|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:36下跌家数:44平均涨幅:+0.03%平均换手:3.76%总成交额:406.73亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 214.42 | 369.19 | +20.09 | +10.34% | 200688.2 | 409880.7 | 11.78% | | 000818 | 航锦科技 | 14.52 | -67.45 | +1.32 | +10.00% | 515864 | 69475.02 | 7.84% | | 688037 | 芯源微 | 439.05 | 1254.71 | +39.41 | +9.86% | 97512.16 | 413138.3 | 4.84% | | 688305 | 科德数控 | 65.27 | 96.33 | +5.36 | +8.95% | 53247.8 | 33584.17 | 4.03% | | 300024 | 机器人 | 19.33 | -68.76 | +1.23 | +6.80% | 2096612 | 402208.1 | 13.40% | | 603399 | 永杉锂业 | 22.48 | -67.21 | +1.13 | +5.29% | 1080661 | 238327.7 | 21.09% | | 920368 | 连城数控 | 29.21 | 395.31 | +1.45 | +5.22% | 61576 | 17762.77 | 2.76% | | 002952 | 亚世光电 | 22.03 | 238.90 | +1.01 | +4.80% | 56057 | 12287.64 | 4.26% | | 600167 | 联美控股 | 5.59 | 21.06 | +0.23 | +4.29% | 119142 | 6569.34 | 0.53% | | 600233 | 圆通速递 | 15.75 | 11.13 | +0.59 | +3.89% | 318815 | 49383.88 | 0.93% | | 301509 | 金凯生科 | 30.41 | 49.48 | +1.13 | +3.86% | 59143 | 17410.52 | 10.42% | | 688529 | 豪森智能 | 15.73 | -2.64 | +0.53 | +3.49% | 16244.46 | 2543.458 | 0.97% | | 688267 | 中触媒 | 19.70 | 22.96 | +0.57 | +2.98% | 27832.9 | 5400.16 | 1.22% | | 300473 | 德尔股份 | 30.40 | 29.98 | +0.84 | +2.84% | 49600 | 14693.66 | 3.30% | | 920186 | 中科仪 | 114.80 | 31.94 | +3.10 | +2.78% | 124220 | 142138.2 | 13.00% | | 688409 | 富创精密 | 306.25 | 1311.75 | +8.25 | +2.77% | 110971.2 | 333477.7 | 3.62% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.17 | +2.69% | 118536 | 7597.93 | 1.31% | | 603360 | 百傲化学 | 16.28 | 66.66 | +0.38 | +2.39% | 110492 | 17766.06 | 1.56% | | 300097 | 智云股份 | 9.08 | -9.92 | +0.19 | +2.14% | 91927 | 8326.21 | 3.48% | | 002354 | 天娱数科 | 9.30 | -645.14 | +0.19 | +2.09% | 5380106 | 499917.4 | 33.09% | | 603396 | 金辰股份 | 26.50 | 67.72 | +0.53 | +2.04% | 32544 | 8604.83 | 2.35% | | 300758 | 七彩化学 | 12.55 | 108.46 | +0.20 | +1.62% | 113638 | 14029.38 | 3.16% | | 002487 | 大金重工 | 57.97 | 28.29 | +0.80 | +1.40% | 185948 | 108196.4 | 2.95% | | 300293 | 蓝英装备 | 20.35 | -50.12 | +0.27 | +1.34% | 215179 | 43238.65 | 6.36% | | 000410 | 沈阳机床 | 4.64 | -231.81 | +0.06 | +1.31% | 209450 | 9683.08 | 1.06% | | 301007 | 德迈仕 | 30.60 | 94.46 | +0.31 | +1.02% | 21089 | 6452.93 | 1.39% | | 000698 | ST沈化 | 2.98 | -69.72 | +0.03 | +1.02% | 55793 | 1644.59 | 0.71% | | 301566 | 达利凯普 | 37.08 | 91.79 | +0.36 | +0.98% | 284106 | 102770.9 | 13.16% | | 002123 | 梦网科技 | 7.19 | -21.91 | +0.03 | +0.42% | 124800 | 8982.58 | 1.73% | | 000530 | 冰山冷热 | 5.18 | 81.09 | +0.02 | +0.39% | 237296 | 12257.44 | 3.95% | | 600718 | 东软集团 | 7.24 | -17.55 | +0.02 | +0.28% | 98665 | 7166.169 | 0.82% | | 920810 | 春光智能 | 7.76 | -228.43 | +0.02 | +0.26% | 6066 | 474.943 | 0.97% | | 600399 | 抚顺特钢 | 4.11 | -9.81 | +0.01 | +0.24% | 337221 | 13949.49 | 1.71% | | 002606 | 大连电瓷 | 13.41 | 23.44 | +0.03 | +0.22% | 177418 | 23678.12 | 4.21% | | 002204 | 大连重工 | 5.28 | 16.66 | +0.01 | +0.19% | 171030 | 8995.86 | 0.89% | | 600593 | 大连圣亚 | 36.03 | 91.96 | +0.01 | +0.03% | 42764 | 15494 | 3.32% | | 600303 | 曙光股份 | 2.49 | -4.93 | 0.00 | 0.00% | 219407 | 5442.82 | 3.24% | | 600653 | 申华控股 | 1.50 | -15.48 | 0.00 | 0.00% | 164810 | 2481.64 | 0.85% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300082 | 奥克股份 | 8.63 | 483.23 | -0.03 | -0.35% | 97942 | 8416.7 | 1.44% | | 000898 | 鞍钢股份 | 1.87 | -3.52 | -0.01 | -0.53% | 245876 | 4598.48 | 0.31% | | 600609 | 金杯汽车 | 3.12 | 19.37 | -0.02 | -0.64% | 167740 | 5231.506 | 1.29% | | 000679 | 大连友谊 | 6.17 | -22.69 | -0.04 | -0.64% | 90553 | 5608.23 | 2.54% | | 601880 | 辽港股份 | 1.38 | 22.25 | -0.01 | -0.72% | 626779 | 8632.66 | 0.34% | | 600241 | 时代万恒 | 6.49 | -12.95 | -0.05 | -0.76% | 47134 | 3052.8 | 1.60% | | 300405 | 科隆股份 | 5.18 | -33.09 | -0.04 | -0.77% | 101868 | 5289.28 | 4.66% | | 600758 | 辽宁能源 | 3.15 | -8.61 | -0.03 | -0.94% | 436887 | 13887.65 | 3.31% | | 920455 | 汇隆活塞 | 5.59 | 35.87 | -0.06 | -1.06% | 4430 | 249.4398 | 0.47% | | 601999 | 出版传媒 | 5.52 | 29.05 | -0.06 | -1.08% | 38496 | 2116.65 | 0.70% | | 920018 | 宏远股份 | 14.60 | 22.37 | -0.16 | -1.08% | 8549 | 1268.869 | 1.49% | | 002689 | ST远智 | 2.49 | 25.08 | -0.03 | -1.19% | 81595 | 2025.38 | 0.78% | | 301349 | 信德新材 | 73.60 | 167.39 | -0.95 | -1.27% | 94211 | 68996.03 | 8.37% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.14 | -1.37% | 120104 | 12147.29 | 0.79% | | 603609 | 禾丰股份 | 5.76 | -92.16 | -0.08 | -1.37% | 28216 | 1625.72 | 0.31% | | 000761 | 本钢板材 | 2.15 | -2.08 | -0.03 | -1.38% | 129537 | 2786.28 | 0.35% | | 301100 | 风光股份 | 13.90 | -73.09 | -0.20 | -1.42% | 14712 | 2050.41 | 1.66% | | 603318 | 水发燃气 | 9.54 | -57.19 | -0.15 | -1.55% | 766414 | 71398.25 | 16.69% | | 000751 | 锌业股份 | 6.12 | 87.21 | -0.10 | -1.61% | 1997950 | 121684.4 | 14.17% | | 300573 | 兴齐眼药 | 40.76 | 19.26 | -0.71 | -1.71% | 92895 | 37825.51 | 3.39% | | 000692 | 惠天热电 | 3.94 | 64.01 | -0.07 | -1.75% | 129439 | 5136.08 | 2.43% | | 920119 | 美德乐 | 51.07 | 18.76 | -0.93 | -1.79% | 5878 | 3029.118 | 2.21% | | 000059 | 华锦股份 | 3.75 | -4.36 | -0.07 | -1.83% | 255372 | 9533.84 | 1.60% | | 603866 | 桃李面包 | 3.68 | 23.39 | -0.07 | -1.87% | 131577 | 4848.913 | 0.82% | | 000715 | 中兴商业 | 4.64 | 21.91 | -0.09 | -1.90% | 68673 | 3198.02 | 1.41% | | 600795 | 国电电力 | 4.67 | 12.34 | -0.10 | -2.10% | 1178200 | 55086.03 | 0.66% | | 600719 | 大连热电 | 7.71 | -52.33 | -0.17 | -2.16% | 259851 | 19826.39 | 6.42% | | 000809 | 和展能源 | 3.17 | -59.46 | -0.07 | -2.16% | 153775 | 4898.22 | 1.86% | | 688739 | 成大生物 | 19.49 | 140.76 | -0.44 | -2.21% | 18901.61 | 3702.802 | 0.45% | | 600694 | 大商股份 | 13.23 | 10.02 | -0.30 | -2.22% | 28826 | 3831.79 | 0.76% | | 920826 | 盖世食品 | 7.78 | 22.69 | -0.18 | -2.26% | 15492 | 1225.4 | 2.48% | | 002069 | 獐子岛 | 2.94 | -315.02 | -0.07 | -2.33% | 78454 | 2320.35 | 1.10% | | 300125 | *ST聆达 | 9.06 | 154.13 | -0.22 | -2.37% | 44010 | 3986.88 | 1.22% | | 600231 | 凌钢股份 | 1.59 | -2.56 | -0.04 | -2.45% | 208205 | 3323.85 | 0.73% | | 600125 | 铁龙物流 | 5.07 | 12.28 | -0.13 | -2.50% | 94326 | 4819.76 | 0.72% | | 603315 | 福鞍股份 | 14.98 | 116.20 | -0.39 | -2.54% | 160571 | 23935.19 | 5.01% | | 300210 | 森远股份 | 8.48 | -107.40 | -0.25 | -2.86% | 144945 | 12361.41 | 2.99% | | 301103 | 何氏眼科 | 14.98 | 86.10 | -0.48 | -3.10% | 22126 | 3346.45 | 1.82% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.34 | -3.38% | 17844 | 1742.349 | 1.76% | | 000597 | 东北制药 | 4.24 | 24.16 | -0.16 | -3.64% | 111405 | 4750.96 | 0.79% | | 603255 | 鼎际得 | 32.87 | 170.35 | -1.63 | -4.72% | 20251 | 6619.07 | 3.34% | | 600346 | 恒力石化 | 17.71 | 13.95 | -1.19 | -6.30% | 636140 | 114457.6 | 0.90% | | 600396 | 华电辽能 | 14.96 | 543.32 | -1.24 | -7.65% | 1962241 | 295891 | 13.32% | | 300290 | ST荣科 | 6.65 | -114.14 | -1.66 | -19.98% | 16705 | 1110.88 | 0.26% |
|