中财网 中财网股票行情
三维通信(002115)浙江省上涨家数:488下跌家数:189平均涨幅:+1.22%平均换手:1.69%总成交额:513.69亿元
更新时间：2024-04-24 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300673佩蒂股份14.55-61.52+1.70+13.23%14377720090.098.65%
301157华塑科技32.8844.87+3.38+11.46%146724760.057.10%
300913兆龙互连34.5889.45+3.25+10.37%16115854971.437.64%
603015弘讯科技7.7883.23+0.71+10.04%411163168.661.02%
002590万安科技16.9425.43+1.54+10.00%49205979510.5810.80%
002085万丰奥威15.1942.91+1.38+9.99%2461007366872.311.59%
605228神通科技10.58145.66+0.96+9.98%440314435.621.05%
002020京新药业11.2615.67+0.94+9.11%38830443305.35.92%
002795永和智控4.20-19.41+0.33+8.53%35149014654.718.15%
688092爱科科技36.7628.95+2.65+7.77%213497692.3283.60%
301295美硕科技24.6032.76+1.77+7.75%131843168.667.32%
601689拓普集团57.9731.34+3.97+7.35%187969107922.81.71%
600580卧龙电驱15.1221.10+1.02+7.23%779502114837.55.96%
688581安杰思78.6619.31+5.23+7.12%1326310234.939.59%
831906舜宇精工13.7117.36+0.91+7.11%334854713.50316.77%
603089正裕工业8.9433.97+0.59+7.07%311742700.181.39%
603085天成自控9.68-13.50+0.63+6.96%849988019.3912.30%
301567贝隆精密42.5652.76+2.71+6.80%2418410068.813.44%
002050三花智控22.3626.88+1.30+6.17%621934137778.31.69%
300604长川科技28.11128.68+1.63+6.16%11909632786.022.55%
300553集智股份27.5568.27+1.57+6.04%176374762.443.29%
002247聚力文化1.41-3.57+0.08+6.02%2017142773.163.13%
688362甬矽电子19.24-99.32+1.05+5.77%309665910.6371.12%
605318法狮龙16.60135.67+0.89+5.67%255984213.161.98%
301203国泰环保31.8216.74+1.70+5.64%91602884.863.00%
002126银轮股份18.4624.80+0.98+5.61%150705273731.95%
688296和达科技9.54-35.00+0.50+5.53%127301189.382.12%
300076GQY视讯3.70-94.65+0.19+5.41%1291974709.723.05%
603373安邦护卫33.8030.24+1.70+5.30%4004513335.8215.20%
301368丰立智能45.99267.29+2.26+5.17%10553546388.8516.46%
002019亿帆医药12.62-28.08+0.60+4.99%25905132513.833.04%
600671*ST目药8.42-15.83+0.40+4.99%5031420.220.41%
300411金盾股份17.06-12921.74+0.81+4.98%731715.1123572.327.08%
300626华瑞股份6.5769.62+0.31+4.95%291711891.711.65%
300270中威电子5.53-22.05+0.26+4.93%594903241.712.45%
002569ST步森4.68-20.48+0.22+4.93%13879649.270.99%
001306夏厦精密61.3352.29+2.88+4.93%1831611039.9712.06%
600933爱柯迪18.8421.64+0.88+4.90%439688167.1690.49%
688307中润光学18.2944.30+0.85+4.87%58111050.5691.01%
301398星源卓镁50.6450.59+2.32+4.80%2976214882.6213.84%
603949雪龙集团14.2442.59+0.65+4.78%133881878.840.64%
301119正强股份19.1220.52+0.86+4.71%83271577.723.05%
300439美康生物9.5714.32+0.43+4.70%636796079.152.18%
603557ST起步1.56-1.18+0.07+4.70%21656337.080.40%
603701德宏股份10.28134.62+0.46+4.68%220282247.470.84%
001222源飞宠物13.0019.92+0.58+4.67%246693162.423.14%
688088虹软科技30.10129.36+1.29+4.48%4092412091.491.01%
300550和仁科技10.10-27.92+0.43+4.45%178881772.320.68%
300548博创科技23.1481.50+0.97+4.38%9404321525.134.23%
688288鸿泉物联13.20-15.86+0.55+4.35%87671147.4720.87%
300571平治信息23.88-77.87+0.99+4.33%143313370.621.24%
605018长华集团8.9342.07+0.37+4.32%513144597.231.09%
002388新亚制程3.87-144.97+0.16+4.31%773382951.091.55%
603611诺力股份20.3411.45+0.84+4.31%7212514835.072.80%
002284亚太股份7.1354.35+0.29+4.24%820135754.861.12%
603171税友股份23.22113.39+0.94+4.22%96072193.121.06%
603926铁流股份9.1722.49+0.37+4.20%202691839.030.97%
300746汉嘉设计6.94143.44+0.28+4.20%497923416.342.24%
603388元成股份4.76-18.27+0.19+4.16%930974371.82.86%
688365光云科技7.03-18.83+0.28+4.15%552723828.1471.30%
301198喜悦智行8.3328.20+0.33+4.12%270542239.483.48%
605277新亚电子14.4328.09+0.57+4.11%598418560.562.30%
300329海伦钢琴4.31172.21+0.17+4.11%441991879.311.75%
605055迎丰股份5.42-232.84+0.21+4.03%585953163.691.33%
301052果麦文化26.9149.62+1.04+4.02%6494417129.628.75%
301056森赫股份7.7727.30+0.30+4.02%331472538.934.97%
600768宁波富邦8.316.47+0.32+4.01%264742165.761.98%
300307慈星股份4.9534.19+0.19+3.99%580402837.910.75%
603661恒林股份43.0614.22+1.65+3.98%84803553.20.61%
002686亿利达4.7369.41+0.18+3.96%716033371.281.37%
603600永艺股份12.8916.41+0.49+3.95%300743784.460.99%
688616西力科技10.0020.41+0.38+3.95%8155800.54160.54%
300727润禾材料23.0735.84+0.87+3.92%275036267.962.41%
688215瑞晟智能23.8985.94+0.89+3.87%2360556.62910.59%
603238诺邦股份11.2932.56+0.42+3.86%541206212.573.05%
688701卓锦股份4.84-5.33+0.18+3.86%12450594.6421.85%
301057汇隆新材11.7126.78+0.43+3.81%139931627.612.71%
300283温州宏丰4.6596.24+0.17+3.79%511152344.791.66%
688379华光新材14.8932.01+0.54+3.76%6499963.46560.73%
002115三维通信5.5831.86+0.20+3.72%1710709463.4492.27%
605255天普股份13.7058.26+0.49+3.71%137481870.771.03%
603602纵横通信11.8274.02+0.42+3.68%282783316.561.37%
002199东晶电子5.70-20.84+0.20+3.64%334991887.951.38%
002849威星智能13.8246.43+0.48+3.60%435975986.182.32%
605488福莱新材12.9635.18+0.45+3.60%461665884.378.46%
301335天元宠物18.1929.86+0.63+3.59%66731195.921.34%
603177德创环保7.53-137.90+0.26+3.58%152581137.940.75%
603297永新光学71.2931.22+2.46+3.57%57824064.810.52%
603079圣达生物9.87-31.44+0.34+3.57%189431839.41.11%
001278一彬科技16.8621.44+0.58+3.56%112741884.222.23%
301390经纬股份32.1724.76+1.10+3.54%54841721.733.66%
300645正元智慧13.7526.94+0.47+3.54%253183439.121.78%
002444巨星科技25.2918.29+0.86+3.52%11458728599.281.00%
603305旭升集团13.3015.89+0.45+3.50%7948710488.670.85%
300426唐德影视7.9929.78+0.27+3.50%491813881.611.24%
605009豪悦护理44.7015.82+1.50+3.47%137506003.610.89%
300643万通智控10.1522.21+0.34+3.47%137811385.140.60%
300879大叶股份13.21-12.09+0.44+3.45%196492568.271.24%
300349金卡智能13.5313.35+0.45+3.44%701529358.71.88%
300020银江技术6.3251.90+0.21+3.44%163717102402.14%
002188中天服务4.2361.20+0.14+3.42%337411409.891.40%
688039当虹科技24.23-17.69+0.80+3.41%127543056.4451.14%
603316诚邦股份4.30-11.41+0.14+3.37%467751990.191.77%
603662柯力传感30.1430.70+0.98+3.36%7264621461.142.59%
002633申科股份6.46-33.42+0.21+3.36%14850951.320.99%
688270臻镭科技43.5291.80+1.41+3.35%167657196.3841.63%
300250初灵信息12.97-27.02+0.42+3.35%380334884.512.33%
001380华纬科技27.9121.92+0.90+3.33%83852304.012.60%
300901中胤时尚7.1480.28+0.23+3.33%161581145.830.67%
301459丰茂股份40.3622.76+1.30+3.33%93993743.614.96%
301081严牌股份7.7822.67+0.25+3.32%289012231.743.42%
002381双箭股份8.4314.35+0.27+3.31%453543766.561.41%
301032新柴股份7.1991.05+0.23+3.30%483223464.775.83%
300984金沃股份20.8242.41+0.66+3.27%3309688.911.11%
002520日发精机5.05-9.18+0.16+3.27%1119495579.51.74%
605056咸亨国际12.9733.82+0.41+3.26%383064948.572.39%
603520司太立11.80-72.08+0.37+3.24%224082574.850.65%
301193家联科技19.5938.50+0.61+3.21%112042156.431.16%
301507民生健康11.9749.74+0.37+3.19%271893225.933.05%
603272联翔股份10.7555.77+0.33+3.17%146561554.243.45%
605005合兴股份16.6329.39+0.51+3.16%120421972.370.30%
300637扬帆新材6.88-130.72+0.21+3.15%738375022.33.15%
688255凯尔达19.3485.94+0.59+3.15%3608692.97780.51%
002488金固股份4.92-6.15+0.15+3.14%630223058.320.68%
002389航天彩虹16.80109.08+0.51+3.13%14270023468.041.44%
603917合力科技13.2261.71+0.40+3.12%114361502.840.73%
300277海联讯6.64196.86+0.20+3.11%235121549.260.70%
603637镇海股份6.9816.80+0.21+3.10%247351707.961.02%
001211双枪科技16.29-47.63+0.49+3.10%95431539.542.53%
300461田中精机14.65-489.59+0.44+3.10%132601921.991.61%
603618杭电股份4.6823.35+0.14+3.08%590652745.680.85%
300582英飞特7.69-38.28+0.23+3.08%283752164.211.28%
300611美力科技8.3643.36+0.25+3.08%2614421721.78%
603839安正时尚5.36-5.78+0.16+3.08%204151083.150.51%
300469信息发展11.76-18.92+0.35+3.07%467265457.221.98%
603081大丰实业10.4523.94+0.31+3.06%266672747.570.66%
002779中坚科技32.5892.05+0.96+3.04%69042235.760.58%
688141杰华特14.33-19.07+0.42+3.02%255813623.8661.10%
301113雅艺科技21.2579.25+0.62+3.01%3738780.982.02%
301316慧博云通16.4682.67+0.48+3.00%408196651.71.68%
603677奇精机械12.3534.32+0.36+3.00%441545483.562.30%
300943春晖智控10.3040.37+0.30+3.00%146141491.21.19%
870656海昇药业15.1112.73+0.44+3.00%2785418.43371.74%
300703创源股份8.6016.71+0.25+2.99%227431925.861.37%
603277银都股份29.6024.37+0.86+2.99%71142082.870.17%
603048浙江黎明14.1368.46+0.41+2.99%130241820.673.45%
301237和顺科技20.73113.28+0.60+2.98%4177853.691.10%
301359东南电子17.6438.76+0.51+2.98%130372274.714.94%
600232金鹰股份4.5146.55+0.13+2.97%347541554.30.95%
002011盾安环境11.4515.55+0.33+2.97%9380610699.751.02%
300766每日互动11.11-88.72+0.32+2.97%540865960.321.49%
300459汤姆猫3.8255.96+0.11+2.96%53681120331.731.75%
605060联德股份15.9915.35+0.46+2.96%67301065.110.28%
003017大洋生物17.1420.33+0.49+2.94%79261349.911.18%
605155西大门13.0319.57+0.37+2.92%146401887.911.09%
301448开创电气23.9737.30+0.68+2.92%74641771.383.73%
603685晨丰科技13.0626.32+0.37+2.92%4652599.620.34%
301218华是科技23.0179.83+0.65+2.91%365638343.6496.52%
300998宁波方正19.50234.52+0.55+2.90%85911672.251.31%
300649杭州园林10.66-118.44+0.30+2.90%272792879.212.60%
603186华正新材21.68-27.08+0.61+2.90%164593537.151.16%
603788宁波高发13.1718.06+0.37+2.89%330414320.871.48%
300880迦南智能14.9620.95+0.42+2.89%150702237.480.78%
301068大地海洋27.1341.09+0.76+2.88%37851018.220.95%
002703浙江世宝12.15129.46+0.34+2.88%13570416330.532.45%
603709中源家居12.53-168.02+0.35+2.87%91141128.10.95%
605088冠盛股份23.8114.25+0.66+2.85%386969169.322.27%
600797浙大网新5.4581.48+0.15+2.83%1364977327.3111.33%
688475萤石网络46.2743.59+1.27+2.82%90864166.8540.31%
600130波导股份3.29133.05+0.09+2.81%976693195.041.27%
600052东望时代3.69-17.55+0.10+2.79%397411450.240.47%
605303园林股份7.48-4.65+0.20+2.75%11882883.071.75%
002280联络互动1.88-4.22+0.05+2.73%1617393005.730.82%
300710万隆光电16.20-48.83+0.43+2.73%165332665.691.86%
600865百大集团6.7955.08+0.18+2.72%217631457.410.58%
002712思美传媒4.16-16.86+0.11+2.72%1421225823.272.63%
603266天龙股份18.1831.92+0.48+2.71%251704539.811.27%
300566激智科技14.0422.39+0.37+2.71%521877280.32.29%
603997继峰股份12.68-13.53+0.33+2.67%344494328.40.30%
003036泰坦股份8.8614.73+0.23+2.67%186741634.460.91%
603767中马传动13.8958.91+0.36+2.66%426365859.111.38%
300992泰福泵业16.6536.66+0.43+2.65%62801030.471.44%
603595东尼电子19.39-89.12+0.50+2.65%283585444.181.22%
300695兆丰股份44.2417.09+1.14+2.65%33341459.970.47%
605158华达新材7.3911.30+0.19+2.64%350582581.330.69%
002863今飞凯达4.2823.28+0.11+2.64%531202245.081.06%
300897山科智能29.6121.68+0.76+2.63%50851495.261.19%
300032金龙机电3.5390.67+0.09+2.62%929643249.331.16%
688565力源科技4.71-10.17+0.12+2.61%13212613.41411.36%
300113顺网科技10.6043.42+0.27+2.61%884389239.011.67%
605268王力安防7.9184.80+0.20+2.59%132411035.430.30%
002119康强电子10.6849.74+0.27+2.59%786848303.842.10%
002725跃岭股份8.71-47.23+0.22+2.59%361963127.741.72%
300817双飞集团11.1133.35+0.28+2.59%198692184.312.00%
300669沪宁股份13.5053.55+0.34+2.58%219612976.871.22%
003025思进智能11.5328.18+0.29+2.58%300333437.011.51%
002896中大力德32.5067.17+0.81+2.56%3964912677.562.62%
603320迪贝电气12.1037.87+0.30+2.54%218772644.171.68%
300652雷迪克22.2021.22+0.55+2.54%93642066.61.02%
300451创业慧康4.04170.58+0.10+2.54%2000238001.181.49%
600633浙数文化10.1219.32+0.25+2.53%11104211120.440.88%
300893松原股份29.7233.90+0.73+2.52%75062211.50.67%
688306均普智能4.08-24.31+0.10+2.51%296051197.5440.63%
002099海翔药业5.73-58.82+0.14+2.50%367822073.110.23%
301055张小泉12.31197.27+0.30+2.50%8183992.611.40%
301317鑫磊股份16.8348.14+0.41+2.50%2560427.090.57%
688571杭华股份6.2020.99+0.15+2.48%171331046.6860.41%
603095越剑智能14.9657.08+0.36+2.47%94041400.630.51%
600724宁波富达4.1826.25+0.10+2.45%479621989.030.33%
603040新坐标20.1215.24+0.48+2.44%68081366.60.51%
300853申昊科技16.35-12.59+0.39+2.44%102041652.390.93%
002940昂利康15.6622.83+0.37+2.42%107911654.630.58%
002427尤夫股份3.403.15+0.08+2.41%310881047.460.32%
301279金道科技17.0527.19+0.40+2.40%75871282.642.64%
300478杭州高新9.3850.25+0.22+2.40%107571001.350.87%
605259绿田机械22.1812.94+0.52+2.40%59651305.361.11%
301066万事利9.42232.23+0.22+2.39%138761295.671.93%
603700宁水集团11.1717.30+0.26+2.38%132951475.970.65%
300795米奥会展35.6628.98+0.83+2.38%98583466.891.11%
300698万马科技29.3961.10+0.68+2.37%79132316.290.64%
002012凯恩股份3.9038.42+0.09+2.36%535752071.851.15%
688023安恒信息54.23-12.90+1.25+2.36%61363298.9770.78%
301053远信工业18.4582.38+0.42+2.33%90211654.343.88%
600126杭钢股份4.9190.99+0.11+2.29%1615087905.290.48%
002056横店东磁13.4913.83+0.30+2.27%11350615211.010.70%
300837浙矿股份22.9613.00+0.51+2.27%3951901.880.56%
002931锋龙股份13.17-383.09+0.29+2.25%256523388.041.37%
300203聚光科技11.45-15.92+0.25+2.23%417964735.070.93%
300234开尔新材4.1428.00+0.09+2.22%365611505.591.06%
600235民丰特纸4.6334.81+0.10+2.21%289141331.580.82%
603172万丰股份12.5254.05+0.27+2.20%234802915.187.03%
603726朗迪集团11.6123.40+0.25+2.20%222592565.991.20%
300512中亚股份6.0737.70+0.13+2.19%15612938.220.48%
001270铖昌科技49.71147.94+1.06+2.18%136006715.1291.74%
002196方正电机5.17-18.25+0.11+2.17%666543406.691.38%
688079美迪凯7.09-54.88+0.15+2.16%166591173.0720.42%
300930屹通新材17.2037.11+0.36+2.14%122342086.022.60%
600986浙文互联4.7937.07+0.10+2.13%31119014713.812.35%
688203海正生材8.7340.63+0.18+2.11%5852510.03160.51%
002942新农股份13.18535.17+0.27+2.09%96771264.290.69%
300412迦南科技3.42-72.65+0.07+2.09%697902367.621.48%
600023浙能电力6.3623.13+0.13+2.09%49810031775.930.37%
001255博菲电气24.1733.51+0.49+2.07%75601816.883.78%
603607京华激光13.3327.02+0.27+2.07%263013489.331.47%
300100双林股份9.9134.17+0.20+2.06%12897212712.773.33%
002472双环传动22.8223.85+0.46+2.06%11413625869.981.51%
002532天山铝业6.9613.36+0.14+2.05%34449523690.060.83%
301225恒勃股份25.8723.31+0.52+2.05%62361603.12.50%
300839博汇股份7.969.76+0.16+2.05%650235153.692.71%
300163先锋新材2.01-87.78+0.04+2.03%917641834.812.20%
002897意华股份32.2956.71+0.63+1.99%171625514.21.05%
002364中恒电气5.64-78.56+0.11+1.99%327781839.170.59%
300813泰林生物15.5831.52+0.30+1.96%103991618.291.77%
002120韵达股份7.3411.19+0.14+1.94%1352729812.440.48%
001228永泰运24.3716.88+0.46+1.92%51841259.540.94%
603605珀莱雅110.3133.96+2.06+1.90%3320736349.530.84%
000925众合科技6.43-232.43+0.12+1.90%820425227.31.50%
002122汇洲智能3.2245.74+0.06+1.90%1252163996.840.63%
300144宋城演艺10.2237.14+0.19+1.89%16049916256.620.71%
605162新中港7.0218.92+0.13+1.89%287842022.482.84%
002164宁波东力4.33-46.52+0.08+1.88%380961638.370.79%
603667五洲新春17.3249.65+0.32+1.88%15290426090.364.18%
300792壹网壹创16.7837.08+0.31+1.88%152812542.320.73%
300078思创医惠2.71-2.47+0.05+1.88%858382312.240.97%
301399英特科技29.8426.58+0.55+1.88%77092283.33.50%
300539横河精密8.1753.56+0.15+1.87%190811554.911.12%
603931格林达19.1226.04+0.35+1.86%890216930.45%
003041真爱美家12.0911.74+0.22+1.85%92051109.160.67%
003011海象新材14.466.80+0.26+1.83%95111365.511.24%
002144宏达高科8.9720.94+0.16+1.82%240232138.441.74%
603811诚意药业7.8914.93+0.14+1.81%181801424.990.56%
603213镇洋发展9.1015.90+0.16+1.79%172871562.231.11%
600699均胜电子17.0922.23+0.30+1.79%9325215826.750.68%
603617君禾股份5.7161.56+0.10+1.78%286651622.610.75%
002632道明光学6.8712.88+0.12+1.78%747695112.771.29%
605580恒盛能源9.8720.35+0.17+1.75%123481212.171.73%
603980吉华集团3.51-10.68+0.06+1.74%24052839.570.34%
003026中晶科技23.42-94.96+0.40+1.74%70461647.91.08%
603178圣龙股份25.93126.77+0.44+1.73%243046271.281.03%
002859洁美科技20.0731.31+0.34+1.72%291095809.390.73%
688310迈得医疗23.0422.76+0.39+1.72%107122464.4820.91%
600776东方通信9.4665.11+0.16+1.72%392343692.510.41%
002112三变科技8.2824.28+0.14+1.72%509854203.171.95%
002468申通快递8.2942.62+0.14+1.72%683935605.350.46%
603075热威股份22.5236.03+0.38+1.72%6285813896.8615.71%
301141中科磁业41.5094.09+0.70+1.72%117594850.224.19%
000795英洛华5.9458.19+0.10+1.71%910635381.490.80%
603258电魂网络16.8872.69+0.28+1.69%280204707.71.14%
301353普莱得24.1226.67+0.40+1.69%2596624.521.37%
873690捷众科技12.1021.75+0.20+1.68%2128258.05881.16%
301009可靠股份7.88-69.79+0.13+1.68%156871222.441.61%
688130晶华微29.13-1315.40+0.48+1.68%800232.05150.49%
002048宁波华翔13.4810.41+0.22+1.66%344104610.960.66%
603173福斯达21.0617.63+0.34+1.64%132362756.92.67%
300768迪普科技11.2955.62+0.18+1.62%245222761.670.58%
301082久盛电气11.4225.87+0.18+1.60%177492010.232.61%
002276万马股份8.4515.75+0.13+1.56%574294819.890.56%
605566福莱蒽特16.43118.97+0.25+1.55%5142840.930.83%
600796钱江生化4.6118.96+0.07+1.54%270411241.050.90%
300945曼卡龙10.5737.93+0.16+1.54%15312215928.426.43%
603004鼎龙科技19.2728.58+0.29+1.53%191073658.563.31%
300969恒帅股份78.5533.44+1.17+1.51%31072416.590.45%
603130云中马18.9921.37+0.28+1.50%2480469.380.46%
002131利欧股份2.057.98+0.03+1.49%4841379889.4890.83%
002718友邦吊顶11.6320.63+0.17+1.48%7612879.931.17%
600576祥源文旅5.5639.20+0.08+1.46%553063045.40.82%
688299长阳科技11.2234.16+0.16+1.45%343143842.681.20%
601002晋亿实业3.51-174.13+0.05+1.45%24078842.190.25%
002634棒杰股份4.9291.21+0.07+1.44%14813723.570.39%
601137博威合金17.2412.00+0.24+1.41%18400931704.452.36%
603093南华期货10.1614.58+0.14+1.40%210382123.990.34%
600051宁波联合5.8517.12+0.08+1.39%15446899.270.50%
603045福达合金11.0128.05+0.15+1.38%366134024.452.70%
002552宝鼎科技13.9732.28+0.19+1.38%413785724.821.31%
002082万邦德4.42-44.40+0.06+1.38%240231056.930.43%
002434万里扬5.9021.26+0.08+1.37%558483271.250.43%
002637赞宇科技8.8647.42+0.12+1.37%280172459.140.63%
603289泰瑞机器10.3640.36+0.14+1.37%12331712416.084.21%
600857宁波中百6.6724.65+0.09+1.37%315372089.51.41%
300111向日葵2.2375.66+0.03+1.36%925062050.750.83%
002522浙江众成3.7332.48+0.05+1.36%392931458.690.45%
002273水晶光电12.8929.86+0.17+1.34%20331926092.991.50%
001336楚环科技19.2631.59+0.25+1.32%86191655.653.02%
002236大华股份17.017.54+0.22+1.31%18425631208.20.88%
605180华生科技13.1765.26+0.17+1.31%417195503.978.59%
603105芯能科技8.6419.62+0.11+1.29%249262146.310.50%
002860星帅尔9.5713.95+0.12+1.27%459744386.432.23%
605066天正电气7.2221.52+0.09+1.26%396712855.730.99%
002062宏润建设4.0213.07+0.05+1.26%291191167.920.29%
600173卧龙地产4.0819.23+0.05+1.24%753233057.621.08%
002095生意宝13.90167.06+0.17+1.24%146242025.460.58%
002214大立科技13.98-30.17+0.17+1.23%274023811.030.57%
002103广博股份5.7718.21+0.07+1.23%920155271.352.44%
688777中控技术47.3832.41+0.57+1.22%8280539409.821.06%
300898熊猫乳品19.2125.01+0.23+1.21%143622755.911.31%
688549中巨芯-U5.89635.31+0.07+1.20%314231843.9071.12%
001225和泰机电31.0417.63+0.36+1.17%1700526.630.94%
605068明新旭腾15.5334.19+0.18+1.17%111601729.580.69%
603239浙江仙通15.6524.55+0.18+1.16%171032674.10.63%
301252同星科技38.5625.83+0.44+1.15%104524012.875.23%
603073彩蝶实业15.9117.10+0.18+1.14%5824920.661.56%
002574明牌珠宝5.31-24.23+0.06+1.14%583863087.211.11%
603181皇马科技9.8517.86+0.11+1.13%5664554.950.10%
600330天通股份7.1827.25+0.08+1.13%762925475.350.62%
002767先锋电子12.61196.22+0.14+1.12%439875485.193.38%
000705浙江震元7.2529.67+0.08+1.12%314002267.21.11%
688360德马科技15.5123.83+0.17+1.11%71211103.4590.59%
300133华策影视7.3132.40+0.08+1.11%131931395354.468.10%
603578三星新材13.0917.99+0.14+1.08%6232817.730.35%
301212联盛化学19.9520.00+0.21+1.06%108192147.484.01%
300488恒锋工具21.9936.07+0.23+1.06%63741397.180.47%
300519新光药业11.8129.36+0.12+1.03%8376986.770.73%
603948建业股份19.7810.12+0.20+1.02%5005990.540.31%
600571信雅达11.9743.91+0.12+1.01%50791561061.3811.40%
000156华数传媒7.1519.23+0.07+0.99%580764113.150.36%
603757大元泵业23.7011.61+0.23+0.98%78771855.120.47%
002602世纪华通4.13-4.85+0.04+0.98%52453121599.810.76%
601609金田股份6.2917.66+0.06+0.96%644534031.80.44%
000411英特集团10.4911.21+0.10+0.96%209252186.610.65%
002322理工能科14.2621.99+0.13+0.92%345454901.840.95%
603119浙江荣泰25.4645.50+0.23+0.91%71941830.841.03%
603897长城科技18.8725.88+0.17+0.91%154952915.640.75%
002224三力士4.4859.36+0.04+0.90%304201357.530.48%
002629仁智股份2.27-28.36+0.02+0.89%1170622630.33.31%
002418康盛股份2.3159.14+0.02+0.87%1146222642.591.01%
002263大东南2.34212.53+0.02+0.86%543281268.030.29%
002003伟星股份11.8224.76+0.10+0.85%446455211.730.44%
601018宁波港3.5714.88+0.03+0.85%1273944543.080.08%
301539N宏鑫25.4750.59+0.21+0.83%5189213220.9114.79%
301309万得凯23.1024.66+0.19+0.83%1298298.180.52%
834058华洋赛车15.9217.41+0.13+0.82%4897792.60573.49%
600152维科技术4.93-21.67+0.04+0.82%386641902.070.73%
603538美诺华12.5014.84+0.10+0.81%101541265.10.48%
301201诚达药业18.7532.24+0.15+0.81%75731413.930.87%
300025华星创业8.81-298.62+0.07+0.80%359753154.960.83%
002064华峰化学7.6515.00+0.06+0.79%1200789081.040.24%
002061浙江交科3.857.62+0.03+0.79%1504265781.930.58%
605117德业股份85.9517.13+0.66+0.77%2924824742.460.68%
601177杭齿前进7.8914.93+0.06+0.77%164001296.460.41%
601789宁波建工3.9713.10+0.03+0.76%918253633.370.84%
603321梅轮电梯6.6725.02+0.05+0.76%227471509.780.74%
001238浙江正特20.0356.71+0.15+0.75%57961148.091.81%
300306远方信息9.4527.97+0.07+0.75%360183401.932.29%
002067景兴纸业2.7165.27+0.02+0.74%539561451.420.51%
301550斯菱股份35.7126.23+0.26+0.73%3520512333.8312.80%
301019宁波色母18.1521.37+0.13+0.72%5072917.830.87%
002570贝因美2.80-17.70+0.02+0.72%668761867.810.62%
605080浙江自然17.1818.61+0.12+0.70%88131502.261.87%
603506南都物业8.648.73+0.06+0.70%261882258.111.39%
600830香溢融通5.90120.75+0.04+0.68%335081975.270.74%
300145中金环境2.9528.73+0.02+0.68%1141113338.440.60%
002006精工科技13.2821.67+0.09+0.68%296253931.490.65%
873223荣亿精密3.07-15.51+0.02+0.66%4797146.86580.60%
600114东睦股份13.8943.31+0.09+0.65%399765559.250.65%
603216梦天家居9.2815.36+0.06+0.65%7323677.691.29%
603116红蜻蜓4.7152.24+0.03+0.64%522472448.960.91%
600798宁波海运3.1629.09+0.02+0.64%687222170.610.57%
300666江丰电子41.6246.75+0.26+0.63%1566664900.72%
836270天铭科技11.2116.87+0.07+0.63%1884210.76620.85%
002937兴瑞科技20.9123.32+0.13+0.63%193864053.160.66%
605166聚合顺11.4216.62+0.07+0.62%225702555.870.72%
301095广立微49.3796.92+0.30+0.61%148967341.6891.39%
603556海兴电力46.2222.14+0.28+0.61%4108019047.010.84%
603298杭叉集团29.7915.40+0.18+0.61%6657620078.030.71%
688767博拓生物25.00-136.02+0.15+0.60%1176293.44410.29%
603229奥翔药业10.0521.01+0.06+0.60%172651724.970.29%
301216万凯新材11.8313.96+0.07+0.60%113781344.650.40%
002664信质集团15.5025.20+0.09+0.58%296934568.50.74%
301255通力科技31.0939.00+0.18+0.58%144784429.035.32%
300314戴维医疗10.4922.26+0.06+0.58%153451605.190.81%
603071物产环能14.047.91+0.08+0.57%120101680.810.51%
002403爱仕达7.08-11.18+0.04+0.57%428253009.451.40%
002430杭氧股份30.4624.65+0.17+0.56%273468244.750.28%
603033三维股份14.5157.70+0.08+0.55%155562256.190.15%
603282亚光股份20.1513.26+0.11+0.55%3634729.770.58%
002615哈尔斯7.3613.75+0.04+0.55%385142824.181.27%
002021*ST中捷1.86-5.05+0.01+0.54%1536702855.151.27%
300849锦盛新材13.04-55.28+0.07+0.54%161092093.441.33%
601567三星医疗33.6227.33+0.18+0.54%7018223566.430.50%
605138盛泰集团5.7358.20+0.03+0.53%146998390.49%
300878维康药业17.20125.37+0.09+0.53%5508945.160.71%
600982宁波能源3.8510.56+0.02+0.52%693352671.990.62%
603703盛洋科技9.631122.86+0.05+0.52%116091118.460.28%
873169七丰精工5.8622.56+0.03+0.51%3193187.34870.63%
002624完美世界9.8939.04+0.05+0.51%16145615914.960.88%
600512腾达建设2.0067.93+0.01+0.50%512651022.610.32%
603001ST奥康4.00-4.88+0.02+0.50%5475218.270.14%
002479富春环保4.0217.70+0.02+0.50%450671811.890.52%
300558贝达药业38.8441.17+0.19+0.49%4561917559.511.09%
600927永安期货13.2525.41+0.06+0.45%145781927.650.28%
688623双元科技59.7026.19+0.27+0.45%506301.68030.35%
605007五洲特纸15.5623.03+0.07+0.45%229283568.940.57%
600352浙江龙盛8.9719.02+0.04+0.45%814927281.020.25%
002001新和成17.9820.55+0.08+0.45%14917926778.30.49%
605358立昂微20.40-433.72+0.09+0.44%321036546.890.47%
601022宁波远洋9.1023.63+0.04+0.44%867237849.7293.49%
300068南都电源9.2744.61+0.04+0.43%19266117672.472.32%
688469芯联集成-U4.64-16.69+0.02+0.43%296491372.7910.27%
603070万控智造12.0122.05+0.05+0.42%98461183.451.15%
300181佐力药业14.5823.90+0.06+0.41%10173814718.961.69%
002133广宇集团2.4414.10+0.01+0.41%462441130.060.60%
600113浙江东日7.3514.96+0.03+0.41%188111379.460.46%
600491龙元建设2.47-3.24+0.01+0.41%597021471.280.39%
603301振德医疗20.1910.22+0.08+0.40%64541301.240.24%
301280珠城科技38.4625.57+0.15+0.39%73462805.352.79%
600570恒生电子20.6327.44+0.08+0.39%10079120748.980.53%
603711香飘飘18.3725.18+0.07+0.38%290415234.180.71%
002617露笑科技5.5281.06+0.02+0.36%931605131.20.49%
002687乔治白5.6113.94+0.02+0.36%442462494.651.09%
603219富佳股份14.3930.12+0.05+0.35%283544053.611.83%
601916浙商银行2.945.37+0.01+0.34%57842817012.750.27%
605028世茂能源14.8813.07+0.05+0.34%85791274.822.14%
873679前进科技15.0816.11+0.05+0.33%2382357.37041.75%
600814杭州解百6.1317.32+0.02+0.33%252811548.890.35%
002370亚太药业3.07-157.46+0.01+0.33%361221103.510.59%
000913钱江摩托16.0118.19+0.05+0.31%8600113472.281.88%
600790轻纺城3.3923.17+0.01+0.30%15881537.590.11%
002344海宁皮城3.4124.64+0.01+0.29%28835981.160.23%
601579会稽山10.7330.88+0.03+0.28%205302192.490.43%
002915中欣氟材10.78-18.79+0.03+0.28%275942973.360.96%
003030祖名股份15.7648.17+0.04+0.25%6067946.070.75%
605378野马电池19.9326.13+0.05+0.25%150142993.911.13%
834639晨光电缆3.9915.13+0.01+0.25%2941117.42090.33%
601116三江购物8.2634.41+0.02+0.24%207801712.020.38%
300882万胜智能21.0416.78+0.05+0.24%207374349.591.09%
836961西磁科技16.9025.51+0.04+0.24%3768636.04692.15%
002758浙农股份9.0210.71+0.02+0.22%10368934.930.20%
300772运达股份9.4315.99+0.02+0.21%449184242.520.65%
300360炬华科技14.7612.38+0.03+0.20%600098847.211.21%
603055台华新材10.1120.05+0.02+0.20%231282342.780.26%
300401花园生物10.8825.41+0.02+0.18%626306790.361.18%
838227美登科技21.9520.15+0.04+0.18%580126.81550.55%
603300华铁应急5.6313.81+0.01+0.18%1112836235.080.57%
603995甬金股份17.6014.25+0.03+0.17%307355407.170.84%
830974凯大催化6.0023.15+0.01+0.17%2762164.83360.26%
605500森林包装6.7315.69+0.01+0.15%250871670.442.35%
873527夜光明7.2025.87+0.01+0.14%15210.92360.06%
603789星光农机7.23-15.77+0.01+0.14%339412458.371.31%
301065本立科技16.5431.55+0.02+0.12%112631867.22.46%
300863卡倍亿43.0523.06+0.05+0.12%84003607.462.51%
605179一鸣食品10.78194.39+0.01+0.09%392994190.480.98%
603165荣晟环保10.8011.11+0.01+0.09%117401262.090.42%
605011杭州热电24.8347.01+0.02+0.08%267806645.332.21%
301004嘉益股份76.9916.96+0.06+0.08%48643731.221.84%
301097天益医疗39.5539.27+0.02+0.05%1258495.030.69%
300347泰格医药53.1122.88+0.02+0.04%11429659598.861.98%
688789宏华数科110.6440.01+0.04+0.04%58296376.040.82%
688109品茗科技29.26-130.26+0.01+0.03%61141765.5140.78%
000559万向钱潮--------------
000909ST数源3.88-5.520.000.00%23010894.290.59%
000967盈峰环境5.0232.010.000.00%652073268.540.21%
000980众泰汽车1.92-10.310.000.00%4045287736.370.83%
600120浙江东方3.7826.620.000.00%716522698.450.21%
600261阳光照明3.0118.660.000.00%423781277.410.32%
600366宁波韵升5.51-27.520.000.00%765504227.150.72%
600526菲达环保4.3917.040.000.00%279271227.990.39%
600477杭萧钢构2.6721.540.000.00%567911517.150.24%
002010传化智联4.1719.670.000.00%899793741.060.32%
002135东南网架4.4415.640.000.00%484332147.350.45%
002206海利得4.1413.810.000.00%672282786.860.73%
300027华谊兄弟1.91-5.280.000.00%1375292621.240.57%
002375亚厦股份3.8024.940.000.00%340351293.310.26%
002443金洲管道5.7411.060.000.00%827334732.881.59%
601599浙文影业3.3438.540.000.00%893732962.161.00%
601878浙商证券9.9522.010.000.00%12296112209.880.32%
603010万盛股份9.1929.480.000.00%7457684.220.15%
603088宁波精达--------------
603877太平鸟14.6919.150.000.00%141742077.460.30%
603908牧高笛32.6018.060.000.00%84192733.491.26%
300587天铁股份3.96144.110.000.00%500581988.820.53%
831855浙江大农8.3315.000.000.00%1388115.97760.66%
601921浙版传媒8.4212.630.000.00%1047698590.32.48%
301222浙江恒威21.8817.790.000.00%49841083.571.70%
688320禾川科技26.9876.390.000.00%113853082.7821.08%
301469恒达新材24.2524.89-0.01-0.04%79371917.423.61%
301356天振股份14.81-47.10-0.01-0.07%3539523.270.66%
605008长鸿高科13.8692.18-0.01-0.07%4717649.560.07%
603303得邦照明13.4216.66-0.01-0.07%124051669.120.26%
873570坤博精工51.6034.53-0.04-0.08%44542314.9575.79%
001367海森药业33.8221.97-0.03-0.09%46221564.732.62%
600160巨化股份21.8462.49-0.02-0.09%15026733173.170.56%
002332仙琚制药10.8815.56-0.01-0.09%471075118.660.48%
603290斯达半导133.9025.14-0.13-0.10%1089614554.950.64%
603606东方电缆39.2827.01-0.04-0.10%3036111883.610.44%
430685新芝生物9.7819.69-0.01-0.10%1331130.44930.30%
600460士兰微18.47-858.87-0.02-0.11%469978694.250.33%
600668尖峰集团8.6212.84-0.01-0.12%10140874.430.29%
002761浙江建投7.9818.44-0.01-0.13%1052748382.010.97%
600032浙江新能6.9535.59-0.01-0.14%341402373.440.64%
002440闰土股份6.1944.94-0.01-0.16%12176754.720.13%
300351永贵电器18.0969.23-0.03-0.17%12860622999.924.94%
834770艾能聚5.9112.43-0.01-0.17%5252309.43160.80%
834062科润智控5.8514.75-0.01-0.17%5497322.36420.44%
601865福莱特24.8921.21-0.05-0.20%4572111422.580.24%
603505金石资源29.7347.97-0.06-0.20%236007070.370.39%
688298东方生物27.19-5.19-0.06-0.22%45281228.1450.22%
000739普洛药业13.5015.01-0.03-0.22%9430012588.230.80%
600763通策医疗53.9831.77-0.12-0.22%166528949.6490.52%
002515金字火腿4.35122.90-0.01-0.23%486002123.790.43%
870508丰安股份8.2818.11-0.02-0.24%2771230.67881.06%
002173创新医疗8.16-106.87-0.02-0.24%902377330.982.13%
688184帕瓦股份16.2442.51-0.04-0.25%1549251.20180.25%
605507国邦医药15.9514.46-0.04-0.25%312464946.751.04%
603610麒盛科技11.5820.18-0.03-0.26%609277081.1291.70%
600683京投发展3.82-4.29-0.01-0.26%685562624.080.93%
601108财通证券7.3117.50-0.02-0.27%1271689315.5910.27%
002266浙富控股3.2412.05-0.01-0.31%1181263819.470.24%
600521华海药业15.6421.18-0.05-0.32%6852410710.890.47%
603103横店影视15.4941.77-0.05-0.32%280884306.130.44%
603568伟明环保19.9416.59-0.07-0.35%222164442.50.13%
603222济民医疗5.66-1440.64-0.02-0.35%487912770.980.91%
603168莎普爱思8.45126.10-0.03-0.35%292952472.30.91%
605555德昌股份19.4524.22-0.07-0.36%238904648.151.76%
600415小商品城8.1720.68-0.03-0.37%16963913918.110.31%
300118东方日升13.2610.24-0.05-0.38%8608311422.70.94%
603215比依股份18.4515.66-0.07-0.38%173173180.072.46%
603379三美股份39.0791.08-0.15-0.38%3488613734.790.57%
603822嘉澳环保20.25-49.39-0.08-0.39%73371484.810.96%
300033同花顺111.9042.89-0.45-0.40%3390037915.321.24%
603823百合花7.3027.91-0.03-0.41%270771963.670.66%
603008喜临门16.8626.75-0.07-0.41%149942520.320.40%
002034旺能环境13.698.42-0.06-0.44%91271248.350.21%
600704物产中大4.486.79-0.02-0.44%1908368549.7290.37%
605116奥锐特23.4437.04-0.11-0.47%135793171.850.34%
603687大胜达10.3553.86-0.05-0.48%257032673.760.47%
002648卫星化学18.1611.96-0.09-0.49%22396440421.520.67%
603231索宝蛋白17.9922.91-0.09-0.50%170773059.633.64%
603129春风动力141.7419.84-0.74-0.52%68799836.380.46%
600537亿晶光电3.7311.72-0.02-0.53%912423405.780.77%
002493荣盛石化10.87-54.95-0.06-0.55%13319614414.240.14%
002250联化科技5.2717.44-0.03-0.57%411262161.750.45%
603195公牛集团107.7626.39-0.63-0.58%78608478.890.09%
002610爱康科技1.66-13.74-0.01-0.60%3267675406.510.73%
600283钱江水利13.0822.46-0.08-0.61%507426575.471.44%
002534西子洁能9.39127.17-0.06-0.63%179411683.620.25%
688717艾罗能源56.4815.18-0.37-0.65%96595345.6035.20%
688127蓝特光学19.7964.54-0.13-0.65%193593829.290.48%
600216浙江医药9.0924.61-0.06-0.66%732016626.620.76%
873152天宏锂电7.4346.75-0.05-0.67%10712798.39692.75%
605369拱东医疗44.4047.24-0.30-0.67%1241548.640.11%
603331百达精工10.3017.54-0.07-0.68%270812793.741.34%
603218日月股份11.5622.62-0.08-0.69%539546227.490.56%
601882海天精工27.3123.39-0.19-0.69%157464308.950.30%
838701豪声电子12.8136.00-0.09-0.70%103641320.244.23%
688577浙海德曼61.61112.64-0.44-0.71%19271200.8740.36%
001333光华股份16.5818.12-0.12-0.72%76201258.691.73%
603816顾家家居31.4113.52-0.23-0.73%214356718.3110.26%
603338浙江鼎力64.0219.36-0.47-0.73%2651817052.640.52%
600596新安股份8.1341.66-0.06-0.73%653435309.920.57%
603867新化股份25.7116.72-0.19-0.73%61761593.540.33%
002124天邦食品2.63-2.81-0.02-0.75%1748264592.21.10%
002318久立特材22.7814.66-0.18-0.78%224555145.040.24%
002563森马服饰6.2214.94-0.05-0.80%744234621.570.34%
600177雅戈尔7.459.67-0.06-0.80%975797302.6890.21%
600226瀚叶股份2.4841.55-0.02-0.80%29711737.420.10%
603665康隆达18.37-13.56-0.15-0.81%93991719.170.58%
002489浙江永强2.43103.61-0.02-0.82%580841423.810.31%
002142宁波银行21.755.62-0.18-0.82%10269822427.120.16%
002415海康威视32.3321.23-0.27-0.83%16754154129.370.18%
688075安旭生物32.9842.19-0.28-0.84%816269.99850.26%
688611杭州柯林29.3349.47-0.25-0.85%1721509.70370.22%
603901永创智能8.1931.40-0.07-0.85%238361955.920.49%
301077星华新材18.5322.81-0.16-0.86%383707092.118.95%
603225新凤鸣13.5819.12-0.12-0.88%560427628.160.37%
002404嘉欣丝绸5.6014.92-0.05-0.88%218731226.050.47%
603237五芳斋27.4623.33-0.25-0.90%39541086.120.45%
002032苏泊尔59.0121.84-0.56-0.94%116176834.820.14%
000517荣安地产2.089.15-0.02-0.95%527131100.70.21%
603500祥和实业11.3841.67-0.11-0.96%213402429.380.88%
605337李子园12.3720.59-0.12-0.96%282653475.510.72%
600176中国巨石12.0415.83-0.12-0.99%30963537064.820.77%
600208新湖中宝2.007.68-0.02-0.99%2055114129.670.24%
603456九洲药业14.7912.88-0.15-1.00%10123614937.981.13%
002043兔宝宝9.8016.03-0.10-1.01%484934744.680.66%
603733仙鹤股份17.5723.62-0.18-1.01%192173360.10.27%
600572康恩贝4.8821.20-0.05-1.01%1777558676.110.69%
300316晶盛机电30.058.63-0.31-1.02%5694217108.450.46%
688348昱能科技63.8132.45-0.66-1.02%93966005.9461.62%
688819天能股份28.7512.13-0.30-1.03%92442649.0230.10%
000607华媒控股3.7342.93-0.04-1.06%819523049.370.93%
600267海正药业7.3514.44-0.08-1.08%412723040.640.35%
688606奥泰生物70.59-75.11-0.80-1.12%1404993.46850.35%
300729乐歌股份19.209.47-0.22-1.13%5968011374.522.02%
600273嘉化能源7.839.23-0.09-1.14%1148538993.6890.83%
301073君亭酒店24.20169.33-0.28-1.14%390459510.054.58%
300357我武生物23.0038.00-0.27-1.16%352468067.190.73%
601528瑞丰银行4.925.59-0.06-1.20%935434617.21.18%
002244滨江集团5.714.27-0.07-1.21%19622111235.560.73%
605020永和股份24.0038.93-0.30-1.23%133333222.990.75%
002641公元股份4.7219.72-0.06-1.26%1484426992.781.31%
833030立方控股8.5425.91-0.11-1.27%3423293.85291.53%
600059古越龙山9.0320.75-0.12-1.31%646355861.140.71%
300244迪安诊断14.2128.97-0.19-1.32%8321111775.831.65%
601877正泰电器18.8410.59-0.27-1.41%6799212866.210.32%
002801微光股份21.4017.72-0.31-1.43%100742167.110.87%
603806福斯特23.7123.89-0.35-1.45%5104712181.510.27%
000906浙商中拓7.306.04-0.11-1.48%357862600.630.52%
301008宏昌科技24.2024.40-0.37-1.51%140253384.465.69%
002326永太科技8.85-83.21-0.14-1.56%567565037.970.71%
002154报喜鸟5.5911.69-0.09-1.58%1094556089.360.93%
603337杰克股份24.6424.76-0.40-1.60%147543656.070.31%
603889新澳股份7.3413.08-0.12-1.61%390792864.280.55%
605336帅丰电器13.6613.25-0.23-1.66%376255073.222.05%
603896寿仙谷25.2617.76-0.44-1.71%149153772.020.74%
603260合盛硅业45.7219.45-0.80-1.72%94104310.830.09%
301096百诚医药67.8525.78-1.21-1.75%128108664.61.85%
601339百隆东方5.5616.55-0.10-1.77%341111907.040.23%
300702天宇股份17.76-69.50-0.32-1.77%236844204.011.12%
300266兴源环境1.59-3.72-0.03-1.85%943691527.880.61%
600884杉杉股份11.1114.89-0.21-1.86%847699407.750.48%
836395朗鸿科技7.3620.84-0.14-1.87%172601273.7354.48%
002562兄弟科技3.13-18.97-0.06-1.88%2064966521.142.95%
300796贝斯美16.38100.25-0.32-1.92%6276910383.681.74%
300953震裕科技63.60152.84-1.25-1.93%66234224.811.07%
688006杭可科技20.6815.14-0.41-1.94%300776210.1040.50%
002677浙江美大9.4613.86-0.19-1.97%589515542.111.01%
601233桐昆股份13.48-36.19-0.28-2.03%10087913653.450.44%
002203海亮股份8.8814.25-0.19-2.09%643325728.840.33%
301092争光股份28.0032.74-0.60-2.10%347899685.878.12%
688290景业智能36.22209.19-0.78-2.11%120704292.4482.00%
600926杭州银行12.224.74-0.27-2.16%25473231386.490.48%
603311金海高科8.5540.99-0.19-2.17%421823580.571.79%
000963华东医药32.2719.94-0.72-2.18%9875232060.60.56%
000631顺发恒业2.6819.37-0.06-2.19%1011782729.090.42%
603208江山欧派25.81-120.19-0.58-2.20%81402094.640.46%
605077华康股份20.9113.21-0.47-2.20%136612871.640.60%
832149利尔达4.26117.06-0.10-2.29%14277607.51351.25%
601113华鼎股份3.3716.77-0.08-2.32%1674485620.841.52%
001256炜冈科技14.2524.35-0.35-2.40%110411577.172.70%
603551奥普家居11.4715.66-0.29-2.47%650607470.471.63%
688032禾迈股份221.5935.51-5.71-2.51%36318072.3980.87%
300911亿田智能28.4913.59-0.75-2.56%275407739.42.76%
603076乐惠国际27.67494.19-0.77-2.71%5474916068.574.54%
300920润阳科技14.2633.91-0.40-2.73%233403354.713.61%
002730电光科技7.3222.16-0.22-2.92%173934127035.03%
300763锦浪科技53.3719.30-1.65-3.00%3427318356.831.07%
603583捷昌驱动21.6936.32-0.69-3.08%8373617939.452.19%
603558健盛集团10.8914.86-0.35-3.11%806048710.6892.18%
002372伟星新材16.5618.41-0.54-3.16%7824612982.660.53%
002840华统股份20.73-21.21-0.68-3.18%5017410528.841.07%
605377华旺科技21.2713.24-0.70-3.19%183253936.640.55%
300435中泰股份13.2214.47-0.45-3.29%436765819.91.19%
001358兴欣新材24.7921.57-0.92-3.58%211835287.497.02%
002508老板电器23.5413.05-0.88-3.60%6038314274.230.64%
605177东亚药业25.4322.41-0.96-3.64%144483668.411.27%
603799华友钴业27.1716.31-1.10-3.89%33713591936.42.00%
301345涛涛车业73.1326.97-3.07-4.03%66844955.772.28%
300743天地数码11.8226.83-0.50-4.06%15718219729.5112.15%
002699*ST美盛0.43-0.47-0.02-4.44%2072489.110.23%
600070ST富润1.03-1.43-0.05-4.63%11537118.830.23%
002586*ST围海1.95-2.88-0.10-4.88%394176.850.04%
600387ST海越3.65-6.77-0.19-4.95%53319.450.01%
300894火星人15.2725.27-0.80-4.98%16381725211.825.57%
300441鲍斯股份6.5315.18-0.36-5.22%20468313648.653.22%
605003众望布艺16.6727.19-0.94-5.34%364326060.323.31%
002756永兴材料43.744.62-2.55-5.51%86202375322.23%
300994久祺股份11.7123.92-0.72-5.79%614727185.757.90%
300838浙江力诺11.6814.96-0.72-5.81%306093538.33.02%
300718长盛轴承15.0830.03-1.01-6.28%463747064.2712.39%
301388欣灵电气18.7639.64-1.32-6.57%281105324.0610.98%
688005容百科技29.0524.21-2.20-7.04%12931138407.354.10%
600987航民股份7.9012.12-0.80-9.20%22781318445.482.17%
603657春光科技15.8087.00-1.76-10.02%201163178.331.49%

转至三维通信（002115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。