|
| 浔兴股份(002098)其他制造业上涨家数:4下跌家数:13平均涨幅:-0.90%平均换手:2.76%总成交额:15.92亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603059 | 倍加洁 | 24.22 | 23.33 | +0.55 | +2.32% | 14953 | 3598.82 | 1.49% | | 600612 | 老凤祥 | 77.03 | 17.52 | +1.37 | +1.81% | 23403 | 17900.52 | 0.74% | | 603628 | 清源股份 | 16.30 | 34.48 | +0.24 | +1.49% | 235728 | 38190.79 | 8.61% | | 002098 | 浔兴股份 | 6.19 | 15.75 | +0.09 | +1.48% | 49512 | 3077.48 | 1.38% | | 688488 | 艾迪药业 | 16.19 | -75.56 | -0.06 | -0.37% | 32476 | 5299.596 | 0.77% | | 300722 | 新余国科 | 21.81 | 71.19 | -0.15 | -0.68% | 46146 | 9996.79 | 2.00% | | 300962 | 中金辐照 | 15.62 | 37.97 | -0.13 | -0.83% | 37600 | 5932.12 | 1.42% | | 688281 | 华秦科技 | 134.70 | 51.89 | -2.07 | -1.51% | 6719 | 9118.093 | 1.93% | | 002867 | 周大生 | 15.85 | 13.45 | -0.25 | -1.55% | 89963 | 14289.22 | 0.83% | | 605318 | 法狮龙 | 15.09 | 155.13 | -0.25 | -1.63% | 12067 | 1827.48 | 0.93% | | 300922 | 天秦装备 | 14.98 | 68.59 | -0.28 | -1.83% | 114194 | 17059.86 | 9.93% | | 002718 | 友邦吊顶 | 12.35 | 29.40 | -0.24 | -1.91% | 8650 | 1075.42 | 1.33% | | 603038 | 华立股份 | 11.18 | 172.75 | -0.22 | -1.93% | 26702 | 3008.88 | 1.29% | | 601606 | 长城军工 | 10.52 | 366.87 | -0.23 | -2.14% | 86962 | 9195.34 | 1.20% | | 300706 | 阿石创 | 18.50 | 233.54 | -0.44 | -2.32% | 14174 | 2632.36 | 1.25% | | 002345 | 潮宏基 | 5.97 | 15.60 | -0.15 | -2.45% | 186279 | 11197.35 | 2.15% | | 301357 | 北方长龙 | 35.13 | -883.08 | -1.20 | -3.30% | 16420 | 5799.81 | 9.66% |
|