|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:22下跌家数:41平均涨幅:-0.10%平均换手:3.60%总成交额:156.96亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 94261 | 15456.17 | 3.75% | | 603682 | 锦和商管 | 8.51 | -22.94 | +0.50 | +6.24% | 153178 | 12844.05 | 3.24% | | 603373 | 安邦护卫 | 38.75 | 43.82 | +1.99 | +5.41% | 24507 | 9444.74 | 3.85% | | 002878 | 元隆雅图 | 14.77 | -77.25 | +0.50 | +3.50% | 331121 | 48331.01 | 14.03% | | 301169 | 零点有数 | 42.69 | -112.31 | +1.34 | +3.24% | 13815 | 5929.87 | 1.92% | | 002181 | 粤传媒 | 11.55 | -557.44 | +0.30 | +2.67% | 1243886 | 141529.5 | 10.96% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.17 | +2.25% | 445796 | 34342.89 | 7.31% | | 300795 | 米奥会展 | 11.01 | 33.39 | +0.21 | +1.94% | 144943 | 16293.92 | 8.32% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 148553 | 9950.12 | 1.51% | | 002818 | 富森美 | 11.31 | 17.31 | +0.13 | +1.16% | 29243 | 3276.75 | 0.98% | | 600539 | 狮头股份 | 12.48 | -103.58 | +0.11 | +0.89% | 76069 | 9543.76 | 3.31% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.07 | +0.83% | 336106 | 29090.01 | 13.58% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 327267 | 4590.55 | 1.20% | | 002485 | ST雪发 | 4.83 | -14.00 | +0.03 | +0.62% | 11848 | 573.9 | 0.22% | | 000069 | 华侨城A | 1.70 | -0.92 | +0.01 | +0.59% | 264929 | 4478.23 | 0.38% | | 603598 | 引力传媒 | 21.68 | 305.85 | +0.12 | +0.56% | 526004 | 117235.4 | 19.47% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 230563 | 4654.56 | 0.64% | | 603407 | 长裕集团 | 42.54 | 51.70 | +0.19 | +0.45% | 14494 | 6199.06 | 4.04% | | 002115 | 三维通信 | 9.36 | 258.00 | +0.04 | +0.43% | 419134 | 39787.83 | 5.62% | | 920242 | 建邦科技 | 12.79 | 15.61 | +0.05 | +0.39% | 3350 | 434.0323 | 0.64% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2589048 | 345008.1 | 7.44% | | 002027 | 分众传媒 | 5.56 | 25.24 | +0.01 | +0.18% | 1692766 | 93639.27 | 1.17% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 78545 | 2548.81 | 0.58% | | 603117 | 万林物流 | 3.44 | 2282.73 | 0.00 | 0.00% | 89103 | 3096.25 | 1.49% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 14066 | 1211.39 | 0.39% | | 300781 | 因赛集团 | 27.71 | -46.65 | -0.03 | -0.11% | 97376 | 27357.41 | 8.04% | | 603569 | 长久物流 | 5.54 | -27.90 | -0.01 | -0.18% | 26386 | 1469.05 | 0.44% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 167279 | 16131.08 | 2.10% | | 002010 | 传化智联 | 4.57 | 23.95 | -0.01 | -0.22% | 77364 | 3548.87 | 0.28% | | 001228 | 永泰运 | 32.19 | 34.83 | -0.09 | -0.28% | 8555 | 2770.8 | 1.07% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 96965 | 5995 | 0.46% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 187795 | 4536.99 | 0.31% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 12771 | 1486.11 | 1.39% | | 600113 | 浙江东日 | 23.93 | 93.30 | -0.11 | -0.46% | 30674 | 7390.78 | 0.75% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 353089 | 7495.42 | 0.57% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 237817 | 9044.88 | 0.92% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 100841 | 1846.86 | 1.12% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 195036 | 6512.14 | 1.47% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 291067 | 8661 | 1.46% | | 002291 | 遥望科技 | 5.64 | -35.01 | -0.04 | -0.70% | 401650 | 22821.64 | 4.62% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 43978 | 2978.12 | 0.61% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 18935 | 2459.04 | 0.33% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 91883 | 4741.49 | 1.34% | | 600826 | 兰生股份 | 8.62 | 20.65 | -0.07 | -0.81% | 88740 | 7680.03 | 1.23% | | 000061 | 农产品 | 5.70 | 24.86 | -0.05 | -0.87% | 87044 | 4979.02 | 0.49% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.05 | -0.96% | 74273 | 3855.99 | 1.47% | | 002712 | 思美传媒 | 5.90 | -68.45 | -0.06 | -1.01% | 1532826 | 93698.01 | 28.34% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 248507 | 4756 | 0.94% | | 000917 | 电广传媒 | 6.67 | -65.86 | -0.08 | -1.19% | 266973 | 18084.25 | 1.88% | | 002707 | 众信旅游 | 5.29 | 667.88 | -0.07 | -1.31% | 130293 | 6927.5 | 1.51% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 74625 | 4460.23 | 2.00% | | 002400 | 省广集团 | 6.47 | -260.60 | -0.09 | -1.37% | 942392 | 61695.02 | 5.46% | | 601888 | 中国中免 | 53.45 | 26.42 | -0.77 | -1.42% | 127676 | 68447.43 | 0.65% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 429089 | 36205.63 | 6.85% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 31104 | 4179.57 | 2.06% | | 300688 | 创业黑马 | 30.17 | -166.86 | -0.52 | -1.69% | 78084 | 24004.36 | 5.26% | | 300612 | 宣亚国际 | 12.35 | -22.65 | -0.23 | -1.83% | 107386 | 13506.14 | 5.90% | | 000524 | 岭南控股 | 8.61 | 72.70 | -0.19 | -2.16% | 80325 | 7012.99 | 1.20% | | 603836 | 海程邦达 | 8.59 | 32.17 | -0.19 | -2.16% | 24206 | 2101.81 | 0.90% | | 300071 | 福石控股 | 4.13 | -45.81 | -0.10 | -2.36% | 1224861 | 51573.53 | 12.96% | | 002188 | 中天服务 | 4.73 | 49.63 | -0.12 | -2.47% | 91067 | 4385.65 | 3.54% | | 002344 | 海宁皮城 | 3.77 | 58.74 | -0.10 | -2.58% | 268641 | 10209.83 | 2.10% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 96144 | 7970.53 | 3.20% | | 605168 | 三人行 | 40.35 | 54.61 | -1.25 | -3.00% | 53118 | 21886.28 | 2.52% | | 301102 | 兆讯传媒 | 8.46 | -45.83 | -0.29 | -3.31% | 70150 | 6069.22 | 1.73% | | 300662 | 科锐国际 | 21.10 | 12.99 | -0.91 | -4.13% | 42680 | 9187.96 | 2.17% |
|