中财网 中财网股票行情
捷安高科(300845)河南省上涨家数:54下跌家数:51平均涨幅:+0.07%平均换手:1.31%总成交额:94.37亿元
更新时间：2024-04-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601038一拖股份18.5420.89+1.69+10.03%7700514060.881.05%
600066宇通客车25.6931.30+2.34+10.02%33004383700.771.49%
600285羚锐制药24.9826.93+1.70+7.30%12929032465.152.30%
002296辉煌科技9.8117.26+0.59+6.40%57263454446.1416.48%
688313仕佳光子10.84-138.50+0.57+5.55%854239128.2831.86%
603508思维列控20.9219.36+1.03+5.18%8423517464.992.21%
002189中光学15.07-13.99+0.55+3.79%459786864.451.76%
300701森霸传感7.9245.13+0.26+3.39%364532889.021.51%
002358森源电气3.8452.74+0.12+3.23%1174904454.041.26%
000949新乡化纤4.54-157.97+0.13+2.95%31407714211.642.24%
300807天迈科技22.51-38.47+0.53+2.41%116682602.752.39%
300263隆华科技5.9252.37+0.13+2.25%608773587.750.79%
600531豫光金铅6.6312.44+0.14+2.16%15348810096.151.41%
600186莲花健康4.2883.50+0.09+2.15%26193911168.321.47%
002406远东传动5.7544.62+0.11+1.95%593193386.950.99%
301182凯旺科技15.42-45.47+0.29+1.92%5111778.941.42%
603993洛阳钼业9.0423.67+0.17+1.92%1181346106251.80.67%
300080易成新能3.82-116.95+0.07+1.87%469511774.220.36%
002407多氟多13.5731.77+0.24+1.80%15408020570.511.42%
600439瑞贝卡2.35233.78+0.04+1.73%1222882874.921.08%
300481濮阳惠成13.5917.13+0.23+1.72%197422666.790.67%
601375中原证券3.5878.55+0.06+1.70%2074437430.990.60%
300007汉威科技14.5836.50+0.22+1.53%279514052.240.99%
001896豫能控股4.10-11.30+0.06+1.49%1281205202.430.97%
600172黄河旋风2.74-9.50+0.04+1.48%537761459.510.42%
002423中粮资本7.9314.96+0.11+1.41%24244019361.781.05%
002536飞龙股份11.8121.69+0.16+1.37%619637290.6891.15%
002535林州重机3.9529.93+0.05+1.28%489461923.140.98%
300480光力科技15.9681.18+0.19+1.20%138512186.360.56%
600207安彩高科4.22-238.34+0.05+1.20%599972509.120.57%
300908仲景食品42.9823.35+0.49+1.15%27131161.170.32%
002225濮耐股份3.6513.71+0.04+1.11%1353354957.321.64%
002714牧原股份44.7524.68+0.45+1.02%9096640469.880.25%
000895双汇发展26.9619.31+0.26+0.97%3822510290.620.11%
600817宇通重工9.5523.68+0.09+0.95%8803834.990.17%
601608中信重工4.4049.77+0.04+0.92%31750414126.920.73%
600876凯盛新能11.5218.84+0.10+0.88%90791039.140.24%
600595中孚实业3.6212.52+0.03+0.84%30850811120.050.78%
301071力量钻石31.3120.62+0.24+0.77%171825351.821.32%
835207众诚科技6.73-147.59+0.05+0.75%4741319.83091.35%
688626翔宇医疗37.8626.52+0.26+0.69%29621119.3960.19%
300259新天科技2.9618.98+0.02+0.68%448171314.950.38%
831087秋乐种业7.4815.56+0.05+0.67%2526188.1130.36%
002431棕榈股份1.94-5.85+0.01+0.52%45885887.970.25%
600810神马股份7.5764.07+0.03+0.40%323922446.110.31%
002857三晖电气11.16257.77+0.04+0.36%5581618.440.44%
002560通达股份5.9137.67+0.02+0.34%210901240.80.47%
002448中原内配6.3511.77+0.02+0.32%435702766.120.89%
002613北玻股份3.7436.08+0.01+0.27%522511941.370.87%
300179四方达7.0626.18+0.01+0.14%11430804.290.30%
832175东方碳素8.5114.38+0.01+0.12%1397118.18460.23%
002046国机精工9.8620.15+0.01+0.10%262832590.750.50%
000719中原传媒10.047.78+0.01+0.10%842448455.261.26%
001215千味央厨34.9127.39+0.03+0.09%36861283.50.81%
002321华英农业1.68-112.550.000.00%33474560.540.16%
872895花溪科技7.4834.660.000.00%1919143.23251.03%
301152天力锂能22.96-20.400.000.00%89582038.31.22%
601717郑煤机16.358.92-0.01-0.06%538168851.4310.35%
300910瑞丰新材45.1021.66-0.04-0.09%212339528.2711.04%
002601龙佰集团20.1913.39-0.02-0.10%10096220430.270.43%
603658安图生物56.1525.33-0.08-0.14%1875310522.210.32%
601677明泰铝业12.7010.97-0.02-0.16%8064310280.080.68%
833580科创新材5.3731.32-0.01-0.19%49226.41180.09%
688517金冠电气12.5318.52-0.03-0.24%7534941.45410.88%
300829金丹科技15.3431.93-0.04-0.26%69351056.910.58%
688357建龙微纳34.8423.40-0.10-0.29%1429497.10930.17%
002179中航光电33.7621.43-0.10-0.30%5203617544.20.25%
831396许昌智能5.6020.00-0.02-0.36%7198401.58360.84%
000933神火股份22.209.16-0.09-0.40%12071826911.210.54%
300248新开普7.2527.09-0.03-0.41%420653010.151.06%
300614百川畅银10.38306.27-0.05-0.48%130301338.261.46%
301089拓新药业32.30-69.08-0.16-0.49%116893786.891.48%
002936郑州银行1.899.29-0.01-0.53%2114894021.210.32%
000400许继电气26.8527.21-0.15-0.56%4326811734.420.43%
600121郑州煤电3.52134.11-0.02-0.56%746362618.580.61%
000544中原环保6.937.85-0.04-0.57%333752313.790.34%
600569安阳钢铁1.72-2.43-0.01-0.58%45269779.580.16%
301277新天地18.2721.73-0.11-0.60%138562526.922.77%
002132恒星科技2.4830.84-0.02-0.80%470201165.240.34%
600469风神股份5.9811.72-0.05-0.83%737334404.071.01%
301361众智科技17.7929.39-0.16-0.89%81401451.622.80%
003008开普检测20.6929.64-0.19-0.91%3722764.930.63%
688119中钢洛耐3.6532.03-0.04-1.08%25661937.43660.46%
000612焦作万方7.8115.70-0.09-1.14%41390232157.63.47%
838402硅烷科技10.3710.92-0.13-1.24%8880921.45420.27%
600403大有能源2.91-14.46-0.04-1.36%539461567.060.23%
839725惠丰钻石12.0415.89-0.17-1.39%3046366.84420.72%
300732设研院8.3819.90-0.13-1.53%1048768993.33.24%
300437清水源9.17-14.43-0.15-1.61%277512529.631.56%
600312平高电气15.2423.10-0.25-1.61%610989408.780.45%
301376致欧科技24.1722.78-0.50-2.03%121512965.673.41%
605368蓝天燃气13.2415.13-0.29-2.14%399275331.661.61%
834407驰诚股份10.0641.48-0.24-2.33%2210223.65161.56%
600222太龙药业4.9364.96-0.12-2.38%13835467582.41%
601666平煤股份12.887.97-0.32-2.42%24461432159.320.99%
300109新开源20.6615.91-0.61-2.87%5046710530.631.73%
600020中原高速3.7110.06-0.11-2.88%1251314678.850.56%
838971天马新材9.2079.70-0.29-3.06%8715807.29231.03%
300845捷安高科16.0035.52-0.62-3.73%8134512942.0210.36%
002007华兰生物18.2722.55-0.77-4.04%14125125627.830.90%
603566普莱柯17.1126.31-0.78-4.36%229193915.440.66%
002216三全食品11.9612.71-0.59-4.70%8563310265.021.36%
000885城发环境12.417.22-0.71-5.41%8941311181.421.39%
300850新强联19.1418.32-1.14-5.62%7228313850.143.12%
002087*ST新纺0.48-0.33-0.03-5.88%731435.110.09%
002582好想你6.17-15.79-0.43-6.52%1267917818.973.73%
300013新宁物流2.08-21.06-0.16-7.14%1888213914.524.23%
301207华兰疫苗21.1014.72-2.25-9.64%5596911899.423.97%

转至捷安高科（300845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。