|
三维通信(002115)商务服务业上涨家数:31下跌家数:29平均涨幅:-0.13%平均换手:4.22%总成交额:114.26亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600113 | 浙江东日 | 7.91 | 16.10 | +0.72 | +10.01% | 158077 | 12228.16 | 3.84% | 002769 | 普路通 | 8.35 | -20.74 | +0.76 | +10.01% | 110290 | 9119.188 | 3.32% | 002115 | 三维通信 | 6.77 | 38.66 | +0.41 | +6.45% | 607079 | 39851.44 | 8.07% | 002707 | 众信旅游 | 6.71 | -87.41 | +0.24 | +3.71% | 154538 | 10198.05 | 1.90% | 301169 | 零点有数 | 41.72 | -150.37 | +1.42 | +3.52% | 37509 | 15395.19 | 13.34% | 603648 | 畅联股份 | 9.34 | 22.11 | +0.24 | +2.64% | 120053 | 11053.92 | 3.31% | 000796 | *ST凯撒 | 3.23 | -5.19 | +0.07 | +2.22% | 87766 | 2803.529 | 0.91% | 600539 | 狮头股份 | 5.29 | -634.54 | +0.11 | +2.12% | 39475 | 2069.557 | 1.72% | 300947 | 德必集团 | 11.80 | 1971.69 | +0.24 | +2.08% | 34042 | 3994.19 | 3.57% | 001228 | 永泰运 | 25.06 | 13.66 | +0.49 | +1.99% | 6702 | 1665.187 | 1.22% | 002010 | 传化智联 | 4.42 | 19.22 | +0.08 | +1.84% | 102422 | 4476.708 | 0.38% | 601828 | 美凯龙 | 3.33 | -6.54 | +0.06 | +1.83% | 97294 | 3218.884 | 0.27% | 600138 | 中青旅 | 10.75 | 178.21 | +0.19 | +1.80% | 139303 | 14838.05 | 1.92% | 600826 | 兰生股份 | 8.95 | 13.04 | +0.15 | +1.70% | 36921 | 3283.133 | 0.88% | 603836 | 海程邦达 | 12.31 | 21.86 | +0.19 | +1.57% | 15512 | 1892.203 | 1.81% | 600057 | 厦门象屿 | 6.62 | 9.34 | +0.09 | +1.38% | 85937 | 5654.028 | 0.40% | 000882 | 华联股份 | 1.51 | -41.76 | +0.02 | +1.34% | 245450 | 3676.255 | 0.90% | 002210 | 飞马国际 | 1.75 | 48.72 | +0.02 | +1.16% | 412934 | 7132.401 | 1.55% | 300269 | 联建光电 | 4.61 | -228.87 | +0.04 | +0.88% | 195738 | 8915.223 | 3.72% | 000061 | 农产品 | 5.91 | 27.61 | +0.05 | +0.85% | 78875 | 4634.688 | 0.46% | 002188 | 中天服务 | 4.99 | 72.19 | +0.04 | +0.81% | 50678 | 2513.186 | 2.10% | 002183 | 怡亚通 | 3.80 | 63.49 | +0.03 | +0.80% | 160947 | 6083.667 | 0.62% | 603569 | 长久物流 | 9.49 | 54.67 | +0.07 | +0.74% | 44892 | 4234.193 | 0.74% | 002818 | 富森美 | 13.58 | 12.61 | +0.10 | +0.74% | 38447 | 5230.714 | 1.29% | 000785 | 居然之家 | 2.86 | 14.22 | +0.02 | +0.70% | 153983 | 4390.702 | 0.26% | 002654 | 万润科技 | 11.43 | -201.11 | +0.07 | +0.62% | 385105 | 43616.35 | 4.91% | 002344 | 海宁皮城 | 3.66 | 25.02 | +0.02 | +0.55% | 65960 | 2407.04 | 0.51% | 600790 | 轻纺城 | 3.70 | 7.28 | +0.02 | +0.54% | 35027 | 1293.064 | 0.24% | 002177 | 御银股份 | 3.97 | 211.00 | +0.02 | +0.51% | 198034 | 7826.914 | 2.60% | 002027 | 分众传媒 | 6.52 | 22.10 | +0.02 | +0.31% | 445588 | 28833.42 | 0.31% | 300795 | 米奥会展 | 40.32 | 32.77 | +0.05 | +0.12% | 14516 | 5874.616 | 1.66% | 000861 | 海印股份 | 1.47 | -6.56 | 0.00 | 0.00% | 221146 | 3227.495 | 0.93% | 002485 | ST雪发 | 2.75 | -5.03 | 0.00 | 0.00% | 30240 | 831.7603 | 0.56% | 603117 | ST万林 | 3.48 | -3.93 | 0.00 | 0.00% | 6889 | 238.053 | 0.11% | 603682 | 锦和商管 | 4.76 | 21.33 | 0.00 | 0.00% | 102756 | 4890.14 | 2.17% | 000524 | 岭南控股 | 9.30 | 90.55 | -0.03 | -0.32% | 192645 | 17722.21 | 2.88% | 600861 | 北京人力 | 19.21 | -58.76 | -0.07 | -0.36% | 16638 | 3186.786 | 0.53% | 300781 | 因赛集团 | 65.59 | 218.44 | -0.27 | -0.41% | 128806 | 85586.62 | 15.88% | 002127 | 南极电商 | 3.00 | -15.88 | -0.02 | -0.66% | 171518 | 5144.202 | 0.86% | 300061 | 旗天科技 | 4.44 | -87.51 | -0.03 | -0.67% | 112622 | 4978.28 | 2.01% | 300662 | 科锐国际 | 19.50 | 17.04 | -0.16 | -0.81% | 22860 | 4420.338 | 1.16% | 601888 | 中国中免 | 85.42 | 26.32 | -0.76 | -0.88% | 139513 | 118984.5 | 0.71% | 300058 | 蓝色光标 | 7.14 | -9.26 | -0.07 | -0.97% | 648764 | 45993.31 | 2.82% | 000058 | 深赛格 | 6.76 | 92.00 | -0.07 | -1.02% | 127835 | 8609.157 | 1.30% | 300612 | 宣亚国际 | 16.00 | 177.88 | -0.17 | -1.05% | 60010 | 9582.847 | 3.77% | 605168 | 三人行 | 62.31 | 12.22 | -0.67 | -1.06% | 23352 | 14441.72 | 1.59% | 300805 | 电声股份 | 8.15 | -37.30 | -0.10 | -1.21% | 116698 | 9471.286 | 4.06% | 002181 | 粤传媒 | 4.34 | 222.83 | -0.07 | -1.59% | 152436 | 6591.322 | 1.34% | 002400 | 省广集团 | 5.78 | 65.82 | -0.10 | -1.70% | 742683.1 | 42855.9 | 4.30% | 000056 | 皇庭国际 | 2.70 | -2.44 | -0.05 | -1.82% | 325657 | 8834.507 | 3.60% | 000917 | 电广传媒 | 6.49 | 45.01 | -0.13 | -1.96% | 985416.9 | 63633.5 | 6.95% | 002878 | 元隆雅图 | 14.22 | 118.97 | -0.31 | -2.13% | 48108 | 6834.475 | 2.44% | 301102 | 兆讯传媒 | 14.46 | 23.03 | -0.33 | -2.23% | 47577 | 6865.797 | 6.56% | 300688 | 创业黑马 | 25.12 | -123.51 | -0.59 | -2.29% | 70037 | 17565.01 | 4.94% | 002889 | 东方嘉盛 | 22.53 | 27.81 | -0.58 | -2.51% | 78641 | 17612.53 | 6.27% | 300071 | 福石控股 | 3.15 | -142.85 | -0.09 | -2.78% | 336237 | 10609.3 | 3.71% | 002291 | 遥望科技 | 6.43 | -6.50 | -0.24 | -3.60% | 243224 | 15662.29 | 2.77% | 603598 | 引力传媒 | 19.44 | -57.33 | -0.75 | -3.71% | 229508 | 44930.1 | 8.57% | 300063 | 天龙集团 | 5.27 | 58.74 | -0.22 | -4.01% | 628113 | 33230.36 | 10.05% | 600462 | ST九有 | 2.15 | -29.84 | -0.11 | -4.87% | 19956 | 429.054 | 0.33% | 002712 | 思美传媒 | 5.41 | -7.03 | -0.34 | -5.91% | 543998 | 29638.6 | 10.06% | 603729 | 龙韵股份 | 27.68 | -17.29 | -2.02 | -6.80% | 203233 | 57765.2 | 21.77% | 300280 | 紫天科技 | 41.67 | 23.45 | -3.05 | -6.82% | 270935 | 112647.8 | 16.88% | 603373 | 安邦护卫 | 38.52 | 40.08 | -4.28 | -10.00% | 130840 | 51190.73 | 49.67% |
|