中财网 中财网股票行情
湘潭电化(002125)湖南省上涨家数:84下跌家数:55平均涨幅:+0.63%平均换手:2.48%总成交额:160.00亿元
更新时间:2024-03-29 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技48.3829.95+6.83+16.44%4465721375.6733.15%
002533金杯电工10.3214.49+0.94+10.02%43632844399.746.95%
002848高斯贝尔9.94-29.23+0.74+8.04%35289635271.5321.77%
002155湖南黄金13.6533.55+0.79+6.14%47798264175.053.98%
600961株冶集团11.9978.50+0.66+5.83%20985224678.482.79%
601901方正证券8.2731.63+0.45+5.75%20712451673222.52%
688187时代电气47.2621.55+2.55+5.70%6710431370.392.58%
600257大湖股份7.04-47.16+0.37+5.55%825499.157406.5317.15%
600458时代新材11.4824.51+0.55+5.03%25996329248.713.24%
300530领湃科技24.10-33.75+1.12+4.87%5399713127.083.41%
002452长高电新6.6923.98+0.29+4.53%851095627.351.65%
301259艾布鲁22.90136.51+0.89+4.04%120162698.271.61%
603353和顺石油17.1343.70+0.64+3.88%249744255.671.44%
871634新威凌12.1043.78+0.45+3.86%191672320.50912.37%
688799华纳药厂50.2722.31+1.84+3.80%43322117.8720.77%
002251*ST步高3.49-0.91+0.12+3.56%1311794567.491.56%
301358湖南裕能31.999.96+1.08+3.49%6704221362.541.75%
002716金贵银业3.10-93.64+0.09+2.99%50957315771.572.31%
000932华菱钢铁5.296.83+0.15+2.92%42524822201.020.62%
600975新五丰9.45-17.21+0.25+2.72%21079119697.112.44%
301118恒光股份17.0176.00+0.42+2.53%139462359.52.58%
603998方盛制药11.1329.06+0.26+2.39%239782650.520.55%
300123亚光科技6.06-5.98+0.14+2.36%1671239874.521.67%
300515三德科技9.6623.98+0.22+2.33%525195136.612.86%
000819岳阳兴长14.4251.60+0.32+2.27%118531698.440.40%
301079邵阳液压12.5838.11+0.27+2.19%191822428.843.29%
002554惠博普2.8123.50+0.06+2.18%1491414208.171.11%
002982湘佳股份17.56-53.21+0.36+2.09%529809258.855.74%
000157中联重科8.1920.27+0.16+1.99%40217732650.490.57%
000622恒立实业3.13-173.73+0.06+1.95%713542218.771.68%
000702正虹科技4.43-17.48+0.08+1.84%936494135.323.51%
601636旗滨集团7.3211.22+0.13+1.81%1322609658.3510.49%
600929雪天盐业5.6814.43+0.10+1.79%812044606.770.66%
600969郴电国际5.43-34.44+0.09+1.69%333491820.10.90%
002852道道全8.46-26.79+0.14+1.68%260592187.20.94%
600599ST熊猫11.1929.11+0.18+1.63%198952237.691.20%
000722湖南发展9.34173.47+0.15+1.63%418363921.140.90%
002567唐人神6.24-11.04+0.10+1.63%26133516113.761.85%
002879长缆科技13.8737.13+0.19+1.39%108491497.260.81%
300665飞鹿股份6.84-14.62+0.09+1.33%238271630.861.60%
300740水羊股份19.4240.59+0.25+1.30%5866311252.341.64%
001218丽臣实业18.3116.11+0.23+1.27%3712676.190.50%
300800力合科技10.40116.52+0.13+1.27%98171019.420.59%
300490华自科技9.02-10.50+0.11+1.23%658865966.921.69%
001208华菱线缆7.9647.96+0.09+1.14%295452344.491.19%
688059华锐精密60.9523.91+0.68+1.13%25531553.1340.41%
000548湖南投资4.5528.65+0.05+1.11%637762895.711.28%
000419通程控股4.6323.78+0.05+1.09%407551886.010.75%
600390五矿资本4.728.54+0.05+1.07%1543197234.1290.34%
600744华银电力2.9820.11+0.03+1.02%1017903035.020.50%
002125湘潭电化8.9420.10+0.09+1.02%281392513.170.45%
003000劲仔食品14.3230.82+0.12+0.85%560448061.321.85%
002097山河智能8.36-8.94+0.07+0.84%116791094940.310.89%
688480赛恩斯32.9944.09+0.27+0.83%979321.52250.16%
002096易普力11.1221.76+0.09+0.82%299973316.630.61%
600127金健米业6.69309.00+0.05+0.75%758985063.751.18%
600731湖南海利5.8610.81+0.04+0.69%269451570.230.50%
300433蓝思科技13.6420.36+0.09+0.66%194698264050.39%
301109军信股份15.2411.55+0.10+0.66%65911001.360.67%
002661克明食品7.68-38.96+0.05+0.66%200901539.080.62%
002523天桥起重3.154834.30+0.02+0.64%1572744939.561.12%
688425铁建重工3.8712.95+0.02+0.52%1020913934.8260.69%
603883老百姓29.6719.46+0.15+0.51%144274281.290.25%
002667威领股份8.18-26.06+0.04+0.49%245222012.581.04%
000430张家界6.21-15.87+0.03+0.49%487293031.241.47%
600479千金药业10.7114.40+0.05+0.47%192342047.340.46%
000989九芝堂8.7029.00+0.04+0.46%319812765.170.46%
603989艾华集团16.6115.53+0.07+0.42%128162104.210.32%
002913奥士康27.7526.48+0.11+0.40%227856250.290.86%
002397梦洁股份2.88-6.78+0.01+0.35%513471477.980.89%
000900现代投资3.7013.97+0.01+0.27%503831854.540.33%
001216华瓷股份15.1421.24+0.04+0.26%14491521744.1323.01%
601577长沙银行7.734.17+0.02+0.26%932387220.930.23%
600478科力远4.13192.46+0.01+0.24%608792527.080.37%
000504南华生物8.94-231.43+0.02+0.22%526344648.21.69%
600698湖南天雁4.71-212.62+0.01+0.21%1086375128.611.31%
301126达嘉维康9.4388.27+0.02+0.21%198091883.51.81%
000998隆平高科12.70-23.59+0.02+0.16%626597953.560.48%
002297博云新材6.92152.35+0.01+0.14%663684565.381.16%
300035中科电气8.92-54.58+0.01+0.11%303372724.740.49%
301087可孚医疗32.8318.26+0.02+0.06%47511561.110.52%
603319湘油泵17.9516.54+0.01+0.06%7877814041.923.81%
300592华凯易佰18.9114.71+0.01+0.05%188833561.261.31%
300866安克创新76.5620.39+0.01+0.01%74755705.910.34%
002505鹏都农牧1.21-21.690.000.00%2081562528.090.33%
002650加加食品3.10-38.820.000.00%354761103.230.31%
688189南新制药7.61556.630.000.00%140761066.1950.51%
688779长远锂科5.3122.860.000.00%775504134.9040.74%
688100威胜信息34.6933.02-0.01-0.03%146535007.720.29%
001239永达股份16.0945.45-0.02-0.12%145872356.773.05%
000590启迪药业7.4270.38-0.01-0.13%479843543.512.00%
603939益丰药房39.2027.49-0.10-0.25%110954356.570.11%
300345华民股份7.70-28.59-0.02-0.26%8808682.450.20%
301548崇德科技48.7626.34-0.13-0.27%52802583.473.52%
688157松井股份37.0149.64-0.10-0.27%1978730.1430.18%
002412汉森制药5.4618.65-0.02-0.36%802444344.191.63%
300477合纵科技2.73-10.62-0.01-0.36%636191749.580.68%
000519中兵红箭12.62122.52-0.05-0.39%719679092.40.52%
600963岳阳林纸4.7733.37-0.02-0.42%498272381.090.28%
002549凯美特气7.12-198.54-0.03-0.42%512813668.240.74%
300726宏达电子23.3516.70-0.10-0.43%153403570.340.72%
688289圣湘生物19.0017.52-0.10-0.52%225234264.5050.38%
872351华光源海6.7321.67-0.04-0.59%5318360.07771.51%
300338开元教育3.29-19.94-0.02-0.60%809602664.142.49%
603517绝味食品19.1029.40-0.12-0.62%468368966.480.76%
300268*ST佳沃8.97-1.36-0.06-0.66%5379484.050.40%
300015爱尔眼科12.7735.58-0.09-0.70%25829533079.750.33%
600476湘邮科技15.14-75.90-0.11-0.72%236443568.391.47%
002903宇环数控19.1774.58-0.14-0.73%3395065423.40%
601098中南传媒12.5312.24-0.10-0.79%469005877.390.26%
000799酒鬼酒56.2632.91-0.49-0.86%1858310503.540.57%
002943宇晶股份24.7534.35-0.22-0.88%116562894.471.26%
300187永清环保5.47-9.42-0.05-0.91%388522131.950.60%
300358楚天科技9.3114.02-0.10-1.06%407243794.650.77%
688523航天环宇21.4964.63-0.24-1.10%112622411.3263.09%
600416湘电股份13.1153.14-0.15-1.13%11668715331.861.05%
300298三诺生物20.4131.69-0.24-1.16%107322189.360.24%
000428华天酒店3.37-15.08-0.04-1.17%844672857.70.83%
300474景嘉微73.37255.36-0.91-1.23%8997166279.062.74%
688152麒麟信安45.29165.68-0.60-1.31%43941982.8761.45%
300730科创信息10.48111.65-0.14-1.32%427684470.012.18%
688598金博股份48.3518.17-0.65-1.33%115765654.0720.84%
300672国科微49.8096.48-0.75-1.48%2385811884.551.14%
688308欧科亿19.4218.86-0.30-1.52%105352059.0660.66%
002847盐津铺子74.9429.05-1.16-1.52%1832313701.81.05%
300209ST有棵树2.70-3.03-0.05-1.82%531511447.41.35%
300413芒果超媒24.0023.48-0.47-1.92%10816526009.61.06%
002261拓维信息14.90-17.80-0.31-2.04%30355445182.12.70%
000908景峰医药2.51-17.08-0.06-2.33%1956244975.52.48%
002277友阿股份2.83-233.14-0.07-2.41%42490712074.923.05%
300700岱勒新材12.3630.64-0.32-2.52%414505170.312.19%
688067爱威科技17.3053.99-0.45-2.54%247144248.8626.03%
000917电广传媒6.4444.67-0.18-2.72%701251.145265.344.95%
603959百利科技5.81-34.88-0.17-2.84%18889711153.453.85%
833751惠同新材9.5623.95-0.30-3.04%212472062.4524.61%
002843泰嘉股份18.7034.41-0.60-3.11%268295000.291.26%
300267尔康制药2.69112.05-0.09-3.24%45585112322.63.20%
300148天舟文化3.16-7.45-0.11-3.36%1947706220.982.43%
600156华升股份4.65-37.83-0.19-3.93%32459115140.438.07%
603825华扬联众10.13-3.09-0.42-3.98%12171012450.724.80%
300705九典制药37.2934.66-1.56-4.02%227458655.661.06%
688433华曙高科24.7076.63-1.07-4.15%364308998.7949.79%
603721中广天择39.931407.47-3.07-7.14%23617396870.8118.17%

转至湘潭电化(002125)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。