|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:58下跌家数:21平均涨幅:+0.70%平均换手:2.94%总成交额:197.71亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 8.46 | 34.45 | +0.77 | +10.01% | 214673 | 17476.73 | 3.90% | | 301509 | 金凯生科 | 43.46 | 50.95 | +2.13 | +5.15% | 118549 | 51067.25 | 20.89% | | 002487 | 大金重工 | 76.20 | 44.05 | +3.51 | +4.83% | 214519 | 161314 | 3.40% | | 300473 | 德尔股份 | 32.76 | 64.64 | +1.41 | +4.50% | 51471 | 16749.5 | 3.42% | | 600739 | 辽宁成大 | 11.81 | 20.94 | +0.46 | +4.05% | 191481 | 22645.45 | 1.25% | | 600719 | 大连热电 | 6.89 | -29.43 | +0.23 | +3.45% | 182404 | 12483.11 | 4.51% | | 688037 | 芯源微 | 184.45 | 436.89 | +5.82 | +3.26% | 46677.97 | 86704.39 | 2.32% | | 600233 | 圆通速递 | 20.50 | 17.72 | +0.58 | +2.91% | 210641 | 42760.39 | 0.62% | | 920119 | 美德乐 | 86.14 | -- | +2.34 | +2.79% | 5792 | 5016.456 | 3.05% | | 300125 | *ST聆达 | 8.98 | 294.22 | +0.23 | +2.63% | 67808 | 6026.004 | 1.88% | | 600609 | 金杯汽车 | 4.15 | 20.01 | +0.10 | +2.47% | 241546 | 9991.306 | 1.85% | | 301007 | 德迈仕 | 36.56 | 109.19 | +0.84 | +2.35% | 31875 | 11687.99 | 2.11% | | 600241 | 时代万恒 | 9.64 | -21.52 | +0.21 | +2.23% | 96811 | 9376.97 | 3.29% | | 002731 | ST萃华 | 7.16 | 6.70 | +0.13 | +1.85% | 179054 | 12765.15 | 8.24% | | 300290 | 荣科科技 | 14.45 | -330.25 | +0.26 | +1.83% | 157518 | 22727.92 | 2.46% | | 920826 | 盖世食品 | 10.16 | 31.31 | +0.18 | +1.80% | 21000 | 2129.354 | 3.36% | | 603396 | 金辰股份 | 34.29 | 103.39 | +0.60 | +1.78% | 38796 | 13366.04 | 2.80% | | 300024 | 机器人 | 14.92 | -92.16 | +0.26 | +1.77% | 189175 | 28388.72 | 1.21% | | 688529 | 豪森智能 | 17.79 | -8.45 | +0.29 | +1.66% | 9256.16 | 1651.201 | 0.55% | | 002689 | ST远智 | 3.69 | 56.50 | +0.06 | +1.65% | 71033 | 2616.945 | 0.68% | | 688072 | 拓荆科技 | 398.06 | 120.94 | +6.21 | +1.58% | 48901.79 | 195387.4 | 1.73% | | 002606 | 大连电瓷 | 11.90 | 30.56 | +0.18 | +1.54% | 218810 | 26074.83 | 5.20% | | 000530 | 冰山冷热 | 6.01 | 47.78 | +0.09 | +1.52% | 139610 | 8440.854 | 2.33% | | 600718 | 东软集团 | 9.09 | -284.46 | +0.12 | +1.34% | 115477 | 10514.9 | 0.97% | | 600303 | 曙光股份 | 3.15 | -6.35 | +0.04 | +1.29% | 166954 | 5261.246 | 2.47% | | 920810 | 春光智能 | 11.25 | -34.02 | +0.14 | +1.26% | 4472 | 506.1007 | 0.72% | | 601880 | 辽港股份 | 1.66 | 29.94 | +0.02 | +1.22% | 1988086 | 33328.72 | 1.08% | | 920455 | 汇隆活塞 | 7.71 | 50.25 | +0.09 | +1.18% | 8419 | 650.4652 | 0.90% | | 300097 | 智云股份 | 8.19 | -8.59 | +0.09 | +1.11% | 114304 | 9363.11 | 4.23% | | 002123 | 梦网科技 | 10.02 | -159.71 | +0.11 | +1.11% | 155329 | 15702.22 | 2.16% | | 920792 | 东和新材 | 11.12 | 32.56 | +0.12 | +1.09% | 5034 | 561.5767 | 0.50% | | 600167 | 联美控股 | 6.50 | 21.19 | +0.07 | +1.09% | 87068 | 5678.219 | 0.38% | | 300405 | 科隆股份 | 6.19 | -29.95 | +0.06 | +0.98% | 83835 | 5228.047 | 3.83% | | 000597 | 东北制药 | 5.37 | 29.47 | +0.05 | +0.94% | 212143 | 11362.61 | 1.51% | | 301103 | 何氏眼科 | 19.44 | 289.22 | +0.18 | +0.93% | 18684 | 3645.017 | 1.54% | | 000715 | 中兴商业 | 5.73 | 27.11 | +0.05 | +0.88% | 76866 | 4425.086 | 1.58% | | 603255 | 鼎际得 | 29.04 | -283.27 | +0.24 | +0.83% | 13082 | 3809.1 | 2.16% | | 000410 | 沈阳机床 | 6.66 | 229.63 | +0.05 | +0.76% | 104882 | 7004.808 | 0.62% | | 300573 | 兴齐眼药 | 68.25 | 26.03 | +0.50 | +0.74% | 35981 | 24615.6 | 1.90% | | 000881 | 中广核技 | 7.67 | -22.00 | +0.05 | +0.66% | 93183 | 7190.479 | 1.03% | | 600694 | 大商股份 | 16.67 | 11.48 | +0.10 | +0.60% | 16312 | 2722.934 | 0.47% | | 000679 | 大连友谊 | 6.91 | -26.37 | +0.04 | +0.58% | 55853 | 3863.227 | 1.57% | | 600653 | 申华控股 | 1.75 | 589.00 | +0.01 | +0.57% | 185837 | 3276.509 | 0.95% | | 000809 | 和展能源 | 3.54 | -39.24 | +0.02 | +0.57% | 114118 | 4031.729 | 1.38% | | 603399 | 永杉锂业 | 11.80 | -32.06 | +0.06 | +0.51% | 431265 | 51136.89 | 8.42% | | 301100 | 风光股份 | 18.67 | -61.47 | +0.09 | +0.48% | 8410 | 1575.685 | 0.96% | | 000692 | 惠天热电 | 4.25 | -11.78 | +0.02 | +0.47% | 142120 | 6083.085 | 2.67% | | 300758 | 七彩化学 | 13.83 | 70.68 | +0.06 | +0.44% | 84147 | 11690.24 | 2.34% | | 688739 | 成大生物 | 24.63 | 57.65 | +0.10 | +0.41% | 12505.86 | 3095.385 | 0.30% | | 688267 | 中触媒 | 30.66 | 25.51 | +0.12 | +0.39% | 24912.56 | 7642.01 | 1.41% | | 301566 | 达利凯普 | 20.40 | 53.73 | +0.07 | +0.34% | 76074 | 15667.03 | 3.60% | | 600399 | 抚顺特钢 | 5.84 | -14.31 | +0.02 | +0.34% | 388152 | 22911.56 | 1.97% | | 920368 | 连城数控 | 33.95 | 135.68 | +0.10 | +0.30% | 86686 | 29668.09 | 3.88% | | 603866 | 桃李面包 | 4.96 | 20.60 | +0.01 | +0.20% | 75085 | 3743.04 | 0.47% | | 920018 | 宏远股份 | 28.15 | 36.14 | +0.05 | +0.18% | 14457 | 4088.862 | 3.27% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.01 | +0.18% | 353932 | 20298.7 | 2.18% | | 688305 | 科德数控 | 57.11 | 85.52 | +0.07 | +0.12% | 12333.81 | 7082.235 | 0.93% | | 600593 | 大连圣亚 | 37.09 | -44.24 | +0.03 | +0.08% | 28959 | 10803.46 | 2.25% | | 000059 | 华锦股份 | 5.32 | -3.70 | 0.00 | 0.00% | 181717 | 9711.819 | 1.14% | | 000698 | ST沈化 | 3.80 | -285.38 | 0.00 | 0.00% | 42516 | 1622.561 | 0.54% | | 000898 | 鞍钢股份 | 2.35 | -5.41 | 0.00 | 0.00% | 340159 | 8059.7 | 0.43% | | 300082 | 奥克股份 | 10.72 | -225.84 | 0.00 | 0.00% | 267044 | 28892.44 | 3.94% | | 603318 | 水发燃气 | 7.64 | -630.36 | -0.01 | -0.13% | 154811 | 11872.14 | 3.37% | | 002204 | 大连重工 | 6.76 | 22.03 | -0.01 | -0.15% | 371448 | 25293.16 | 1.92% | | 301349 | 信德新材 | 58.91 | 155.59 | -0.25 | -0.42% | 91024 | 53428.6 | 8.92% | | 688233 | 神工股份 | 74.05 | 123.59 | -0.33 | -0.44% | 50791.36 | 38097.12 | 2.98% | | 600231 | 凌钢股份 | 2.06 | -3.80 | -0.01 | -0.48% | 271654 | 5660.256 | 0.96% | | 002069 | 獐子岛 | 3.70 | -89.09 | -0.02 | -0.54% | 94779 | 3527.838 | 1.33% | | 603609 | 禾丰股份 | 6.85 | 34.10 | -0.05 | -0.72% | 27732 | 1907.268 | 0.31% | | 603315 | 福鞍股份 | 15.06 | 101.88 | -0.12 | -0.79% | 427405 | 64874.65 | 13.34% | | 603360 | 百傲化学 | 26.96 | 88.13 | -0.25 | -0.92% | 71912 | 19526.42 | 1.02% | | 600125 | 铁龙物流 | 6.31 | 15.69 | -0.06 | -0.94% | 525830 | 33316.28 | 4.03% | | 600346 | 恒力石化 | 23.16 | 23.42 | -0.27 | -1.15% | 258173 | 59943.6 | 0.37% | | 300293 | 蓝英装备 | 18.84 | -125.81 | -0.27 | -1.41% | 105507 | 19999.04 | 3.12% | | 600795 | 国电电力 | 4.80 | 11.54 | -0.07 | -1.44% | 1034682 | 49949.78 | 0.58% | | 000751 | 锌业股份 | 5.30 | 125.09 | -0.08 | -1.49% | 361712 | 19423.33 | 2.57% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.16 | -1.71% | 107817 | 9975.801 | 2.23% | | 688409 | 富创精密 | 95.00 | 577.16 | -1.88 | -1.94% | 52939.47 | 51557.64 | 1.73% | | 600758 | 辽宁能源 | 3.92 | 124.63 | -0.08 | -2.00% | 841548.9 | 33254.23 | 6.37% | | 000761 | 本钢板材 | 3.05 | -3.18 | -0.09 | -2.87% | 183628 | 5702.184 | 0.50% | | 002952 | 亚世光电 | 26.35 | 350.02 | -0.83 | -3.05% | 101163 | 26997.07 | 7.68% | | 000818 | 航锦科技 | 14.74 | -9.68 | -0.62 | -4.04% | 756510 | 112473.1 | 11.49% | | 600396 | 华电辽能 | 6.64 | 153.20 | -0.50 | -7.00% | 2310725 | 156935.3 | 15.69% |
|