中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST泉为(300716)广东省上涨家数:767下跌家数:117平均涨幅:+1.74%平均换手:1.78%总成交额:2127.32亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300207欣旺达29.9533.30+4.99+19.99%1654779472971.99.66%
688573信宇人23.29-15.78+3.88+19.99%39786.588872.3447.48%
300561*ST汇科13.57-285.48+2.26+19.98%129641759.210.54%
300131英唐智控14.74417.55+1.89+14.71%1029393142884.29.88%
300458全志科技39.38124.00+4.50+12.90%442818176142.36.71%
920627力王股份21.2070.31+2.17+11.40%334256929.4797.14%
301189奥尼电子55.54-45.54+5.62+11.26%5445129906.124.87%
301369联动科技158.54333.48+14.55+10.10%1777427868.234.89%
002824和胜股份25.2762.83+2.30+10.01%20015250295.969.10%
001283豪鹏科技71.1735.03+6.47+10.00%5065335470.836.35%
000534万泽股份45.68103.96+4.15+9.99%20003389489.564.00%
300050世纪鼎利7.79273.85+0.67+9.41%58973944995.2710.83%
002988豪美新材35.0248.39+2.86+8.89%5508918667.082.21%
300438鹏辉能源58.02-147.19+4.63+8.67%326417186922.28.08%
300844山水比德36.12-113.78+2.83+8.50%151745404.171.69%
600030中信证券26.1012.86+1.95+8.07%29701907690272.64%
300769德方纳米45.76-12.09+3.31+7.80%19062986015.547.57%
688183生益电子95.8063.24+6.81+7.65%162528.1154028.91.95%
920523德瑞锂电24.5815.97+1.74+7.62%251696076.9813.11%
300085银之杰39.04-219.79+2.75+7.58%483299188640.67.41%
000659珠海中富4.20-36.61+0.29+7.42%36070314628.262.81%
002916深南电路260.8654.24+17.86+7.35%976182494981.47%
000049德赛电池27.2225.08+1.78+7.00%16793845242.144.37%
301391卡莱特75.38340.59+4.88+6.92%1588211857.331.71%
001309德明利434.00143.03+27.42+6.74%117059508115.37.28%
300014亿纬锂能69.4835.25+4.37+6.71%587951404763.12.89%
300889爱克股份26.70-76.14+1.67+6.67%5327914129.393.64%
688625呈和科技62.9042.06+3.70+6.25%30377.8919150.981.61%
002837英维克98.87193.50+5.78+6.21%247197239572.82.91%
688279峰岹科技166.2987.43+9.65+6.16%8505.1813955.550.91%
300476胜宏科技295.0059.70+16.98+6.11%236191679034.32.76%
301468博盈特焊52.76153.24+3.03+6.09%5893530848.047.86%
688683莱尔科技37.60142.64+2.10+5.92%11114.074109.5390.72%
301319唯特偶51.4974.66+2.84+5.84%3853719372.544.12%
301381赛维时代20.6736.51+1.14+5.84%370397627.11.89%
300151昌红科技16.80129.62+0.92+5.79%8097713472.112.20%
688499利元亨49.70-17.59+2.71+5.77%34347.9116905.622.04%
600499科达制造18.0226.40+0.98+5.75%32228758438.941.68%
300037新宙邦63.3943.43+3.33+5.54%15244695207.732.83%
688148芳源股份8.59-10.22+0.45+5.53%140281.911962.532.75%
300335迪森股份7.2468.37+0.36+5.23%30762822173.28.01%
600382广东明珠9.4633.57+0.47+5.23%20948519600.882.72%
688525佰维存储239.39132.13+11.87+5.22%218124.6518848.74.63%
300409道氏技术26.9749.62+1.31+5.11%20171353913.632.93%
300731科创新源69.58261.92+3.35+5.06%4142328448.63.45%
002047*ST宝鹰5.00128.04+0.24+5.04%1270056272.980.84%
603813*ST原尚26.41-42.61+1.26+5.01%139513679.131.33%
300752隆利科技17.8854.04+0.82+4.81%362276415.282.30%
002918蒙娜丽莎11.8074.27+0.54+4.80%235862725.061.10%
301002崧盛股份38.04-200.50+1.74+4.79%256219730.5693.01%
688772珠海冠宇16.4339.44+0.75+4.78%266716.943554.522.36%
301018申菱环境109.26236.75+4.96+4.76%7589081945.83.84%
002833弘亚数控18.5519.61+0.84+4.74%301875551.771.05%
301662宏工科技138.7688.25+6.28+4.74%1203716558.817.24%
002797第一创业8.0132.58+0.36+4.71%27464302179506.54%
000776广发证券18.9910.85+0.85+4.69%599916114463.61.02%
002213大为股份34.02-517.18+1.51+4.64%369325123365.117.88%
300619金银河42.43-124.96+1.87+4.61%4411218566.173.03%
688530欧莱新材33.24-2536.82+1.45+4.56%71956.1723889.6110.62%
688318财富趋势114.0092.57+4.88+4.47%38176.6743931.921.49%
300804广康生化54.2287.53+2.30+4.43%3118916653.9911.34%
301268铭利达22.64-22.09+0.96+4.43%179804046.740.52%
688322奥比中光-UW81.07308.49+3.43+4.42%31106.4325003.680.98%
002492恒基达鑫7.8551.10+0.33+4.39%538234205.191.35%
301325曼恩斯特45.41-94.80+1.88+4.32%125285653.642.16%
001319铭科精技25.7226.97+1.06+4.30%251386459.263.07%
300206理邦仪器14.8328.13+0.61+4.29%539707951.381.59%
301658首航新能43.17114.60+1.77+4.28%11845350981.9912.16%
688686奥普特98.2864.53+4.02+4.26%5552.755437.1660.45%
002862实丰文化17.47-54.57+0.71+4.24%336045868.262.66%
000039中集集团12.06294.51+0.49+4.24%23613928235.241.03%
301178天亿马51.15456.57+2.06+4.20%87534420.021.77%
002733雄韬股份28.65129.89+1.15+4.18%20377257944.585.52%
301308江波龙339.10217.20+13.60+4.18%94368318906.33.44%
000036华联控股4.99180.82+0.20+4.18%21886610858.871.56%
300377赢时胜18.55-30.69+0.74+4.15%31496958573.094.56%
920185贝特瑞30.2133.49+1.20+4.14%4768514311.750.43%
002949华阳国际14.1432.99+0.56+4.12%193712717.331.28%
301288*ST清研17.70-184.16+0.70+4.12%2274395.140.29%
300333兆日科技9.39-61.43+0.37+4.10%542885055.871.62%
002709天赐材料45.6768.36+1.78+4.06%610566276660.54.05%
002736国信证券11.829.70+0.46+4.05%37973645022.340.40%
300671富满微42.23-39.59+1.64+4.04%8287034809.643.75%
300499高澜股份39.157650.78+1.52+4.04%18656472459.026.87%
301366一博科技33.23314.73+1.29+4.04%146044790.831.25%
301328维峰电子49.7355.18+1.92+4.02%80683992.420.73%
300408三环集团60.9244.59+2.34+3.99%12974578286.710.69%
688775影石创新196.4081.69+7.48+3.96%7437.1514483.122.27%
002741光华科技18.0780.87+0.68+3.91%5740610295.641.35%
920045蘅东光393.80102.72+14.80+3.91%1297451520.946.45%
001287中电港26.5758.39+0.99+3.87%21483456459.642.83%
300219鸿利智汇7.8083.69+0.29+3.86%13623110550.741.93%
002759天际股份35.98-14.28+1.33+3.84%332185119000.66.63%
688045必易微47.56275.06+1.75+3.82%7726.473668.9771.11%
600183生益科技61.4653.14+2.26+3.82%267466161582.11.12%
301029怡合达25.5732.86+0.94+3.82%4772112151.021.03%
301327华宝新能66.4052.01+2.44+3.81%4028326709.032.31%
688175高凌信息34.11-85.34+1.24+3.77%9402.953132.7260.73%
300454深信服106.60117.12+3.85+3.75%4771750248.021.66%
301067显盈科技33.532447.84+1.20+3.71%105403504.471.65%
688380中微半导45.7164.40+1.63+3.70%51101.2423282.531.28%
002625光启技术39.55118.23+1.41+3.70%11335344402.240.53%
301305朗坤科技26.1623.25+0.93+3.69%338718854.292.74%
000987越秀资本8.4812.09+0.30+3.67%39052533033.290.78%
000034神州数码36.0249.94+1.27+3.65%13553748227.492.24%
002846英联股份14.76-967.15+0.52+3.65%343885041.651.34%
300340科恒股份11.10-13.99+0.39+3.64%440684875.691.61%
300568星源材质15.97590.94+0.56+3.63%58030991894.144.77%
002882金龙羽27.41110.90+0.96+3.63%273227441.761.11%
000712锦龙股份10.5959.71+0.37+3.62%15728016636.331.76%
300506ST名家汇4.59-31.13+0.16+3.61%762563540.31.04%
301488豪恩汽电133.49163.86+4.62+3.59%1100314804.684.70%
601138工业富联56.9832.04+1.96+3.56%841344472167.70.42%
002851麦格米特106.18259.87+3.61+3.52%7319776676.981.60%
688559海目星54.67-10.90+1.84+3.48%32658.8717737.471.32%
002055ST得润5.98-3.52+0.20+3.46%1232467338.712.07%
300521爱司凯27.23-307.13+0.91+3.46%122533323.150.82%
003021兆威机电100.83106.06+3.36+3.45%1992620024.40.96%
002806华锋股份14.8344.82+0.49+3.42%14112820606.028.11%
300484蓝海华腾17.2866.19+0.57+3.41%167992881.581.01%
688668鼎通科技169.8798.36+5.60+3.41%33588.9356395.412.41%
300410正业科技8.80-37.43+0.29+3.41%850747406.882.32%
300457赢合科技28.2433.86+0.93+3.41%11304331616.391.78%
002939长城证券9.1815.35+0.30+3.38%26802324622.440.74%
300814中富电路97.40536.12+3.17+3.36%4722145563.762.47%
688049炬芯科技47.0340.27+1.53+3.36%29213.2213747.451.67%
002052同洲电子10.7644.92+0.35+3.36%792628511.981.15%
000066中国长城15.40-64.12+0.50+3.36%43780566899.41.36%
300533冰川网络29.069.44+0.94+3.34%3263994091.98%
301500飞南资源25.4296.66+0.82+3.33%14632038489.7710.16%
688518联赢激光26.1251.76+0.84+3.32%51283.8613329.021.50%
601615明阳智能16.87125.76+0.54+3.31%34889158710.731.54%
002121科陆电子7.84-83.35+0.25+3.29%13135110241.740.94%
300115长盈精密34.0371.79+1.08+3.28%22346075624.351.65%
301133金钟股份44.75119.92+1.42+3.28%208739311.6091.88%
300403汉宇集团12.0032.23+0.38+3.27%408024861.910.96%
300607拓斯达26.23169.36+0.83+3.27%4079010636.341.21%
300977深圳瑞捷19.96-202.66+0.63+3.26%108772163.521.15%
301413安培龙121.64128.20+3.76+3.19%1462317703.322.49%
002881美格智能38.9982.51+1.20+3.18%217278406.871.19%
301051信濠光电21.68-18.76+0.66+3.14%129652801.710.81%
002965祥鑫科技30.3432.36+0.92+3.13%321749747.681.61%
301363美好医疗26.4147.83+0.80+3.12%272167148.60.73%
300991创益通54.60308.74+1.65+3.12%2430313169.132.64%
000009中国宝安8.94327.17+0.27+3.11%14359312772.620.56%
002475立讯精密56.7926.17+1.70+3.09%1047444582581.51.44%
301322绿通科技32.3052.68+0.96+3.06%124204029.391.31%
000685中山公用11.1611.89+0.33+3.05%9675610764.850.77%
300724捷佳伟创108.9411.07+3.22+3.05%7855885025.042.73%
603335迪生力6.1454.22+0.18+3.02%1534029390.083.58%
600999招商证券16.0411.30+0.47+3.02%40446564788.830.54%
002855捷荣技术11.96-7.29+0.35+3.01%164971961.140.67%
920871派特尔13.3763.67+0.39+3.00%4183555.92230.89%
301086鸿富瀚148.05163.79+4.30+2.99%1034015219.642.18%
003028振邦智能28.7456.65+0.83+2.97%242476957.713.44%
688627精智达275.20375.95+7.92+2.96%25950.7571908.763.59%
301248杰创智能49.316096.30+1.41+2.94%2704313360.152.41%
002420毅昌科技7.7552.13+0.22+2.92%693675377.911.74%
300833浩洋股份34.3224.45+0.97+2.91%35831221.660.44%
300124汇川技术67.9635.48+1.92+2.91%12947987453.70.54%
002975博杰股份89.4297.96+2.52+2.90%126959112621.911.99%
002594比亚迪101.9028.48+2.87+2.90%251327253237.30.72%
301377鼎泰高科211.88200.33+5.93+2.88%1583833172.392.23%
688522纳睿雷达32.7980.28+0.91+2.85%13065.094264.3861.06%
301033迈普医学60.2139.62+1.67+2.85%58993541.011.04%
002884凌霄泵业18.9514.62+0.52+2.82%240894536.070.88%
000006深振业Ａ8.76-279.85+0.24+2.82%11659810250.570.86%
300012华测检测15.3525.41+0.42+2.81%13324320578.160.93%
002340格林美8.1633.99+0.22+2.77%797927.164810.841.57%
002922伊戈尔38.6981.77+1.04+2.76%7552228917.742.02%
603978深圳新星25.67-21.26+0.69+2.76%4337211029.42.05%
002191劲嘉股份3.73-256.20+0.10+2.75%606572244.620.42%
688173希荻微14.35-34.56+0.38+2.72%27837.724002.6150.68%
002105信隆健康6.43-47.18+0.17+2.72%451602890.021.24%
002141贤丰控股3.81-54.42+0.10+2.70%947673600.410.93%
002993奥海科技51.8527.37+1.34+2.65%2830614657.321.19%
300199翰宇药业21.34-279.25+0.55+2.65%36721678160.024.92%
002192融捷股份74.9869.84+1.93+2.64%2258111686878.71%
002616长青集团5.8317.88+0.15+2.64%851044948.811.45%
002101广东鸿图11.3020.96+0.29+2.63%467755268.650.71%
300633开立医疗26.50171.35+0.68+2.63%178274689.570.67%
002031巨轮智能6.25-45.23+0.16+2.63%20020012452.081.03%
002823凯中精密15.6422.02+0.40+2.62%249023871.181.14%
002970锐明技术67.4232.07+1.71+2.60%25950174152.08%
002683广东宏大39.0631.01+0.98+2.57%4485117376.720.67%
920768拾比佰11.1825.31+0.28+2.57%3593400.72560.47%
600685中船防务28.9240.54+0.72+2.55%8592624785.171.05%
688115思林杰41.421448.17+1.03+2.55%3603.761490.580.54%
300739明阳电路27.75199.81+0.69+2.55%17920249312.155.22%
000032深桑达Ａ18.13139.86+0.45+2.55%9716017591.80.85%
002436兴森科技22.64-1093.32+0.56+2.54%31866771910.082.11%
002822ST中装3.26-4.24+0.08+2.52%1498594887.011.40%
002167东方锆业12.7338.40+0.31+2.50%9669812225.591.28%
001389广合科技130.2960.60+3.17+2.49%5575871322.923.67%
000021深科技28.3943.54+0.69+2.49%34811398580.092.22%
688388嘉元科技46.28-390.81+1.12+2.48%12450256658.952.73%
301112信邦智能33.26-52379.94+0.80+2.46%47931587.690.43%
300359全通教育4.99-26.52+0.12+2.46%431092144.870.68%
002841视源股份34.1923.48+0.82+2.46%180656128.980.35%
300737科顺股份6.26-111.99+0.15+2.45%709174433.210.80%
300822贝仕达克14.22363.90+0.34+2.45%88361252.070.31%
002334英威腾8.3833.10+0.20+2.44%876327312.191.19%
301510固高科技31.08189.43+0.74+2.44%188735844.780.68%
688793倍轻松21.90-27.49+0.52+2.43%7407.831614.7320.86%
002600领益智造13.6143.48+0.32+2.41%35177747579.220.49%
002180纳思达17.03-35.19+0.40+2.41%383526517.410.28%
688159有方科技42.1744.32+0.99+2.40%7530.8293161.0660.81%
301630同宇新材239.5270.43+5.62+2.40%1466834512.6414.67%
300689澄天伟业47.31231.89+1.11+2.40%129526167.231.28%
002139拓邦股份12.3742.39+0.29+2.40%548816730.560.51%
000524岭南控股11.12106.37+0.26+2.39%488255379.180.73%
603535嘉诚国际8.5723.37+0.20+2.39%156661339.210.31%
300538同益股份15.00-28.89+0.35+2.39%124791871.881.03%
300155安居宝4.75-41.86+0.11+2.37%278131316.880.84%
301313凡拓数创29.38-19.40+0.68+2.37%62271817.510.80%
603608天创时尚10.82-69.57+0.25+2.37%673437324.41.60%
300173ST福能4.3356.28+0.10+2.36%596912568.420.81%
301603乔锋智能73.1026.66+1.68+2.35%71455195.421.89%
300167ST迪威迅6.14177.11+0.14+2.33%413822550.71.15%
000636风华高科20.1977.78+0.46+2.33%26586753568.262.30%
002400省广集团8.78170.13+0.20+2.33%48055641866.682.78%
301588美新科技21.0855.13+0.48+2.33%103182185.41.41%
001221悍高集团61.8037.19+1.40+2.32%70864348.891.97%
000532华金资本13.7421.16+0.31+2.31%479326560.011.40%
920876慧为智能24.14-1183.63+0.54+2.29%49501195.6991.26%
920556雅达股份9.4256.17+0.21+2.28%107431008.010.91%
300532今天国际11.6822.55+0.26+2.28%344374002.170.80%
300589江龙船艇16.23-123.01+0.36+2.27%7239011759.513.13%
002402和而泰32.0248.39+0.71+2.27%12383439302.181.52%
301110青木科技60.0356.73+1.33+2.27%101866141.561.56%
301631壹连科技88.6629.95+1.96+2.26%35183102.731.15%
688268华特气体104.4087.11+2.30+2.25%64371.6867315.955.37%
301606绿联科技74.5543.90+1.64+2.25%2968322048.751.80%
002885京泉华25.08100.30+0.55+2.24%4488811155.691.94%
920275驱动力7.30134.90+0.16+2.24%3265238.10370.25%
688620安凯微10.96-36.84+0.24+2.24%16957.131862.0840.73%
300241瑞丰光电6.86125.87+0.15+2.24%20177913833.943.44%
300917特发服务32.1041.53+0.70+2.23%164395263.320.97%
300601康泰生物14.22-158.38+0.31+2.23%459576506.030.51%
920491奥迪威24.3336.52+0.53+2.23%88272141.6950.76%
300319麦捷科技11.9731.52+0.26+2.22%9798611693.531.16%
300634彩讯股份25.8950.50+0.56+2.21%4793212339.031.10%
300621维业股份8.33-115.71+0.18+2.21%202661684.271.00%
688343云天励飞-U85.30-67.91+1.84+2.20%49403.242104.891.37%
920001纬达光电15.84-124.13+0.34+2.19%89161410.7371.01%
000099中信海直17.2443.33+0.37+2.19%410777051.10.53%
300925法本信息18.2073.59+0.39+2.19%287465224.670.82%
688327云从科技-UW13.13-27.46+0.28+2.18%74280.769749.1690.89%
300891惠云钛业8.48-177.95+0.18+2.17%291732460.50.87%
300112万讯自控8.01-24.12+0.17+2.17%236371884.680.99%
300232洲明科技7.0878.29+0.15+2.16%1062567489.881.20%
603983丸美生物24.7240.09+0.52+2.15%98132407.650.24%
002295精艺股份10.97225.80+0.23+2.14%126311376.120.50%
300756金马游乐45.8088.55+0.96+2.14%177248054.111.35%
002425凯撒文化3.34-5.92+0.07+2.14%510311695.70.53%
002909集泰股份6.684840.22+0.14+2.14%306882043.610.81%
688128中国电研25.8519.63+0.54+2.13%10297.392663.3020.25%
300888稳健医疗33.0622.02+0.69+2.13%130124283.430.22%
002045国光电器11.99241.13+0.25+2.13%390594656.210.70%
603051鹿山新材21.64-1437.26+0.45+2.12%151133259.520.94%
920375派诺科技13.9591.15+0.29+2.12%188382616.5042.90%
600446金证股份13.02-85.40+0.27+2.12%11844815430.421.26%
300940南极光22.7138.21+0.47+2.11%125292830.890.80%
002441众业达10.1626.30+0.21+2.11%245172480.730.61%
002967广电计量20.8531.30+0.43+2.11%226394696.980.41%
002303美盈森3.4220.07+0.07+2.09%1256194270.331.30%
688036传音控股53.2623.76+1.09+2.09%25738.7313649.080.22%
002243力合科创8.8060.24+0.18+2.09%396823488.020.33%
001314亿道信息42.56302.61+0.87+2.09%68692905.510.55%
002137实益达8.32-239.39+0.17+2.09%466073866.871.18%
300961深水海纳13.22-8.70+0.27+2.08%228243008.921.50%
300415伊之密25.4917.27+0.52+2.08%238336060.420.53%
300176鸿特科技7.36109.47+0.15+2.08%351872577.660.91%
300949奥雅股份38.32-11.11+0.78+2.08%33301273.010.97%
002518科士达48.1758.05+0.98+2.08%3927018812.210.69%
002705新宝股份15.2411.16+0.31+2.08%8728413286.351.08%
000031大悦城2.95-4.33+0.06+2.08%566631669.160.13%
000050深天马Ａ8.37122.91+0.17+2.07%1112389286.50.45%
688595芯海科技31.03-42.41+0.63+2.07%9957.383100.6450.69%
002249大洋电机9.4021.39+0.19+2.06%15912714942.190.86%
300556丝路视觉17.83-8.03+0.36+2.06%83861490.70.77%
300350华鹏飞5.45-9178.51+0.11+2.06%652163557.241.38%
001313粤海饲料7.93675.74+0.16+2.06%848656646.221.21%
688323瑞华泰20.82-52.54+0.42+2.06%20948.664351.3341.16%
300942易瑞生物8.43109.30+0.17+2.06%208701756.960.52%
002609捷顺科技8.4991.09+0.17+2.04%265572247.050.58%
300997欢乐家20.02198.26+0.40+2.04%132532644.340.33%
002981朝阳科技25.0346.65+0.50+2.04%153953792.131.29%
002611东方精工17.5429.44+0.35+2.04%12346421582.471.23%
300130新国都23.5628.51+0.47+2.04%326307665.430.75%
002735王子新材15.04-88.61+0.30+2.04%334775013.941.17%
000012南玻Ａ4.52-37.24+0.09+2.03%928984176.090.47%
603630拉芳家化16.17-5123.76+0.32+2.02%127552048.990.57%
002979雷赛智能38.4455.82+0.76+2.02%166676377.970.75%
301629矽电股份262.72210.11+5.19+2.02%458011980.942.39%
300602飞荣达33.4456.46+0.66+2.01%8233427450.872.08%
300503昊志机电54.29135.34+1.07+2.01%6366634508.862.64%
002723小崧股份9.67-12.54+0.19+2.00%519685015.351.64%
300424航新科技16.83-42.68+0.33+2.00%223773764.930.91%
000055方大集团3.57-7.44+0.07+2.00%464411646.290.69%
920267鑫汇科19.39135.84+0.38+2.00%1290249.78850.43%
300083创世纪7.6789.14+0.15+1.99%786666020.550.53%
300154瑞凌股份8.2235.51+0.16+1.99%189091548.610.60%
002786银宝山新7.20-23.05+0.14+1.98%235461690.610.48%
300043星辉娱乐5.6723.39+0.11+1.98%1131066388.80.91%
688208道通科技37.1426.60+0.72+1.98%58600.0721739.410.87%
301043绿岛风52.1041.18+1.01+1.98%26861390.510.47%
920075柏星龙21.1751.11+0.41+1.97%2277479.91380.65%
300238冠昊生物15.50168.81+0.30+1.97%283974373.181.07%
002106莱宝高科10.8631.27+0.21+1.97%449414872.170.64%
603336宏辉果蔬9.32586.89+0.18+1.97%555575220.330.91%
300543朗科智能9.8483.88+0.19+1.97%159951569.570.64%
301608博实结84.9834.16+1.64+1.97%21801842.160.55%
001202炬申股份17.1239.00+0.33+1.97%5523942.040.47%
920925锦好医疗17.1261.66+0.33+1.97%58901004.1291.07%
001285瑞立科密52.4428.51+1.01+1.96%64283352.151.55%
688609九联科技8.32-26.57+0.16+1.96%22177.371839.7640.44%
301131聚赛龙42.6546.79+0.82+1.96%32491381.540.83%
002898*ST赛隆13.54-34.12+0.26+1.96%82101095.770.81%
688026洁特生物16.6748.53+0.32+1.96%5477.409908.39410.39%
300311ST任子行5.21-125.87+0.10+1.96%424872210.080.79%
920374云里物里20.32186.15+0.39+1.96%3115632.00570.91%
300978东箭科技10.9531.78+0.21+1.96%139821528.570.73%
300805电声股份10.44106.72+0.20+1.95%175981833.290.61%
002577雷柏科技15.71409.51+0.30+1.95%5646884.30.20%
301512智信精密46.7067.03+0.89+1.94%30751432.971.24%
300738奥飞数据23.09139.06+0.44+1.94%25606858620.292.60%
300852四会富仕41.5051.99+0.79+1.94%131895440.540.85%
300713英可瑞16.31-30.63+0.31+1.94%118511932.141.37%
600185珠免集团5.79-7.33+0.11+1.94%753504348.870.40%
002757南兴股份20.63-20.98+0.39+1.93%328826735.061.17%
002811郑中设计13.8031.27+0.26+1.92%116331599.080.41%
000017深中华A6.91117.99+0.13+1.92%211341456.590.48%
300811铂科新材82.4162.39+1.55+1.92%3275027102.641.38%
688359三孚新科81.91-327.80+1.54+1.92%12212.2410029.121.24%
002187广百股份6.39-46.58+0.12+1.91%327952084.060.47%
001209洪兴股份20.77106.72+0.39+1.91%87881817.350.91%
688393安必平24.04-117.73+0.45+1.91%3312.67794.990.35%
002076*ST星光2.14-92.27+0.04+1.90%1101572344.091.06%
920039国义招标9.6433.68+0.18+1.90%2114203.12310.14%
002762*ST金比7.50-157.43+0.14+1.90%140751053.130.67%
002999天禾股份6.9851.66+0.13+1.90%397892759.41.16%
688114华大智造50.60-82.00+0.94+1.89%10387.865254.8380.25%
002668TCL智家9.178.85+0.17+1.89%594905422.550.55%
002973侨银股份12.9726.92+0.24+1.89%210242714.790.66%
002017东信和平19.4861.68+0.36+1.88%398857746.760.69%
301387光大同创64.49167.04+1.19+1.88%2126213766.074.98%
688361中科飞测174.002374.28+3.21+1.88%24008.5842098.980.97%
300638广和通25.4866.02+0.47+1.88%5458413883.861.03%
001339智微智能65.0794.52+1.20+1.88%2929318820.842.45%
000058深赛格8.14144.42+0.15+1.88%198591610.780.20%
002766索菱股份4.89-76.73+0.09+1.87%560962743.70.65%
002813路畅科技24.52-31.39+0.45+1.87%44411087.650.37%
002654万润科技14.18209.53+0.26+1.87%19481927712.332.45%
301558三态股份8.192011.25+0.15+1.87%246982017.61.13%
000100TCL科技4.3720.12+0.08+1.86%143549562749.660.75%
300903科翔股份34.96-52.78+0.64+1.86%12644844015.353.85%
600872中炬高新19.6721.98+0.36+1.86%6723913189.930.87%
600143金发科技17.0137.16+0.31+1.86%21981537364.870.83%
002351漫步者11.5323.79+0.21+1.86%371394259.10.71%
300514友讯达13.2123.16+0.24+1.85%106541403.960.66%
920957汉维科技11.04238.15+0.20+1.85%1692186.13660.40%
300221银禧科技9.9542.57+0.18+1.84%491564887.081.08%
301091深城交21.58127.01+0.39+1.84%137312956.180.26%
600383金地集团2.77-0.94+0.05+1.84%3038428457.6310.67%
000069华侨城Ａ2.23-1.24+0.04+1.83%2187384873.920.32%
300921南凌科技25.65135.43+0.46+1.83%267896844.542.34%
300675建科院15.11-24.05+0.27+1.82%5990903.230.41%
301128强瑞技术166.30128.27+2.97+1.82%2783845603.893.16%
000068华控赛格3.36-32.36+0.06+1.82%320951074.490.32%
300281金明精机6.761630.93+0.12+1.81%170191150.850.43%
002292奥飞娱乐7.90-38.18+0.14+1.80%888407000.590.87%
600525ST长园5.65-5.93+0.10+1.80%553353121.720.42%
000029深深房Ａ20.37206.17+0.36+1.80%143442918.190.16%
920892广咨国际14.7423.33+0.26+1.80%2358346.8090.16%
002835同为股份15.8820.41+0.28+1.79%71611134.480.56%
920124南特科技15.8821.59+0.28+1.79%4152657.60190.54%
688721龙图光罩39.7394.56+0.70+1.79%4005.581587.4030.75%
300310宜通世纪6.25503.28+0.11+1.79%1028516419.11.49%
002938鹏鼎控股56.5935.09+0.99+1.78%13202074317.30.57%
002850科达利185.7529.04+3.24+1.78%1798233250.30.90%
300960通业科技23.5164.37+0.41+1.77%74251744.960.57%
301318维海德27.0429.97+0.47+1.77%40481092.520.46%
688209英集芯21.3152.09+0.37+1.77%21144.354514.0560.49%
002212天融信7.50525.63+0.13+1.76%695415197.880.60%
300676华大基因40.51-21.18+0.70+1.76%166286730.910.40%
002955鸿合科技26.11119.36+0.45+1.75%87162263.850.45%
003018金富科技32.0582.60+0.55+1.75%3616911471.341.52%
688699明微电子45.48-200.40+0.78+1.74%7622.753484.4340.69%
301223中荣股份19.8323.14+0.34+1.74%64591273.710.58%
002356赫美集团3.50114.87+0.06+1.74%1248774349.290.95%
002416爱施德13.4742.41+0.23+1.74%11241815100.10.92%
603797联泰环保4.6921.35+0.08+1.74%21155989.270.37%
688248南网科技56.9476.40+0.97+1.73%17953.3210197.660.32%
000045深纺织Ａ12.3391.28+0.21+1.73%361914467.020.79%
002528ST英飞拓4.70-14.04+0.08+1.73%56086326906.765.34%
000973佛塑科技17.71403.01+0.30+1.72%32673657543.814.61%
000576甘化科工9.4652.92+0.16+1.72%329093107.920.76%
600162香江控股1.78-99.17+0.03+1.71%1455002589.570.45%
001326联域股份54.01147.47+0.91+1.71%41932257.741.74%
300030阳普医疗7.72164.27+0.13+1.71%455803516.941.67%
301177迪阿股份28.5284.32+0.48+1.71%38721102.890.10%
300687赛意信息19.19108.35+0.32+1.70%190953654.690.58%
300868杰美特58.24-264.89+0.97+1.69%3418519741.144.23%
300968格林精密12.01197.21+0.20+1.69%150321796.310.36%
000676智度股份7.8155.68+0.13+1.69%592914617.220.47%
300629新劲刚23.10309.33+0.38+1.67%325337488.471.50%
002906华阳集团30.4320.44+0.50+1.67%6694320370.471.28%
002666德联集团5.4861.33+0.09+1.67%404982210.690.81%
300668杰恩设计48.73-1223.91+0.80+1.67%3245215689.983.26%
000020深华发Ａ15.84102.49+0.26+1.67%358285646.51.98%
300047天源迪科12.21253.63+0.20+1.67%486855935.820.85%
300995奇德新材35.48152.08+0.58+1.66%51691827.190.86%
000782恒申新材5.52-33.28+0.09+1.66%431332377.480.82%
002990盛视科技33.8370.22+0.55+1.65%6860823211.165.12%
003039顺控发展14.7833.50+0.24+1.65%108421599.660.18%
603063禾望电气33.3028.77+0.54+1.65%16077053563.043.50%
002660茂硕电源8.65-13.17+0.14+1.65%168581453.030.49%
603228景旺电子60.0548.04+0.97+1.64%9219854853.570.94%
000042中洲控股8.69-4.00+0.14+1.64%157101361.010.24%
301602超研股份19.8859.88+0.32+1.64%4610913.150.22%
002152广电运通11.8134.07+0.19+1.64%8821510391.940.36%
603043广州酒家15.5418.11+0.25+1.64%133232059.840.24%
300647超频三6.22-7.71+0.10+1.63%413872572.260.94%
301528多浦乐60.4362.09+0.97+1.63%25511539.020.80%
002672东江环保4.37-3.92+0.07+1.63%297991297.780.33%
002920德赛西威107.4626.14+1.72+1.63%2356825258.820.42%
301449天溯计量76.2541.19+1.22+1.63%55164194.853.96%
300235方直科技13.82612.20+0.22+1.62%378095192.181.86%
301041金百泽27.69119.72+0.44+1.61%139723845.161.77%
300348长亮科技13.863508.61+0.22+1.61%711109852.021.00%
003035南网能源7.5782.76+0.12+1.61%23733817898.810.63%
300136信维通信64.98102.26+1.03+1.61%279999181655.33.40%
000555神州信息15.17262.32+0.24+1.61%6859210383.260.70%
688328深科达41.10-91.95+0.65+1.61%34867.714331.393.69%
300976达瑞电子58.1826.85+0.92+1.61%66853889.570.78%
300576容大感光35.42111.85+0.56+1.61%234278277.5691.01%
001268联合精密29.7639.76+0.47+1.60%3312976.870.53%
300586美联新材9.51-96.05+0.15+1.60%493014664.710.92%
920821则成电子21.66150.02+0.34+1.59%64501397.3280.89%
300468四方精创30.58218.40+0.48+1.59%11766336004.342.22%
002301齐心集团7.02113.38+0.11+1.59%350632457.840.49%
002845同兴达14.04-83.13+0.22+1.59%189992661.30.84%
300723一品红36.42-38.29+0.57+1.59%7917728915.241.89%
000060中金岭南6.4025.30+0.10+1.59%33123921144.610.75%
300381溢多利6.40483.70+0.10+1.59%332212113.140.68%
002889东方嘉盛13.4633.13+0.21+1.58%7307981.980.29%
300973立高食品33.3618.07+0.52+1.58%69982324.080.59%
300147ST香雪10.95-7.22+0.17+1.58%14033315564.622.13%
301382蜂助手34.8656.40+0.54+1.57%4065014129.452.31%
300616尚品宅配12.28-15.26+0.19+1.57%132301625.510.85%
002016世荣兆业5.8234.23+0.09+1.57%379782212.60.47%
920080奥美森22.6730.09+0.35+1.57%718162.36990.32%
300735光弘科技22.1652.19+0.34+1.56%354657839.890.47%
002908德生科技9.13248.65+0.14+1.56%119501088.10.37%
002989中天精装26.15-13.82+0.40+1.55%65551711.920.36%
002291遥望科技6.55-6.08+0.10+1.55%922756022.891.06%
688132邦彦技术17.05-24.24+0.26+1.55%9483.7291608.930.62%
003037三和管桩7.2250.95+0.11+1.55%152901100.370.26%
688216气派科技28.92-44.03+0.44+1.54%6922.151997.4620.65%
002791坚朗五金19.1892.12+0.29+1.54%273155221.321.25%
003003天元股份13.2537.13+0.20+1.53%161882143.491.37%
000828东莞控股9.9612.57+0.15+1.53%440554381.410.42%
301330熵基科技34.5442.65+0.52+1.53%139724823.010.72%
300162雷曼光电9.31-98.43+0.14+1.53%14162313089.824.14%
600673东阳光31.9899.42+0.48+1.52%4183961298331.39%
002369卓翼科技7.35-16.67+0.11+1.52%400632936.30.71%
002930宏川智慧13.37-119.80+0.20+1.52%420315586.630.97%
300760迈瑞医疗158.6623.64+2.36+1.51%3799960034.520.31%
603848好太太15.4730.93+0.23+1.51%5903910.020.15%
000014沙河股份13.47-21.68+0.20+1.51%352994771.241.46%
000026飞亚达14.8569.01+0.22+1.50%126441866.630.35%
300460ST惠伦8.79-9.25+0.13+1.50%7155629.360.25%
300098高新兴5.43-74.15+0.08+1.50%1192996484.960.77%
002238天威视讯7.47-102.11+0.11+1.49%198761477.960.25%
301578辰奕智能34.0377.21+0.50+1.49%2305782.790.99%
688020方邦股份88.75-92.91+1.30+1.49%5936.275269.4810.72%
300932三友联众13.6860.29+0.20+1.48%293113990.331.29%
601228广州港3.4329.12+0.05+1.48%1016033460.610.13%
002138顺络电子34.4027.17+0.50+1.47%6970824019.960.92%
300656民德电子21.36-31.81+0.31+1.47%80321715.840.60%
688512慧智微-U12.44-22.13+0.18+1.47%37728.844700.7961.16%
300389艾比森19.4128.44+0.28+1.46%7202113849.793.28%
300376易事特6.27188.48+0.09+1.46%1013306355.030.44%
688135利扬芯片29.45-141.06+0.42+1.45%54068.4116004.582.32%
001386马可波罗19.6418.74+0.28+1.45%148942924.191.52%
300004南风股份14.03102.08+0.20+1.45%10293614693.722.14%
300691联合光电16.86-210.32+0.24+1.44%153052575.370.69%
002992宝明科技50.74-1158.71+0.72+1.44%51882634.750.33%
300417南华仪器12.74-437.12+0.18+1.43%138991768.281.59%
300791仙乐健康20.6918.42+0.29+1.42%53511104.030.21%
920926鸿智科技14.3536.82+0.20+1.41%2348337.02920.29%
688589力合微22.97162.31+0.32+1.41%10047.722312.190.69%
002130沃尔核材24.6430.15+0.34+1.40%16330540182.41.42%
000090天健集团3.6321.73+0.05+1.40%669402423.410.36%
300044ST赛为8.02-11.27+0.11+1.39%13089710484.871.83%
002886沃特股份21.90138.47+0.30+1.39%183934023.080.88%
000061农产品7.3143.61+0.10+1.39%437003185.640.24%
300625三雄极光11.73-137.86+0.16+1.38%7255847.960.45%
300572安车检测29.35-32.36+0.40+1.38%210586180.821.15%
300529健帆生物17.6329.22+0.24+1.38%137252415.060.27%
301191菲菱科思148.67172.31+2.02+1.38%2117431270.094.06%
002732燕塘乳业16.2244.29+0.22+1.37%63341024.810.40%
002830名雕股份21.4170.51+0.29+1.37%58751259.340.88%
603882金域医学26.58-22.20+0.36+1.37%134833577.630.29%
001298好上好29.66116.10+0.40+1.37%167664967.971.02%
000921海信家电22.339.70+0.30+1.36%359438034.020.39%
301291明阳电气53.6024.10+0.72+1.36%3023216278.211.87%
301489思泉新材187.64204.12+2.52+1.36%1589529917.563.34%
603390通达电气11.9665.93+0.16+1.36%145771738.160.42%
300546雄帝科技21.69110.03+0.29+1.36%90411956.950.68%
001322箭牌家居7.50107.75+0.10+1.35%11667873.780.15%
002876三利谱27.76102.51+0.37+1.35%155294311.971.04%
002227奥特迅9.02-28.30+0.12+1.35%135411222.060.55%
002177御银股份7.52570.26+0.10+1.35%19110014348.492.83%
300793佳禾智能14.37-2785.86+0.19+1.34%187782696.730.50%
002161远望谷7.5751.27+0.10+1.34%608234606.530.86%
603838*ST四通9.10-56.80+0.12+1.34%4632420.90.14%
002579中京电子12.90248.20+0.17+1.34%29083037414.024.99%
300870欧陆通304.0099.53+4.00+1.33%2271368421.962.08%
002919名臣健康20.55-729.44+0.27+1.33%114532368.430.43%
301590优优绿能181.9841.18+2.38+1.33%30095460.393.50%
301396宏景科技205.99504.82+2.69+1.32%55308113570.87.27%
002681奋达科技5.38-223.03+0.07+1.32%1217996534.570.78%
001378德冠新材23.8439.64+0.31+1.32%4149988.170.64%
002035华帝股份6.1611.96+0.08+1.32%1475288974.3511.89%
002446盛路通信10.05-12.57+0.13+1.31%754507571.380.89%
301283聚胶股份46.4424.41+0.60+1.31%33111532.960.52%
002197证通电子7.76-12.28+0.10+1.31%556054301.371.04%
603322超讯通信31.90-184.04+0.41+1.30%147704708.960.94%
688575亚辉龙14.8659.25+0.19+1.30%14780.412188.8690.26%
300482万孚生物18.0532.57+0.23+1.29%152972759.790.36%
002853皮阿诺25.18-11.79+0.32+1.29%96482428.840.75%
002647*ST仁东9.4829.80+0.12+1.28%723856892.490.71%
002769普路通10.28-940.62+0.13+1.28%291062989.160.78%
300094国联水产3.17-2.44+0.04+1.28%912592881.880.83%
002429兆驰股份10.3638.13+0.13+1.27%42582344035.110.94%
301038深水规院20.7663.83+0.26+1.27%61321272.510.27%
002063远光软件6.4039.97+0.08+1.27%16510410551.060.94%
301135瑞德智能28.1071.80+0.35+1.26%42601198.470.56%
300770新媒股份40.2212.35+0.50+1.26%88173535.850.39%
301618长联科技48.3091.32+0.60+1.26%1229592.860.37%
920110雷特科技35.0529.09+0.43+1.24%299104.47970.18%
000717中南股份2.45-14.13+0.03+1.24%584571431.070.24%
002314南山控股2.46-6.09+0.03+1.23%822412027.440.61%
600728佳都科技5.7545.91+0.07+1.23%1075386177.960.50%
920729永顺生物8.2554.39+0.10+1.23%4637381.79330.60%
001308康冠科技20.6718.69+0.25+1.22%56071155.20.11%
002456欧菲光9.11735.62+0.11+1.22%23211121085.270.70%
688671碧兴物联21.54-19.80+0.26+1.22%4022.14871.12160.86%
688325赛微微电121.98107.94+1.47+1.22%4455.725444.4080.55%
920469富恒新材9.13-90.85+0.11+1.22%5630512.2830.54%
300269联建光电7.47130.36+0.09+1.22%992457421.751.89%
301011华立科技23.2643.82+0.28+1.22%76201773.050.52%
002169智光电气15.03-49.72+0.18+1.21%9933214976.411.31%
688389普门科技12.5428.87+0.15+1.21%7105889.30260.17%
002465海格通信15.08-47.59+0.18+1.21%18653328084.940.75%
002912中新赛克27.7168.17+0.33+1.21%96882679.010.60%
920866绿亨科技7.5936.64+0.09+1.20%4224320.72260.37%
002482广田集团1.69-53.76+0.02+1.20%2663874492.630.71%
300197节能铁汉1.69-1.76+0.02+1.20%1298502201.780.44%
601900南方传媒13.5210.54+0.16+1.20%221192978.840.25%
300052ST中青宝12.71-76.22+0.15+1.19%2539632330.97%
000004*ST国华3.39-3.65+0.04+1.19%754202422.55.97%
301332德尔玛9.3533.94+0.11+1.19%7638713.690.29%
300781因赛集团36.63-111.51+0.43+1.19%202417394.631.67%
002495佳隆股份2.58121.06+0.03+1.18%806962084.71.15%
002543万和电气8.629.39+0.10+1.17%195431681.460.30%
300264佳创视讯9.52-96.38+0.11+1.17%484474606.331.31%
002210飞马国际2.60746.09+0.03+1.17%1389883608.610.52%
300193佳士科技8.7017.59+0.10+1.16%185941616.620.44%
688228开普云108.76222.29+1.25+1.16%7116.5997727.581.05%
300909汇创达39.2281.91+0.45+1.16%63302483.890.52%
002551尚荣医疗3.50-107.33+0.04+1.16%599642100.260.98%
688083中望软件53.41733.82+0.61+1.16%9437.085037.6460.56%
301059金三江14.0747.16+0.16+1.15%111211559.70.54%
300591万里马7.04-16.18+0.08+1.15%267691886.410.76%
002888惠威科技18.54162.27+0.21+1.15%58581086.960.78%
300562乐心医疗13.2937.97+0.15+1.14%168332240.251.03%
601318中国平安59.417.98+0.67+1.14%297007176499.20.28%
301138华研精机38.1438.78+0.43+1.14%53432036.790.78%
600868梅雁吉祥3.57-69.79+0.04+1.13%1676415968.920.88%
301538骏鼎达80.5032.35+0.90+1.13%34812811.711.12%
000025特力Ａ16.2145.93+0.18+1.12%140362270.580.36%
001229魅视科技36.2054.48+0.40+1.12%69872530.361.33%
600433冠豪高新3.67-21.15+0.04+1.10%1064293906.820.61%
300146汤臣倍健11.0323.86+0.12+1.10%351893875.050.31%
001382新亚电缆20.2468.51+0.22+1.10%226084571.533.59%
300322硕贝德26.69189.82+0.29+1.10%7322219426.851.66%
002163海南发展12.92-21.35+0.14+1.10%737249496.720.92%
300771智莱科技13.9144.65+0.15+1.09%254993531.691.43%
000010美丽生态3.7595.49+0.04+1.08%718152703.450.85%
301632广东建科20.6762.10+0.22+1.08%75531561.461.03%
300824北鼎股份10.3529.75+0.11+1.07%9139945.230.29%
603898好莱客13.19196.39+0.14+1.07%148321954.710.48%
002084海鸥住工3.79-13.49+0.04+1.07%523721984.620.81%
301314科瑞思47.38175.41+0.50+1.07%31811500.41.74%
000541佛山照明5.7026.03+0.06+1.06%193211100.740.16%
300622博士眼镜24.7152.14+0.26+1.06%284967027.841.83%
300545联得装备33.2742.68+0.35+1.06%288389608.282.41%
002905金逸影视9.5898.53+0.10+1.05%343413270.960.98%
003040楚天龙16.371285.64+0.17+1.05%203523329.120.45%
002054德美化工8.6935.45+0.09+1.05%419563646.191.09%
688332中科蓝讯125.9910.73+1.30+1.04%11300.714317.350.94%
002953日丰股份11.7133.13+0.12+1.04%155781821.70.73%
601033永兴股份14.6615.33+0.15+1.03%97111418.780.40%
603233大参林17.6017.62+0.18+1.03%101751789.750.09%
002313日海智能8.82-30.27+0.09+1.03%138401214.990.37%
301577美信科技63.86100.76+0.65+1.03%32942102.021.75%
603725天安新材8.9323.02+0.09+1.02%1151310270.40%
920976视声智能31.8740.45+0.32+1.01%69332214.3731.57%
300448浩云科技6.98-70.23+0.07+1.01%698534871.931.09%
301326捷邦科技151.73-337.57+1.51+1.01%60339139.670.84%
002327富安娜7.0414.44+0.07+1.00%287242025.790.59%
002724海洋王7.08-37.89+0.07+1.00%190751349.610.34%
002763汇洁股份8.1460.87+0.08+0.99%325732642.431.07%
301638南网数字26.58134.19+0.26+0.99%8054821393.923.43%
688669聚石化学27.65-15.18+0.27+0.99%17882.014898.3881.47%
002816*ST和科23.62-151.48+0.23+0.98%68671627.930.69%
688612威迈斯31.8723.98+0.31+0.98%20414.286530.280.81%
300328宜安科技17.55-10973.70+0.17+0.98%16823129587.752.45%
601238广汽集团7.24-8.41+0.07+0.98%516483736.950.07%
300989蕾奥规划14.49-426.56+0.14+0.98%138711993.570.95%
301105鸿铭股份61.13-132.19+0.59+0.97%28551749.211.74%
002715登云股份14.69-128.84+0.14+0.96%146112146.991.06%
003012东鹏控股6.3219.82+0.06+0.96%204451294.340.18%
001914招商积余9.6115.47+0.09+0.95%272102618.280.26%
300876蒙泰高新25.74-45.18+0.24+0.94%55331423.050.68%
920123芭薇股份12.9131.46+0.12+0.94%2679345.37850.42%
002774快意电梯10.8036.66+0.10+0.93%118441278.140.42%
000523红棉股份3.2575.17+0.03+0.93%571471854.110.43%
000507珠海港5.4216.52+0.05+0.93%530622865.430.59%
003013地铁设计13.2313.09+0.12+0.92%7484990.320.19%
688138清溢光电27.8446.83+0.25+0.91%8843.212467.1250.28%
600589大位科技11.14378.42+0.10+0.91%902086100554.66.10%
000063中兴通讯35.8830.55+0.32+0.90%562231200204.21.40%
600004白云机场8.9917.12+0.08+0.90%263522365.440.11%
600048保利发展5.6265.59+0.05+0.90%42236023742.310.35%
002584西陇科学7.87-71.69+0.07+0.90%380342987.940.81%
002856美芝股份11.39-6.40+0.10+0.89%183912087.31.48%
001338永顺泰13.7120.68+0.12+0.88%416515671.790.83%
300711广哈通信25.1873.70+0.22+0.88%147083706.860.59%
301021英诺激光59.68211.85+0.52+0.88%2512415013.071.64%
000529广弘控股5.7632.39+0.05+0.88%11087637.760.19%
300951博硕科技38.0333.26+0.33+0.88%64662465.810.43%
603288海天味业41.5134.51+0.36+0.87%6020824919.910.11%
000573粤宏远Ａ4.6245.19+0.04+0.87%24969311542.113.94%
002215诺普信10.4615.63+0.09+0.87%233212432.780.29%
002449国星光电8.21318.60+0.07+0.86%819176736.61.32%
600892*ST大晟3.53-16.87+0.03+0.86%10980387.480.20%
301348蓝箭电子24.71-516.45+0.21+0.86%321277978.3912.07%
688321微芯生物30.61266.06+0.26+0.86%33036.7310105.960.81%
002870香山股份36.5250.81+0.31+0.86%74122710.360.57%
002867周大生11.8212.37+0.10+0.85%148081748.040.14%
688090瑞松科技62.69644.03+0.53+0.85%21208.5213417.841.73%
300053航宇微17.90-40.85+0.15+0.85%18757733666.482.88%
300464星徽股份8.36-9.25+0.07+0.84%598264999.611.68%
002030达安基因6.00-14.93+0.05+0.84%352782111.440.25%
301013利和兴22.81-71.93+0.19+0.84%189494326.981.00%
000011深物业A8.43148.27+0.07+0.84%131281109.940.25%
002544普天科技26.531719.81+0.22+0.84%3872110284.990.57%
002815崇达技术14.8959.47+0.12+0.81%10119415038.021.30%
300778新城市12.45-48.38+0.10+0.81%114861436.440.56%
002775文科股份3.86-22.10+0.03+0.78%459981782.880.80%
000002万科Ａ3.90-0.53+0.03+0.78%41731216327.650.43%
688007光峰科技14.53-44.35+0.11+0.76%23473.883403.6920.51%
000823超声电子14.5435.10+0.11+0.76%14090720399.822.62%
603160汇顶科技68.9838.38+0.52+0.76%2848719675.130.61%
688401路维光电53.2041.03+0.40+0.76%16723.98952.4720.86%
301039中集车辆9.3319.35+0.07+0.76%555145194.790.38%
920807奔朗新材12.0077.10+0.09+0.76%206252461.7411.67%
000027深圳能源6.6917.26+0.05+0.75%12284081970.26%
300962中金辐照16.5742.56+0.12+0.73%923015280.35%
603386骏亚科技14.06-39.03+0.10+0.72%176702478.220.54%
688177百奥泰22.76-25.55+0.16+0.71%74831697.9060.18%
002461珠江啤酒10.0324.56+0.07+0.70%642966416.040.29%
300716ST泉为14.67-21.74+0.10+0.69%335324992.332.10%
002583海能达10.54-74.35+0.07+0.67%875199216.460.68%
000637茂化实华4.55-37.78+0.03+0.66%276481255.830.76%
000088盐田港4.6417.04+0.03+0.65%632852934.450.20%
300227光韵达12.95-28.08+0.08+0.62%13086216954.343.02%
301503智迪科技35.8823.04+0.22+0.62%31371130.811.57%
920765美之高14.70-843.85+0.09+0.62%5803850.31991.10%
300177中海达8.18-186.41+0.05+0.62%425343489.860.70%
001316润贝航科49.9542.75+0.30+0.60%97904892.010.88%
002587奥拓电子6.67-1514.20+0.04+0.60%527213527.330.99%
301458钧崴电子35.0972.77+0.21+0.60%157245531.121.34%
603038华立股份15.38118.00+0.09+0.59%94371447.370.35%
000089深圳机场6.9124.25+0.04+0.58%213291475.630.10%
002745木林森8.6658.41+0.05+0.58%14520912619.561.36%
600325华发股份3.48-33.99+0.02+0.58%1518235310.90.55%
300057万顺新材7.00-26.05+0.04+0.57%257377178383.52%
603936博敏电子14.04-35.86+0.08+0.57%16376322989.422.60%
603833欧派家居52.7413.38+0.30+0.57%45802416.830.08%
600518康美药业1.771470.94+0.01+0.57%59457610508.910.43%
002345潮宏基10.7019.13+0.06+0.56%507335441.050.59%
002399海普瑞11.3147.48+0.06+0.53%146671658.980.12%
002419天虹股份5.6679.53+0.03+0.53%496872810.320.43%
002957科瑞技术37.7771.64+0.20+0.53%24832294287.955.93%
002183怡亚通5.76187.49+0.03+0.52%36702121236.861.41%
002911佛燃能源14.1017.77+0.07+0.50%135771908.30.11%
000513丽珠集团34.4415.11+0.17+0.50%152705252.240.27%
002917金奥博14.2433.16+0.07+0.49%430876149.061.65%
603309维力医疗14.3717.17+0.07+0.49%157482272.560.54%
688662富信科技62.75138.82+0.30+0.48%21695.6713526.772.46%
002638勤上股份4.28-15.92+0.02+0.47%2107838909.381.56%
688210统联精密44.68255.24+0.20+0.45%16847.867536.8711.04%
000690宝新能源4.6410.81+0.02+0.43%23398910855.611.08%
600866星湖科技7.049.13+0.03+0.43%688224850.10.55%
300745欣锐科技26.01-38.77+0.11+0.42%126223297.390.89%
300317珈伟新能4.77-16.31+0.02+0.42%21910110461.552.64%
600098广州发展7.1810.93+0.03+0.42%856176113.80.24%
002663普邦股份2.40-8.49+0.01+0.42%3183207609.3512.46%
300242佳云科技4.90-86.43+0.02+0.41%889984349.821.40%
600323瀚蓝环境29.5712.80+0.12+0.41%95002812.780.12%
002831裕同科技38.2023.83+0.15+0.39%5754921882.591.13%
300404博济医药10.20530.94+0.04+0.39%401474090.071.41%
301479弘景光电97.7648.15+0.37+0.38%1029810048.152.02%
600332白云山22.9312.50+0.08+0.35%308867076.760.22%
002285世联行2.90-8.89+0.01+0.35%1073313113.740.54%
002218拓日新能5.82-63.48+0.02+0.34%37391621665.922.69%
600029南方航空5.84123.48+0.02+0.34%43731625650.330.32%
002656*ST摩登3.05-25.99+0.01+0.33%17606536.640.26%
300916朗特智能30.8232.67+0.10+0.33%67572083.520.72%
601333广深铁路3.1215.50+0.01+0.32%1496764672.240.26%
002572索菲亚12.5510.69+0.04+0.32%220152766.950.34%
000016深康佳Ａ3.16-2.85+0.01+0.32%1057003356.370.66%
300599雄塑科技10.28-43.28+0.03+0.29%13219713901.977.03%
601139深圳燃气7.2614.83+0.02+0.28%1044357591.440.36%
002842翔鹭钨业33.6976.70+0.09+0.27%12759542636.954.75%
002875安奈儿18.96-40.53+0.05+0.26%205463912.631.13%
002060广东建工3.8013.18+0.01+0.26%1068044056.20.68%
002880卫光生物27.3827.16+0.07+0.26%63031721.930.28%
001979招商蛇口8.0270.63+0.02+0.25%20745916692.470.25%
601330绿色动力8.0418.63+0.02+0.25%745625991.590.75%
001323慕思股份24.5815.02+0.06+0.24%1445355.420.05%
688418震有科技41.99-222.41+0.10+0.24%19573.048280.7171.02%
300832新产业46.4722.13+0.11+0.24%124385785.150.18%
002511中顺洁柔8.5343.24+0.02+0.24%477804091.710.38%
603861白云电器17.0641.80+0.04+0.24%583619973.61.10%
301338凯格精机162.38116.95+0.38+0.23%4283167917.797.24%
002836新宏泽13.0352.68+0.03+0.23%153802003.140.67%
000096广聚能源9.9386.35+0.02+0.20%302963003.980.59%
600894广日股份9.9612.31+0.02+0.20%506845054.640.60%
301362民爆光电136.4773.77+0.27+0.20%2769237303.569.33%
301595太力科技50.5889.13+0.10+0.20%60753083.342.49%
002209达意隆15.4723.49+0.03+0.19%219753399.791.41%
000028国药一致26.1412.81+0.05+0.19%174444560.420.36%
600380健康元11.1315.25+0.02+0.18%433934842.330.24%
000651格力电器37.386.61+0.06+0.16%7671628662.020.14%
001201东瑞股份12.77144.42+0.02+0.16%217282777.371.07%
002170芭田股份13.2514.38+0.02+0.15%120964160601.54%
002352顺丰控股37.5817.04+0.05+0.13%4464516786.640.09%
002008大族激光76.4569.58+0.09+0.12%204971156495.92.14%
688227品高股份63.25-142.37+0.07+0.11%4611.292922.0090.41%
002233塔牌集团9.4517.50+0.01+0.11%209411981.190.18%
300939秋田微38.9457.53+0.04+0.10%216128433.921.80%
688617惠泰医疗258.2544.38+0.25+0.10%2975.947691.570.21%
000001平安银行11.115.06+0.01+0.09%22122924551.590.11%
688395正弦电气26.2456.16+0.02+0.08%5403.681421.7680.62%
000533顺钠股份14.5597.32+0.01+0.07%20240129450.852.96%
688726拉普拉斯58.3438.63+0.04+0.07%88131.2251116.174.01%
603991至正股份106.93-363.12+0.07+0.07%67557255.060.91%
002317众生药业18.57-79.96+0.01+0.05%9470217563.171.24%
001872招商港口22.0311.86+0.01+0.05%132792936.240.06%
688655迅捷兴28.02-167.01+0.01+0.04%49549.9113804.53.71%
301365矩阵股份31.1296.86+0.01+0.03%214966689.572.12%
000037深南电A9.51120.440.000.00%1007619603.22.97%
000056皇庭国际1.84-0.770.000.00%1340672482.571.48%
000539粤电力Ａ5.4147.340.000.00%22069011950.30.86%
000601韶能股份6.40129.960.000.00%22294614315.642.12%
300246宝莱特14.56-58.250.000.00%387335646.411.83%
002717ST岭南1.64-3.240.000.00%1466352413.530.91%
605499东鹏饮料201.5425.78-0.07-0.03%834016861.330.16%
688548广钢气体24.22111.68-0.01-0.04%56322.0813702.050.81%
300531优博讯20.27-77.99-0.01-0.05%9188618615.982.95%
300498温氏股份16.5813.70-0.01-0.06%12053819988.390.20%
301263泰恩康27.37500.04-0.03-0.11%106312914.220.35%
002198嘉应制药7.87101.03-0.01-0.13%541004291.941.07%
600036招商银行39.216.58-0.05-0.13%19662977176.340.10%
603348文灿股份20.44317.46-0.03-0.15%219754497.820.70%
002832比音勒芬17.3315.50-0.03-0.17%296485138.590.76%
002548金新农5.07-45.67-0.01-0.20%1084705504.041.35%
300606金太阳39.61-346.37-0.08-0.20%5321321273.94.52%
688125安达智能270.90-188.00-0.56-0.21%5461.15914525.30.67%
600684珠江股份4.6970.10-0.01-0.21%633422993.640.74%
003010若羽臣32.4451.91-0.07-0.22%3640811911.771.61%
000007全新好13.3781.75-0.03-0.22%216652898.180.63%
300857协创数据230.5968.54-0.52-0.23%46200106336.41.34%
002972科安达13.1236.91-0.03-0.23%243073193.061.81%
688788科思科技58.73-34.84-0.15-0.25%12354.37212.8790.79%
002256兆新股份3.78-152.98-0.01-0.26%32995812454.31.69%
002289*ST宇顺26.35-532.59-0.07-0.26%43011131.530.15%
002782可立克21.9736.36-0.06-0.27%5899813005.391.21%
002869金溢科技22.46220.12-0.07-0.31%261965906.071.66%
301123奕东电子64.99-537.60-0.21-0.32%9772763724.695.92%
002789*ST建艺11.98-1.63-0.04-0.33%5236626.830.33%
301200大族数控182.27106.92-0.62-0.34%3046355528.510.72%
688785恒运昌299.30143.16-1.08-0.36%1377.594166.8121.08%
603002宏昌电子11.06326.59-0.04-0.36%28139431045.992.48%
002728特一药业11.0469.39-0.04-0.36%12064113334.113.63%
000999华润三九27.5913.42-0.10-0.36%6717218562.20.40%
002294信立泰62.64103.83-0.23-0.37%4190826258.810.38%
300938信测标准40.4250.12-0.15-0.37%3568514347.691.69%
300063天龙集团12.0771.71-0.05-0.41%29470435724.014.70%
000333美的集团76.1913.18-0.33-0.43%8338163575.870.12%
003816中国广核4.5223.37-0.02-0.44%81006036354.60.21%
000429粤高速Ａ12.7114.75-0.06-0.47%173812216.990.13%
603328依顿电子12.6427.10-0.06-0.47%18667623624.721.87%
688759必贝特-U37.82-303.94-0.18-0.47%11953.394521.2822.57%
300790宇瞳光学29.9847.09-0.15-0.50%14114541898.494.35%
300615欣天科技13.97-312.11-0.07-0.50%255793585.711.69%
688383新益昌94.71-454.20-0.48-0.50%8628.3498182.1980.85%
002986宇新股份15.72-306.43-0.08-0.51%188432969.250.62%
002319乐通股份11.42-1267.08-0.06-0.52%230842645.71.15%
300686智动力18.03-33.83-0.10-0.55%12438722777.897.33%
603193润本股份24.8832.97-0.15-0.60%202995043.881.96%
000531穗恒运Ａ6.5716.21-0.04-0.61%1214177949.421.33%
300301ST长方3.25-17.94-0.02-0.61%921133007.991.17%
300149睿智医药11.21-35.39-0.07-0.62%17618119656.023.71%
688638誉辰智能43.79-14.92-0.28-0.64%6954.763063.2112.63%
001212中旗新材51.28-3012.86-0.34-0.66%2351312073.021.35%
301373凌玮科技80.7861.42-0.55-0.68%6184851874.415.17%
301395仁信新材14.2366.05-0.10-0.70%370875259.362.91%
688712北芯生命-U39.86246.43-0.30-0.75%9347.5683759.3562.52%
300077国民技术22.17-130.26-0.17-0.76%31500769962.625.56%
002959小熊电器42.9117.03-0.33-0.76%139535974.150.93%
300749顶固集创27.25-36.32-0.21-0.76%4634312439.812.94%
301516中远通19.37-51.58-0.15-0.77%380097426.965.42%
000893亚钾国际61.7631.79-0.48-0.77%3578822026.320.44%
688112鼎阳科技47.3553.00-0.37-0.78%13467.076423.3580.84%
300635中达安13.93-38.54-0.11-0.78%224873140.541.87%
301628强达电路106.0061.79-0.88-0.82%1095811557.833.93%
603920世运电路56.6149.93-0.47-0.82%199111112994.72.76%
300681英搏尔24.5944.59-0.21-0.85%6090315087.622.64%
002676顺威股份7.0271.99-0.06-0.85%745255230.211.04%
000019深粮控股7.9028.08-0.07-0.88%1088508599.762.62%
688345博力威51.3292.90-0.47-0.91%30404.2915636.073.04%
000048京基智农15.5220.08-0.15-0.96%8293112873.281.58%
301042安联锐视93.38579.50-0.92-0.98%27522599.60.42%
301486致尚科技166.60125.52-1.77-1.05%4536376190.486.26%
600548深高速9.3220.58-0.10-1.06%188271761.50.11%
300854中兰环保33.43-158.66-0.36-1.07%4246614392.855.22%
002809红墙股份10.88986.08-0.12-1.09%520375637.183.38%
301282金禄电子38.0763.65-0.42-1.09%7811829267.976.64%
002421达实智能2.71-13.16-0.03-1.09%44677312071.412.23%
688622禾信仪器85.87-100.79-0.98-1.13%5494.534747.6540.78%
688252天德钰21.5842.24-0.26-1.19%34724.897550.9650.85%
300979华利集团43.7714.88-0.53-1.20%88193900.520.08%
000062深圳华强28.6364.68-0.35-1.21%29907384967.122.86%
688025杰普特272.0392.75-3.57-1.30%21212.2657723.962.23%
688628优利德58.6342.98-0.79-1.33%17531.0610291.421.57%
300834星辉环材39.06115.08-0.53-1.34%5585122005.492.90%
688618三旺通信35.78107.80-0.50-1.38%19185.086807.3181.74%
300693盛弘股份47.6634.27-0.67-1.39%10608850468.093.95%
300570太辰光126.3896.01-1.91-1.49%168180213701.98.75%
002902铭普光磁28.40-22.20-0.43-1.49%23817768011.413.41%
002792通宇通讯46.651611.03-0.72-1.52%2859911330208.47%
600428中远海特9.3314.38-0.15-1.58%19488618288.690.80%
603863松炀资源20.26-19.04-0.34-1.65%20695942175.2110.11%
300252金信诺14.27637.08-0.24-1.65%19057727207.723.41%
300843胜蓝股份68.45100.15-1.16-1.67%5506638166.073.43%
300812易天股份39.05-90.05-0.70-1.76%6816426559.567.35%
002348高乐股份9.04-246.56-0.17-1.85%20888418842.712.31%
002181粤传媒12.61159.01-0.24-1.87%789176101116.86.96%
300620光库科技226.77319.84-4.34-1.88%133233309226.55.39%
300639凯普生物6.63-8.23-0.13-1.92%16329710900.522.57%
300042朗科科技47.12-158.67-0.98-2.04%235004111031.111.73%
688171纬德信息46.63319.54-0.97-2.04%13420.86236.4891.60%
688312燕麦科技59.4063.04-1.38-2.27%55641.4133313.523.82%
300303聚飞光电9.9843.90-0.25-2.44%979991.197968.327.37%
301312智立方114.85163.63-2.90-2.46%4268649307.747.05%
002575群兴玩具7.51-157.29-0.20-2.59%36923628003.846.31%
301111粤万年青20.25-179.33-0.55-2.64%9099518487.865.69%
002620ST瑞和9.65-27.23-0.27-2.72%23060322447.927.31%
603268*ST松发116.8742.74-3.36-2.79%2151625268.230.92%
002311海大集团48.5516.08-1.45-2.90%7004634310.870.42%
603118共进股份13.99-1497.29-0.42-2.91%39661355593.075.04%
300400劲拓股份26.5759.15-0.80-2.92%8729123237.423.64%
300679电连技术42.7633.86-1.31-2.97%21547793343.045.99%
300565科信技术15.11-25.96-0.49-3.14%20811531542.639.12%
301392汇成真空139.24655.02-4.56-3.17%2760938837.376.77%
000070特发信息20.18-45.54-0.70-3.35%1018293204434.711.46%
002678珠江钢琴5.44-19.76-0.21-3.72%1767819746.11.30%
301323新莱福65.3348.29-2.70-3.97%2389715740.443.53%
000078海王生物3.68-7.98-0.16-4.17%245367091093.49.34%
002923润都股份13.10-84.39-0.59-4.31%12138315967.734.70%
603808歌力思10.85-18.41-0.51-4.49%11763312845.773.19%
002980华盛昌53.12107.68-2.56-4.60%10950658046.9110.80%
300720海川智能54.35273.61-10.72-16.47%16896094848.989.67%

转至ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。