 | 3.69% | | 002098 | 浔兴股份 | 7.03 | 12.41 | -0.09 | -1.26% | 24605 | 1745.56 | 0.69% | | 301267 | 华厦眼科 | 15.10 | 26.81 | -0.21 | -1.37% | 46003 | 6980.04 | 0.71% | | 301300 | 远翔新材 | 28.03 | 30.21 | -0.39 | -1.37% | 5682 | 1605.2 | 1.45% | | 603209 | 兴通股份 | 13.99 | 11.83 | -0.20 | -1.41% | 36472 | 5136.34 | 1.13% | | 002174 | 游族网络 | 11.02 | -38.33 | -0.16 | -1.43% | 237916 | 26657.52 | 2.43% | | 603162 | 海通发展 | 10.23 | 13.73 | -0.15 | -1.45% | 153124 | 15875.07 | 1.13% | | 600686 | 金龙汽车 | 8.86 | 11.17 | -0.13 | -1.45% | 96038 | 8588.4 | 1.34% | | 300640 | 德艺文创 | 5.17 | -172.69 | -0.08 | -1.52% | 63299 | 3318.08 | 2.78% | | 688727 | 恒坤新材 | 33.27 | 120.21 | -0.53 | -1.57% | 22163.02 | 7415.538 | 4.10% | | 002788 | 鹭燕医药 | 9.38 | 13.32 | -0.15 | -1.57% | 107125 | 10162.61 | 2.81% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 194923 | 4691.54 | 1.40% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8820 | 3683.78 | 0.31% | | 603909 | 建发合诚 | 8.76 | 19.71 | -0.15 | -1.68% | 20779 | 1852.76 | 0.80% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 83681 | 6627.56 | 3.50% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 450462 | 39087.32 | 7.76% | | 603408 | 建霖家居 | 11.82 | 12.73 | -0.23 | -1.91% | 26912 | 3230.19 | 0.60% | | 600573 | 惠泉啤酒 | 12.52 | 32.12 | -0.25 | -1.96% | 81128 | 10165.9 | 3.25% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 59970 | 3518.3 | 1.18% | | 301565 | 中仑新材 | 15.90 | 203.89 | -0.33 | -2.03% | 46198 | 7385.06 | 3.61% | | 605086 | 龙高股份 | 20.05 | 30.22 | -0.42 | -2.05% | 17872 | 3621.35 | 1.00% | | 002398 | 垒知集团 | 3.75 | 92.14 | -0.08 | -2.09% | 100591 | 3816.39 | 1.68% | | 300750 | 宁德时代 | 248.85 | 13.13 | -5.37 | -2.11% | 413641 | 1037399 | 0.97% | | 002299 | 圣农发展 | 16.94 | 20.46 | -0.37 | -2.14% | 90400 | 15475.02 | 0.74% | | 300955 | 嘉亨家化 | 22.90 | -96.70 | -0.51 | -2.18% | 8929 | 2081.14 | 0.89% | | 301148 | 嘉戎技术 | 47.71 | 214.94 | -1.09 | -2.23% | 9491 | 4555.4 | 1.61% | | 000526 | 学大教育 | 28.85 | 12.36 | -0.66 | -2.24% | 34805 | 10188.28 | 2.87% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31802 | 4499.31 | 2.51% | | 000663 | 永安林业 | 5.00 | -17.08 | -0.12 | -2.34% | 56287 | 2857.64 | 1.84% | | 600493 | 凤竹纺织 | 5.13 | 1722.52 | -0.13 | -2.47% | 63148 | 3292.57 | 2.32% | | 688278 | 特宝生物 | 43.95 | 21.29 | -1.14 | -2.53% | 16599.01 | 7376.156 | 0.41% | | 000997 | 新大陆 | 16.75 | 16.57 | -0.45 | -2.62% | 111854 | 18998.81 | 1.11% | | 002517 | 恺英网络 | 16.73 | 14.96 | -0.45 | -2.62% | 430508 | 72892.17 | 2.29% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 28607.98 | 3111.922 | 1.55% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 37112 | 3329.67 | 2.94% | | 300712 | 永福股份 | 19.19 | -342.14 | -0.64 | -3.23% | 23910 | 4688.07 | 1.28% | | 603737 | 三棵树 | 22.88 | 50.03 | -0.77 | -3.26% | 53683 | 12443.33 | 0.61% |
|