|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:19下跌家数:45平均涨幅:-0.81%平均换手:3.25%总成交额:247.90亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1847911 | 37283.08 | 20.45% | | 600358 | ST联合 | 6.35 | -85.48 | +0.12 | +1.93% | 183931 | 11630.83 | 3.64% | | 000061 | 农产品 | 7.54 | 44.98 | +0.13 | +1.75% | 155080 | 11598.83 | 0.86% | | 600057 | 厦门象屿 | 8.14 | 10.69 | +0.14 | +1.75% | 127755 | 10350.12 | 0.61% | | 002878 | 元隆雅图 | 18.70 | -24.20 | +0.31 | +1.69% | 160291 | 29651.93 | 6.79% | | 002485 | ST雪发 | 4.94 | -16.70 | +0.08 | +1.65% | 32596 | 1582.595 | 0.60% | | 301169 | 零点有数 | 61.81 | -75.69 | +0.95 | +1.56% | 13810 | 8444.141 | 1.92% | | 002027 | 分众传媒 | 6.28 | 16.71 | +0.08 | +1.29% | 1409318 | 88248.24 | 0.98% | | 002344 | 海宁皮城 | 4.46 | 81.02 | +0.05 | +1.13% | 96651 | 4273.121 | 0.75% | | 001228 | 永泰运 | 34.69 | 38.83 | +0.30 | +0.87% | 17361 | 5995.486 | 2.17% | | 600790 | 轻纺城 | 3.75 | 65.90 | +0.03 | +0.81% | 67825 | 2534.201 | 0.46% | | 603729 | 龙韵股份 | 16.82 | -26.12 | +0.11 | +0.66% | 20376 | 3419.697 | 2.21% | | 002188 | 中天服务 | 6.57 | 81.05 | +0.04 | +0.61% | 103086 | 6746.483 | 4.01% | | 002210 | 飞马国际 | 2.59 | 743.22 | +0.01 | +0.39% | 499684 | 12839.55 | 1.88% | | 002889 | 东方嘉盛 | 13.61 | 33.50 | +0.05 | +0.37% | 16445 | 2237.017 | 0.65% | | 300947 | 德必集团 | 17.40 | 119.85 | +0.06 | +0.35% | 29016 | 5014.827 | 1.92% | | 603648 | 畅联股份 | 9.86 | 29.01 | +0.03 | +0.31% | 14040 | 1383.445 | 0.39% | | 603569 | 长久物流 | 6.85 | 61.81 | +0.02 | +0.29% | 30324 | 2070.136 | 0.50% | | 603373 | 安邦护卫 | 40.08 | 33.30 | +0.09 | +0.23% | 15339 | 6025.428 | 3.38% | | 600861 | 北京人力 | 16.23 | 7.94 | 0.00 | 0.00% | 16224 | 2630.882 | 0.44% | | 002818 | 富森美 | 10.68 | 14.39 | -0.01 | -0.09% | 12914 | 1379.11 | 0.43% | | 300795 | 米奥会展 | 11.82 | 25.84 | -0.04 | -0.34% | 23660 | 2797.299 | 1.36% | | 000927 | 中国铁物 | 2.90 | 30.47 | -0.01 | -0.34% | 646145 | 18672.98 | 1.07% | | 300805 | 电声股份 | 10.73 | 109.69 | -0.04 | -0.37% | 111918 | 12009.39 | 3.88% | | 601828 | 美凯龙 | 2.37 | -0.44 | -0.01 | -0.42% | 84355 | 2006.369 | 0.23% | | 300662 | 科锐国际 | 24.40 | 16.57 | -0.15 | -0.61% | 31743 | 7690.923 | 1.62% | | 601888 | 中国中免 | 67.27 | 38.98 | -0.42 | -0.62% | 192761 | 130224.9 | 0.99% | | 000917 | 电广传媒 | 9.94 | 84.35 | -0.07 | -0.70% | 403516 | 40051.54 | 2.85% | | 000058 | 深赛格 | 7.95 | 141.05 | -0.06 | -0.75% | 50110 | 3990.608 | 0.51% | | 000785 | 居然智家 | 2.60 | 37.15 | -0.02 | -0.76% | 664930 | 17302.91 | 1.13% | | 002769 | 普路通 | 10.42 | -953.43 | -0.09 | -0.86% | 60698 | 6312.431 | 1.63% | | 600138 | 中青旅 | 9.25 | 79.82 | -0.08 | -0.86% | 77922 | 7215.81 | 1.08% | | 603117 | 万林物流 | 4.53 | 388.68 | -0.04 | -0.88% | 70966 | 3215.506 | 1.18% | | 000069 | 华侨城Ａ | 2.20 | -1.22 | -0.02 | -0.90% | 310710 | 6862.311 | 0.45% | | 600826 | 兰生股份 | 9.48 | 24.42 | -0.10 | -1.04% | 38884 | 3690.92 | 0.53% | | 002712 | 思美传媒 | 5.22 | -66.60 | -0.06 | -1.14% | 104126 | 5443.282 | 1.93% | | 000882 | 华联股份 | 1.61 | -30.10 | -0.02 | -1.23% | 387908 | 6265.841 | 1.42% | | 000524 | 岭南控股 | 10.38 | 99.30 | -0.13 | -1.24% | 109165 | 11295.04 | 1.63% | | 301102 | 兆讯传媒 | 10.91 | 105.82 | -0.14 | -1.27% | 22603 | 2472.643 | 0.56% | | 002127 | 南极电商 | 2.78 | -27.52 | -0.04 | -1.42% | 193492 | 5398.945 | 0.97% | | 002010 | 传化智联 | 5.91 | 27.70 | -0.09 | -1.50% | 205838 | 12152.87 | 0.75% | | 300688 | 创业黑马 | 24.47 | -83.43 | -0.42 | -1.69% | 35024 | 8528.113 | 2.36% | | 300061 | 旗天科技 | 8.12 | -24.10 | -0.14 | -1.69% | 94401 | 7699.183 | 1.52% | | 920242 | 建邦科技 | 26.05 | 20.29 | -0.45 | -1.70% | 11473 | 3009.468 | 3.05% | | 300781 | 因赛集团 | 36.41 | -110.84 | -0.63 | -1.70% | 42398 | 15435.76 | 3.50% | | 603836 | 海程邦达 | 13.10 | 102.90 | -0.23 | -1.73% | 26675 | 3514.255 | 1.30% | | 605168 | 三人行 | 41.06 | 45.57 | -0.73 | -1.75% | 140391 | 58194.32 | 6.66% | | 002115 | 三维通信 | 12.69 | -42.19 | -0.23 | -1.78% | 410397 | 52082.36 | 5.46% | | 603598 | 引力传媒 | 21.63 | -338.13 | -0.40 | -1.82% | 167553 | 36262.29 | 6.22% | | 002707 | 众信旅游 | 6.44 | 128.01 | -0.13 | -1.98% | 193812 | 12523.64 | 2.35% | | 300612 | 宣亚国际 | 15.06 | -85.39 | -0.33 | -2.14% | 68422 | 10324.77 | 3.80% | | 600113 | XD浙江东 | 45.50 | 133.02 | -1.01 | -2.17% | 33599 | 15431.49 | 0.82% | | 000796 | 凯撒旅业 | 5.31 | -76.27 | -0.12 | -2.21% | 523237 | 27826.86 | 3.93% | | 002400 | 省广集团 | 8.95 | 173.42 | -0.21 | -2.29% | 1022774 | 91618.64 | 5.93% | | 002291 | 遥望科技 | 6.38 | -5.92 | -0.15 | -2.30% | 338711 | 21626.75 | 3.90% | | 600539 | 狮头股份 | 16.18 | -170.35 | -0.40 | -2.41% | 182666 | 29467.66 | 7.94% | | 002654 | 万润科技 | 15.51 | 229.18 | -0.43 | -2.70% | 463665 | 72039.68 | 5.83% | | 300063 | 天龙集团 | 12.34 | 73.32 | -0.37 | -2.91% | 645209 | 79941.82 | 10.30% | | 603682 | 锦和商管 | 6.99 | -27.79 | -0.21 | -2.92% | 154158 | 10936.22 | 3.26% | | 002183 | 怡亚通 | 6.01 | -48.91 | -0.21 | -3.38% | 1320473 | 79619.47 | 5.08% | | 300071 | 福石控股 | 4.94 | -30.86 | -0.19 | -3.70% | 453742 | 22489.17 | 4.80% | | 300058 | 蓝色光标 | 18.79 | 300.27 | -0.74 | -3.79% | 5671759 | 1075934 | 16.31% | | 002177 | 御银股份 | 7.61 | 577.08 | -0.30 | -3.79% | 574650 | 43956.08 | 8.51% | | 002181 | 粤传媒 | 13.39 | 168.84 | -0.73 | -5.17% | 840216 | 113006.1 | 7.41% | | 920021 | 流金科技 | 10.61 | -106.34 | -0.59 | -5.27% | 251036 | 27084.65 | 10.14% |
|