|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:31下跌家数:51平均涨幅:+0.74%平均换手:2.46%总成交额:150.29亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.96 | 29.00 | +3.53 | +19.15% | 76635 | 16252.76 | 24.33% | | 300473 | 德尔股份 | 47.90 | 45.86 | +5.39 | +12.68% | 182865 | 87338.19 | 11.94% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 782323.1 | 26518.4 | 6.00% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 861855.1 | 81145.96 | 14.36% | | 600593 | 大连圣亚 | 43.20 | 107.32 | +2.69 | +6.64% | 84495 | 36020.85 | 6.56% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.33 | +5.58% | 276213 | 16871.3 | 7.75% | | 603318 | 水发燃气 | 8.24 | 117.11 | +0.35 | +4.44% | 238731 | 19473.14 | 5.20% | | 600241 | 时代万恒 | 8.95 | -18.19 | +0.34 | +3.95% | 299995 | 26703.49 | 10.19% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 367462 | 11788 | 2.78% | | 000410 | 沈阳机床 | 5.50 | -670.42 | +0.19 | +3.58% | 803304 | 43949.19 | 4.08% | | 601091 | 沈鼓集团 | 18.30 | 89.59 | +0.48 | +2.69% | 218416 | 39985.3 | 10.34% | | 600719 | 大连热电 | 6.55 | 623.02 | +0.17 | +2.66% | 165300 | 10952.61 | 4.09% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 60172 | 12032.62 | 2.79% | | 002689 | ST远智 | 2.85 | 39.59 | +0.06 | +2.15% | 44978 | 1285.66 | 0.43% | | 300210 | 森远股份 | 6.62 | -55.87 | +0.13 | +2.00% | 51595 | 3427.06 | 1.07% | | 000698 | ST沈化 | 3.69 | -247.93 | +0.07 | +1.93% | 43194 | 1596.19 | 0.55% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 12880 | 1099.896 | 2.04% | | 600795 | 国电电力 | 5.44 | 22.33 | +0.07 | +1.30% | 830656.9 | 44905.44 | 0.47% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.05 | +1.30% | 118378 | 4670.5 | 2.22% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 71107 | 3777.81 | 1.46% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 4225 | 270.859 | 0.45% | | 600694 | 大商股份 | 15.06 | 12.65 | +0.14 | +0.94% | 27782 | 4174.96 | 0.73% | | 300024 | 机器人 | 13.50 | -37.96 | +0.12 | +0.90% | 154199 | 21071.73 | 0.99% | | 688305 | 科德数控 | 43.19 | 102.99 | +0.30 | +0.70% | 10142.11 | 4431.254 | 0.77% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.02 | +0.49% | 172935 | 7223.15 | 0.88% | | 301007 | 德迈仕 | 24.94 | 126.73 | +0.11 | +0.44% | 11701 | 2981.17 | 0.77% | | 920186 | 中科仪 | 55.46 | 7.97 | +0.19 | +0.34% | 18188 | 10116.8 | 1.90% | | 600167 | 联美控股 | 5.25 | 32.90 | +0.01 | +0.19% | 31061 | 1636.49 | 0.14% | | 603255 | 鼎际得 | 26.39 | 66.57 | +0.03 | +0.11% | 4388 | 1162.3 | 0.72% | | 920119 | 美德乐 | 46.90 | 16.84 | +0.02 | +0.04% | 1990 | 937.5924 | 0.72% | | 301509 | 金凯生科 | 26.15 | 69.77 | +0.01 | +0.04% | 17179 | 4544.33 | 3.03% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 93592 | 3154.37 | 1.32% | | 300082 | 奥克股份 | 7.02 | 44.86 | 0.00 | 0.00% | 33231 | 2339.95 | 0.49% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 157232 | 2321.12 | 0.09% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 43505 | 95.79 | 2.00% | | 688037 | 芯源微 | 216.49 | 1635.14 | -0.06 | -0.03% | 36643.97 | 79791.14 | 1.81% | | 000818 | 航锦科技 | 10.02 | -62.90 | -0.01 | -0.10% | 44642 | 4520.29 | 0.68% | | 002354 | 天娱数科 | 8.11 | -329.79 | -0.01 | -0.12% | 1838652 | 153002.5 | 11.30% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 46618 | 3705.77 | 1.73% | | 920810 | 春光智能 | 7.59 | -54.33 | -0.01 | -0.13% | 3313 | 253.1374 | 0.53% | | 002606 | 大连电瓷 | 12.07 | 14.00 | -0.02 | -0.17% | 85490 | 10407.54 | 2.03% | | 002952 | 亚世光电 | 17.15 | 123.41 | -0.03 | -0.17% | 12238 | 2126.43 | 0.91% | | 600125 | 铁龙物流 | 5.39 | 13.05 | -0.01 | -0.19% | 55471 | 2994.58 | 0.42% | | 600396 | 华电辽能 | 10.06 | -202.10 | -0.02 | -0.20% | 1172340 | 120098.6 | 7.96% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 70193 | 3472.63 | 0.36% | | 300293 | 蓝英装备 | 13.02 | -32.57 | -0.03 | -0.23% | 30848 | 4084.15 | 0.91% | | 688739 | 成大生物 | 20.74 | 132.94 | -0.05 | -0.24% | 6628.07 | 1378.788 | 0.16% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 98689 | 3841.81 | 0.61% | | 601999 | 出版传媒 | 7.01 | 42.84 | -0.02 | -0.28% | 155391 | 11023.62 | 2.82% | | 600739 | 辽宁成大 | 9.98 | 9.67 | -0.03 | -0.30% | 45527 | 4564.84 | 0.30% | | 688409 | 富创精密 | 125.11 | 204.76 | -0.39 | -0.31% | 57949.33 | 73063.48 | 1.89% | | 002487 | 大金重工 | 33.28 | 26.59 | -0.12 | -0.36% | 230015 | 78018.59 | 3.65% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 48952 | 2170.41 | 0.35% | | 603609 | 禾丰股份 | 6.43 | -146.80 | -0.03 | -0.46% | 35150 | 2275.39 | 0.39% | | 600233 | 圆通速递 | 18.70 | 10.54 | -0.09 | -0.48% | 76421 | 14204.34 | 0.22% | | 000881 | 中广核技 | 6.13 | -15.87 | -0.03 | -0.49% | 22922 | 1419.67 | 0.25% | | 301349 | 信德新材 | 33.28 | 39.67 | -0.17 | -0.51% | 16791 | 5665.15 | 1.94% | | 920792 | 东和新材 | 8.85 | 22.42 | -0.05 | -0.56% | 3908 | 349.3542 | 0.38% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 94680 | 1413.96 | 0.33% | | 300758 | 七彩化学 | 10.32 | 49.35 | -0.07 | -0.67% | 24801 | 2592.93 | 0.69% | | 688267 | 中触媒 | 16.99 | 28.33 | -0.12 | -0.70% | 6098.33 | 1041.93 | 0.27% | | 603315 | 福鞍股份 | 9.07 | 56.75 | -0.07 | -0.77% | 34934 | 3212.15 | 1.09% | | 920018 | 宏远股份 | 15.89 | 19.79 | -0.13 | -0.81% | 14062 | 2263.632 | 2.15% | | 000059 | 华锦股份 | 4.54 | 668.84 | -0.04 | -0.87% | 103410 | 4724 | 0.65% | | 301103 | 何氏眼科 | 15.51 | 91.26 | -0.15 | -0.96% | 9486 | 1485.44 | 0.78% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 68771 | 2049.68 | 0.83% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 155566 | 3017.71 | 0.20% | | 920368 | 连城数控 | 23.06 | 444.30 | -0.24 | -1.03% | 55841 | 13211.24 | 2.50% | | 688072 | 拓荆科技 | 491.80 | 51.30 | -5.20 | -1.05% | 39164.63 | 194758.9 | 1.38% | | 603396 | 金辰股份 | 26.44 | 71.57 | -0.29 | -1.08% | 59332 | 16031.05 | 4.28% | | 603399 | 永杉锂业 | 10.56 | -43.67 | -0.12 | -1.12% | 121268 | 12978.49 | 2.37% | | 600303 | 曙光股份 | 2.61 | -5.41 | -0.03 | -1.14% | 166795 | 4416.56 | 2.46% | | 301100 | 风光股份 | 15.91 | -138.15 | -0.19 | -1.18% | 11756 | 1892.14 | 1.32% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 65803 | 2758.62 | 0.41% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 47385 | 4029.79 | 0.40% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 145660 | 2230.18 | 0.75% | | 300573 | 兴齐眼药 | 35.65 | 15.78 | -0.47 | -1.30% | 30463 | 10937.12 | 1.12% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 107233 | 5673.13 | 1.68% | | 688529 | 豪森智能 | 13.03 | -1.75 | -0.18 | -1.36% | 10163.85 | 1362.915 | 0.60% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.03 | -1.38% | 82836 | 1791.68 | 0.22% | | 603360 | 百傲化学 | 9.97 | 50.63 | -0.14 | -1.38% | 44942 | 4544.17 | 0.64% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.11 | -1.56% | 46908 | 3297.71 | 1.30% | | 600346 | 恒力石化 | 16.35 | 9.35 | -0.27 | -1.62% | 118305 | 19535.42 | 0.17% | | 688233 | 神工股份 | 62.39 | 113.49 | -1.21 | -1.90% | 47956.66 | 30311.15 | 2.82% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 130315 | 9827.81 | 1.81% | | 300405 | 科隆股份 | 4.67 | -48.19 | -0.13 | -2.71% | 58902 | 2807.56 | 2.69% |
|