|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浔兴股份(002098)福建省上涨家数:152下跌家数:20平均涨幅:+2.62%平均换手:7.43%总成交额:1103.87亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300299 | 富春股份 | 9.09 | -60.26 | +1.14 | +14.34% | 2583095 | 225248.4 | 37.48% | | 000797 | 中国武夷 | 3.69 | -34.24 | +0.34 | +10.15% | 2520718 | 88670.43 | 16.05% | | 002752 | 昇兴股份 | 6.88 | 22.69 | +0.63 | +10.08% | 405967 | 27374.63 | 4.16% | | 000701 | 厦门信达 | 7.21 | -7.36 | +0.66 | +10.08% | 552308 | 37938.68 | 8.27% | | 002398 | 垒知集团 | 6.23 | 85.46 | +0.57 | +10.07% | 808872 | 49324.86 | 14.21% | | 002098 | 浔兴股份 | 10.08 | 18.31 | +0.92 | +10.04% | 126160 | 12464.02 | 3.52% | | 600734 | 实达集团 | 5.59 | -102.79 | +0.51 | +10.04% | 2802151 | 152529.7 | 12.87% | | 002474 | 榕基软件 | 13.71 | -85.56 | +1.25 | +10.03% | 2537335 | 329738.6 | 47.81% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.50 | +10.02% | 1319182 | 70045.26 | 12.05% | | 002729 | 好利科技 | 16.58 | 72.93 | +1.51 | +10.02% | 178295 | 29293.54 | 10.16% | | 600802 | 福建水泥 | 7.15 | -459.37 | +0.65 | +10.00% | 323736 | 22198.22 | 7.06% | | 002222 | 福晶科技 | 47.74 | 83.53 | +4.34 | +10.00% | 170954 | 81587.2 | 3.65% | | 002264 | 新华都 | 9.81 | 28.50 | +0.89 | +9.98% | 38487 | 3775.57 | 0.59% | | 600033 | 福建高速 | 3.97 | 13.47 | +0.36 | +9.97% | 1169311 | 45615.64 | 4.26% | | 600711 | 盛屯矿业 | 12.05 | 18.56 | +0.85 | +7.59% | 1743142 | 206012.4 | 5.64% | | 002702 | 海欣食品 | 5.44 | -73.33 | +0.37 | +7.30% | 1026393 | 55465.04 | 22.37% | | 300300 | 海峡创新 | 13.43 | 221.24 | +0.85 | +6.76% | 1929764 | 258145.9 | 28.94% | | 300955 | 嘉亨家化 | 38.95 | -70.85 | +2.43 | +6.65% | 47604 | 18298.24 | 4.72% | | 300640 | 德艺文创 | 7.55 | 194.53 | +0.44 | +6.19% | 203657 | 15098.38 | 9.23% | | 002785 | 万里石 | 36.85 | -152.21 | +2.13 | +6.13% | 102707 | 37344.41 | 5.31% | | 002396 | 星网锐捷 | 26.50 | 31.92 | +1.50 | +6.00% | 355573 | 93762.59 | 6.10% | | 301165 | 锐捷网络 | 73.74 | 69.60 | +4.17 | +5.99% | 127621 | 93301.15 | 1.60% | | 002517 | 恺英网络 | 22.53 | 24.92 | +1.15 | +5.38% | 980802 | 220296.6 | 5.19% | | 002578 | 闽发铝业 | 4.01 | -238.32 | +0.20 | +5.25% | 858362 | 34164.77 | 9.97% | | 603817 | 海峡环保 | 7.38 | 19.72 | +0.36 | +5.13% | 389445 | 28215.32 | 6.83% | | 002868 | *ST绿康 | 41.78 | -17.53 | +1.99 | +5.00% | 3420 | 1428.92 | 0.22% | | 000905 | 厦门港务 | 10.59 | 38.21 | +0.50 | +4.96% | 330615 | 34487.62 | 4.46% | | 002788 | 鹭燕医药 | 9.78 | 12.34 | +0.46 | +4.94% | 315661 | 30580.42 | 8.27% | | 603615 | 茶花股份 | 24.81 | -356.20 | +1.16 | +4.90% | 49016 | 12144.19 | 2.03% | | 600693 | 东百集团 | 8.79 | 165.92 | +0.41 | +4.89% | 1040698 | 90620.89 | 11.98% | | 002300 | 太阳电缆 | 7.00 | 62.70 | +0.32 | +4.79% | 534247 | 37116.22 | 7.40% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.33 | +4.65% | 222130 | 16282.5 | 5.04% | | 688195 | 腾景科技 | 188.29 | 313.50 | +8.29 | +4.61% | 225854.9 | 433853.4 | 17.46% | | 301136 | 招标股份 | 17.07 | 1575.16 | +0.75 | +4.60% | 658508 | 111727.2 | 23.93% | | 688010 | 福光股份 | 28.40 | -1219.01 | +1.22 | +4.49% | 64939.92 | 18647.6 | 4.04% | | 603444 | 吉比特 | 450.66 | 21.62 | +18.66 | +4.32% | 23396 | 105431.7 | 3.25% | | 002029 | 七匹狼 | 9.78 | 15.26 | +0.39 | +4.15% | 392426 | 38218.86 | 5.90% | | 600103 | 青山纸业 | 3.53 | 125.55 | +0.14 | +4.13% | 1452187 | 50807.25 | 6.56% | | 300188 | 国投智能 | 15.19 | -24.23 | +0.60 | +4.11% | 359380 | 54186.94 | 4.20% | | 300648 | 星云股份 | 46.36 | -115.25 | +1.83 | +4.11% | 62616 | 28676.45 | 4.72% | | 300605 | 恒锋信息 | 19.76 | -62.84 | +0.77 | +4.05% | 400414 | 76862.49 | 33.67% | | 605299 | 舒华体育 | 10.24 | 55.82 | +0.37 | +3.75% | 191872 | 19690.18 | 4.69% | | 300712 | 永福股份 | 28.70 | 135.26 | +1.01 | +3.65% | 69872 | 19894.77 | 3.74% | | 300132 | 青松股份 | 7.42 | 28.71 | +0.26 | +3.63% | 224906 | 16585.53 | 4.43% | | 603408 | 建霖家居 | 12.68 | 13.08 | +0.44 | +3.59% | 37859 | 4786.34 | 0.85% | | 000547 | 航天发展 | 14.10 | -14.05 | +0.46 | +3.37% | 6151688 | 862610.3 | 38.73% | | 600815 | 厦工股份 | 3.74 | -944.05 | +0.12 | +3.31% | 1382001 | 51125.09 | 7.79% | | 603696 | 安记食品 | 11.92 | 69.67 | +0.38 | +3.29% | 106524 | 12646.7 | 4.53% | | 600897 | 厦门空港 | 16.17 | 15.18 | +0.51 | +3.26% | 60524 | 9713.689 | 1.45% | | 002593 | 日上集团 | 5.86 | 47.53 | +0.18 | +3.17% | 543944 | 31602.04 | 9.73% | | 300062 | 中能电气 | 8.52 | -69.60 | +0.26 | +3.15% | 676084.9 | 57023.17 | 17.51% | | 920445 | 龙竹科技 | 11.81 | 79.54 | +0.36 | +3.14% | 29923 | 3506.202 | 2.86% | | 002110 | 三钢闽光 | 4.34 | 44.61 | +0.13 | +3.09% | 301100 | 12983.42 | 1.24% | | 600067 | 冠城新材 | 4.02 | -10.93 | +0.12 | +3.08% | 494225 | 19682.86 | 3.55% | | 605118 | 力鼎光电 | 27.14 | 40.45 | +0.79 | +3.00% | 26160 | 7152.29 | 0.64% | | 300884 | 狄耐克 | 13.80 | -109.33 | +0.40 | +2.99% | 84841 | 11682.63 | 4.43% | | 003016 | 欣贺股份 | 8.78 | -133.07 | +0.25 | +2.93% | 182760 | 16014.97 | 4.45% | | 605086 | 龙高股份 | 31.30 | 50.24 | +0.89 | +2.93% | 39534 | 12246.72 | 2.21% | | 300525 | 博思软件 | 14.80 | 40.84 | +0.42 | +2.92% | 474692 | 69205.2 | 7.63% | | 002803 | 吉宏股份 | 16.52 | 28.30 | +0.45 | +2.80% | 167089 | 27556.57 | 5.79% | | 603909 | 建发合诚 | 12.52 | 29.93 | +0.34 | +2.79% | 138465 | 17080.03 | 5.31% | | 000753 | 漳州发展 | 8.13 | 143.43 | +0.22 | +2.78% | 504190 | 40775.85 | 5.09% | | 002682 | 龙洲股份 | 5.59 | -8.45 | +0.15 | +2.76% | 1179524 | 65293.82 | 20.97% | | 603686 | 福龙马 | 26.40 | 76.52 | +0.70 | +2.72% | 583718 | 153888.6 | 14.05% | | 600493 | 凤竹纺织 | 7.56 | 324.82 | +0.20 | +2.72% | 133250 | 10090.57 | 4.90% | | 002925 | 盈趣科技 | 18.15 | 54.78 | +0.48 | +2.72% | 167752 | 30528.21 | 2.28% | | 603306 | 华懋科技 | 46.78 | 60.73 | +1.23 | +2.70% | 72804 | 34104.15 | 2.21% | | 001368 | 通达创智 | 26.67 | 30.49 | +0.69 | +2.66% | 27839 | 7391.169 | 8.68% | | 600163 | 中闽能源 | 5.43 | 18.13 | +0.14 | +2.65% | 279053 | 15046.45 | 1.47% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.08 | +2.59% | 1112550 | 35056.65 | 1.96% | | 603893 | 瑞芯微 | 174.71 | 71.90 | +4.37 | +2.57% | 125521 | 219382.4 | 2.98% | | 300560 | 中富通 | 18.45 | -35.39 | +0.46 | +2.56% | 497617 | 91015.89 | 26.62% | | 300657 | 弘信电子 | 27.57 | 143.63 | +0.68 | +2.53% | 135619 | 37444.87 | 2.88% | | 600203 | 福日电子 | 13.04 | -47.49 | +0.32 | +2.52% | 358864 | 46782.15 | 6.05% | | 000592 | 平潭发展 | 9.93 | -177.36 | +0.24 | +2.48% | 5515791 | 550018.4 | 28.80% | | 301028 | 东亚机械 | 13.31 | 22.60 | +0.32 | +2.46% | 55742 | 7405.76 | 2.24% | | 300941 | 创识科技 | 26.30 | 126.30 | +0.63 | +2.45% | 64622 | 16919.24 | 6.10% | | 300632 | 光莆股份 | 14.59 | 180.25 | +0.33 | +2.31% | 295502 | 42784.02 | 13.36% | | 002174 | 游族网络 | 11.97 | -37.39 | +0.26 | +2.22% | 373381 | 44826.26 | 3.80% | | 300685 | 艾德生物 | 22.13 | 29.87 | +0.48 | +2.22% | 53023 | 11717.56 | 1.36% | | 002093 | 国脉科技 | 12.46 | 57.99 | +0.27 | +2.21% | 1155600 | 143652.1 | 11.48% | | 603345 | 安井食品 | 80.55 | 19.36 | +1.72 | +2.18% | 78897 | 63902.5 | 2.69% | | 300867 | 圣元环保 | 21.20 | 23.43 | +0.45 | +2.17% | 115361 | 24577.69 | 6.02% | | 300102 | 乾照光电 | 14.71 | 100.12 | +0.31 | +2.15% | 965550 | 142853.8 | 10.54% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.33 | +2.12% | 119613 | 18973.01 | 0.94% | | 002229 | 鸿博股份 | 15.93 | -37.92 | +0.32 | +2.05% | 204659 | 32698.31 | 4.15% | | 300198 | ST纳川 | 2.49 | -7.68 | +0.05 | +2.05% | 240253 | 5971.11 | 2.34% | | 603162 | 海通发展 | 11.05 | 26.24 | +0.22 | +2.03% | 174262 | 19163.57 | 6.24% | | 300056 | 中创环保 | 8.54 | -22.72 | +0.17 | +2.03% | 103238 | 8784.22 | 2.68% | | 600755 | 厦门国贸 | 6.54 | 28.48 | +0.13 | +2.03% | 520153 | 34073.32 | 2.44% | | 000993 | 闽东电力 | 11.81 | 26.21 | +0.23 | +1.99% | 227107 | 26745.13 | 5.16% | | 000997 | 新大陆 | 26.48 | 24.19 | +0.51 | +1.96% | 182826 | 48288.78 | 1.81% | | 603628 | 清源股份 | 13.81 | 41.19 | +0.26 | +1.92% | 118360 | 16308.07 | 4.35% | | 601166 | 兴业银行 | 21.40 | 5.86 | +0.39 | +1.86% | 705707.1 | 149605.2 | 0.33% | | 688619 | 罗普特 | 14.28 | -13.76 | +0.26 | +1.85% | 18299.74 | 2622.848 | 0.99% | | 000526 | 学大教育 | 37.67 | 19.53 | +0.68 | +1.84% | 24714 | 9363.89 | 2.07% | | 603737 | 三棵树 | 45.20 | 50.13 | +0.81 | +1.82% | 38533 | 17338.7 | 0.52% | | 601899 | 紫金矿业 | 28.51 | 16.63 | +0.51 | +1.82% | 1474476 | 421726 | 0.72% | | 002235 | 安妮股份 | 9.21 | 2565.65 | +0.16 | +1.77% | 1763021 | 160769.3 | 31.85% | | 301536 | 星宸科技 | 55.55 | 89.34 | +0.96 | +1.76% | 29935 | 16628.15 | 1.60% | | 603383 | 顶点软件 | 38.79 | 40.64 | +0.66 | +1.73% | 56165 | 21761.11 | 2.74% | | 600753 | *ST海钦 | 8.36 | -13.97 | +0.14 | +1.70% | 46909 | 3897.32 | 2.04% | | 002790 | 瑞尔特 | 8.81 | 31.66 | +0.14 | +1.61% | 78524 | 6897.62 | 3.01% | | 003019 | 宸展光电 | 31.80 | 31.00 | +0.50 | +1.60% | 28111 | 8972.98 | 1.65% | | 601187 | 厦门银行 | 7.03 | 7.14 | +0.11 | +1.59% | 156312 | 10974.54 | 0.59% | | 600573 | 惠泉啤酒 | 11.82 | 35.30 | +0.18 | +1.55% | 28954 | 3418.03 | 1.16% | | 301568 | 思泰克 | 42.28 | 42.49 | +0.64 | +1.54% | 17681 | 7521.04 | 3.71% | | 002335 | 科华数据 | 51.96 | 63.52 | +0.78 | +1.52% | 221021 | 115953.4 | 4.86% | | 300706 | 阿石创 | 34.37 | -79.74 | +0.50 | +1.48% | 71752 | 24756.4 | 6.32% | | 300946 | 恒而达 | 49.69 | 148.06 | +0.70 | +1.43% | 11289 | 5597.27 | 1.49% | | 603933 | 睿能科技 | 18.88 | 229.14 | +0.26 | +1.40% | 58395 | 11078.94 | 2.81% | | 301355 | 南王科技 | 13.23 | 368.85 | +0.18 | +1.38% | 44734 | 5903.9 | 4.46% | | 603663 | 三祥新材 | 31.31 | 172.57 | +0.42 | +1.36% | 134470 | 41881.59 | 3.18% | | 002228 | 合兴包装 | 4.49 | 50.10 | +0.06 | +1.35% | 2647812 | 120674.7 | 21.90% | | 301565 | 中仑新材 | 26.58 | 164.25 | +0.33 | +1.26% | 65978 | 17496.17 | 5.15% | | 600660 | 福耀玻璃 | 64.45 | 18.52 | +0.79 | +1.24% | 70193 | 45373.28 | 0.35% | | 300902 | 国安达 | 23.39 | -340.70 | +0.28 | +1.21% | 166660 | 38358.4 | 13.74% | | 300650 | 太龙股份 | 16.94 | 67.73 | +0.20 | +1.19% | 82027 | 14039.72 | 4.82% | | 600563 | 法拉电子 | 105.05 | 20.52 | +1.15 | +1.11% | 26993 | 28399.13 | 1.20% | | 603180 | 金牌家居 | 20.25 | 21.63 | +0.22 | +1.10% | 35511 | 7160.25 | 2.30% | | 002961 | 瑞达期货 | 21.45 | 19.21 | +0.22 | +1.04% | 68970 | 14793.62 | 1.55% | | 603209 | 兴通股份 | 15.76 | 19.24 | +0.16 | +1.03% | 87014 | 13728.7 | 3.11% | | 603363 | 傲农生物 | 4.94 | 7.10 | +0.05 | +1.02% | 321324 | 15773.36 | 2.01% | | 002901 | 大博医疗 | 47.75 | 36.50 | +0.45 | +0.95% | 19166 | 9187.369 | 0.66% | | 301267 | 华厦眼科 | 19.00 | 36.16 | +0.17 | +0.90% | 36377 | 6911 | 0.56% | | 688095 | 福昕软件 | 100.68 | -892.09 | +0.82 | +0.82% | 50627.7 | 51097.19 | 5.54% | | 600930 | 华电新能 | 6.17 | 29.10 | +0.05 | +0.82% | 503572 | 30985.08 | 2.01% | | 600483 | 福能股份 | 9.96 | 9.20 | +0.08 | +0.81% | 155086 | 15395.77 | 0.56% | | 002626 | 金达威 | 18.71 | 23.67 | +0.14 | +0.75% | 59883 | 11265.87 | 0.98% | | 601933 | 永辉超市 | 4.04 | -17.48 | +0.03 | +0.75% | 915859.1 | 37064.07 | 1.01% | | 603826 | 坤彩科技 | 17.67 | 323.14 | +0.13 | +0.74% | 26292 | 4660.21 | 0.40% | | 600057 | 厦门象屿 | 8.18 | 10.75 | +0.06 | +0.74% | 167187 | 13725.81 | 0.80% | | 688398 | 赛特新材 | 18.31 | 82.01 | +0.13 | +0.72% | 9276.2 | 1711.161 | 0.55% | | 300341 | 麦克奥迪 | 16.50 | 46.58 | +0.11 | +0.67% | 50381 | 8368.56 | 0.98% | | 300096 | ST易联众 | 7.54 | 51.75 | +0.05 | +0.67% | 51310 | 3881.21 | 1.19% | | 920571 | 国航远洋 | 9.98 | -93.97 | +0.06 | +0.60% | 89328 | 8964.03 | 3.18% | | 301196 | 唯科科技 | 71.10 | 33.61 | +0.40 | +0.57% | 20716 | 14863.6 | 2.53% | | 600549 | 厦门钨业 | 32.58 | 24.54 | +0.16 | +0.49% | 236270 | 77145.45 | 1.52% | | 300750 | 宁德时代 | 372.36 | 26.64 | +1.81 | +0.49% | 206332 | 773311.7 | 0.48% | | 601377 | 兴业证券 | 6.72 | 17.25 | +0.03 | +0.45% | 659144 | 44270.84 | 0.76% | | 002299 | 圣农发展 | 16.16 | 13.39 | +0.07 | +0.44% | 106822 | 17233.71 | 0.87% | | 002674 | 兴业科技 | 12.80 | 52.86 | +0.05 | +0.39% | 35643 | 4598.51 | 1.22% | | 300628 | 亿联网络 | 33.94 | 16.92 | +0.13 | +0.38% | 51214 | 17434.68 | 0.71% | | 300972 | 万辰集团 | 168.41 | 29.89 | +0.64 | +0.38% | 9629 | 16353.94 | 0.57% | | 300174 | 元力股份 | 15.82 | 23.52 | +0.06 | +0.38% | 65245 | 10372.01 | 1.80% | | 301600 | 慧翰股份 | 121.52 | 71.97 | +0.37 | +0.31% | 14257 | 17449.5 | 4.42% | | 920748 | 路桥信息 | 50.12 | -860.99 | +0.14 | +0.28% | 18803 | 9576.706 | 3.02% | | 600179 | 安通控股 | 3.98 | 15.13 | +0.01 | +0.25% | 574820 | 22926.43 | 1.53% | | 002639 | 雪人集团 | 14.28 | 265.34 | +0.03 | +0.21% | 1398078 | 199559.2 | 21.49% | | 688778 | 厦钨新能 | 70.80 | 54.46 | +0.13 | +0.18% | 50548.13 | 35969.58 | 1.00% | | 000536 | 华映科技 | 5.54 | -15.28 | +0.01 | +0.18% | 2704217 | 149509.7 | 9.79% | | 603678 | 火炬电子 | 31.33 | 51.58 | +0.02 | +0.06% | 104772 | 32915.06 | 2.20% | | 600592 | 龙溪股份 | 26.61 | 138.69 | 0.00 | 0.00% | 753151.1 | 198697 | 18.85% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 176.74 | 44.07 | -0.12 | -0.07% | 13553 | 23953.66 | 0.22% | | 300658 | 延江股份 | 10.27 | 93.45 | -0.02 | -0.19% | 124526 | 12784.16 | 5.52% | | 688196 | 卓越新能 | 52.35 | 29.72 | -0.15 | -0.29% | 8987.34 | 4740.502 | 0.75% | | 603992 | 松霖科技 | 28.27 | 43.04 | -0.12 | -0.42% | 15069 | 4305.96 | 0.35% | | 301300 | 远翔新材 | 44.40 | 35.99 | -0.21 | -0.47% | 49716 | 22115.05 | 16.15% | | 600153 | 建发股份 | 10.12 | 14.41 | -0.05 | -0.49% | 370847 | 37987.94 | 1.28% | | 688278 | 特宝生物 | 77.83 | 33.81 | -0.65 | -0.83% | 12878.64 | 10084.47 | 0.32% | | 600686 | 金龙汽车 | 15.36 | 33.51 | -0.14 | -0.90% | 269122 | 41515.9 | 3.75% | | 300436 | 广生堂 | 98.60 | -79.61 | -0.98 | -0.98% | 74251 | 74791.55 | 5.43% | | 688727 | C恒坤 | 49.98 | 222.85 | -0.56 | -1.11% | 175429.5 | 88987.25 | 34.92% | | 605365 | 立达信 | 17.37 | 32.75 | -0.23 | -1.31% | 184028 | 32141.6 | 3.67% | | 603280 | 南方路机 | 43.54 | 56.50 | -0.63 | -1.43% | 159223 | 68885.03 | 56.98% | | 002679 | 福建金森 | 13.44 | 218.36 | -0.23 | -1.68% | 197807 | 26526.81 | 8.39% | | 920706 | 铁拓机械 | 27.00 | 51.29 | -0.47 | -1.71% | 90229 | 23772.9 | 21.31% | | 000663 | 永安林业 | 9.99 | -51.20 | -0.22 | -2.15% | 942040.9 | 92598.94 | 30.76% | | 603636 | 南威软件 | 14.11 | -32.91 | -0.33 | -2.29% | 1323700 | 192567.7 | 22.81% | | 300427 | 红相股份 | 9.01 | -19.20 | -0.23 | -2.49% | 1188697 | 107882.5 | 23.63% | | 603668 | 天马科技 | 14.63 | 268.95 | -0.39 | -2.60% | 289680 | 42125.88 | 5.75% | | 000632 | 三木集团 | 5.85 | -4.72 | -0.19 | -3.15% | 1605030 | 93604.46 | 34.48% | | 601566 | 九牧王 | 14.30 | 23.39 | -0.61 | -4.09% | 825072.9 | 123246.7 | 14.36% |
|