|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:21下跌家数:38平均涨幅:-1.20%平均换手:3.55%总成交额:291.20亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 4.33 | 100.52 | +0.22 | +5.35% | 678616 | 28861.45 | 3.68% | | 002207 | *ST准油 | 10.15 | -65.75 | +0.48 | +4.96% | 232363 | 23512.2 | 8.91% | | 603080 | 新疆火炬 | 23.72 | 15.95 | +0.94 | +4.13% | 86960 | 20204.79 | 6.15% | | 600256 | 广汇能源 | 6.40 | 46.08 | +0.23 | +3.73% | 2417973 | 153994.3 | 3.78% | | 603227 | 雪峰科技 | 8.84 | 19.51 | +0.27 | +3.15% | 396671 | 35081.17 | 3.70% | | 600075 | 新疆天业 | 6.31 | -108.91 | +0.18 | +2.94% | 267228 | 16705.13 | 1.56% | | 603706 | 东方环宇 | 23.40 | 18.66 | +0.39 | +1.69% | 27271 | 6320.705 | 1.44% | | 002719 | ST麦趣 | 8.21 | -12.26 | +0.12 | +1.48% | 135486 | 11066.08 | 8.37% | | 603393 | 新天然气 | 30.58 | 22.56 | +0.31 | +1.02% | 97155 | 29685.68 | 2.30% | | 300588 | 熙菱信息 | 20.94 | -88.86 | +0.18 | +0.87% | 48307 | 10109.05 | 2.73% | | 000972 | *ST中基 | 3.84 | -50.54 | +0.03 | +0.79% | 67290 | 2567.858 | 0.87% | | 000813 | 德展健康 | 3.96 | -23.21 | +0.03 | +0.76% | 628631 | 24986.98 | 3.00% | | 300106 | 西部牧业 | 13.66 | -80.42 | +0.09 | +0.66% | 125749 | 17195.42 | 5.95% | | 300313 | *ST天山 | 9.31 | -123.57 | +0.06 | +0.65% | 36226 | 3341.65 | 1.84% | | 605169 | 洪通燃气 | 13.42 | 36.70 | +0.08 | +0.60% | 68116 | 9076.157 | 2.41% | | 001330 | 博纳影业 | 9.15 | -22.72 | +0.05 | +0.55% | 918504 | 83742.95 | 7.90% | | 002205 | 国统股份 | 14.12 | -28.23 | +0.07 | +0.50% | 33777 | 4738.622 | 1.82% | | 603032 | 德新科技 | 22.66 | 76.88 | +0.08 | +0.35% | 144843 | 33225.62 | 6.25% | | 002092 | 中泰化学 | 5.70 | -43.22 | +0.02 | +0.35% | 619642 | 35540.96 | 2.41% | | 600197 | 伊力特 | 12.19 | 32.58 | +0.03 | +0.25% | 56529 | 6831.042 | 1.19% | | 000159 | 国际实业 | 6.90 | 90.38 | +0.01 | +0.15% | 855340.9 | 59418.56 | 17.79% | | 600339 | 中油工程 | 3.83 | 57.39 | 0.00 | 0.00% | 693628 | 26532.71 | 1.24% | | 603101 | 汇嘉时代 | 8.18 | 45.56 | 0.00 | 0.00% | 135580 | 11111.76 | 2.88% | | 600721 | 百花医药 | 8.09 | 116.91 | -0.01 | -0.12% | 64579 | 5246.049 | 1.68% | | 002700 | 万憬能源 | 7.06 | 37.88 | -0.02 | -0.28% | 50960 | 3599.605 | 2.37% | | 002800 | 天顺股份 | 17.45 | -110.70 | -0.06 | -0.34% | 69298 | 12513.73 | 4.69% | | 002941 | 新疆交建 | 13.24 | 20.82 | -0.05 | -0.38% | 85850 | 11390.49 | 1.18% | | 600778 | 友好集团 | 6.77 | 153.14 | -0.03 | -0.44% | 58950 | 4004.289 | 1.89% | | 002828 | 贝肯能源 | 11.16 | -39.94 | -0.06 | -0.53% | 101694 | 11338.92 | 5.25% | | 300859 | 西域旅游 | 28.63 | 57.19 | -0.24 | -0.83% | 22613 | 6522.86 | 1.46% | | 600419 | 天润乳业 | 9.20 | 20.08 | -0.10 | -1.08% | 40677 | 3756.19 | 1.29% | | 002302 | 西部建设 | 5.48 | -9.86 | -0.06 | -1.08% | 79803 | 4378.618 | 0.63% | | 000633 | 合金投资 | 6.31 | 328.70 | -0.07 | -1.10% | 107665 | 6864.793 | 2.80% | | 000617 | 中油资本 | 8.82 | 24.28 | -0.11 | -1.23% | 1097961 | 96974.14 | 0.87% | | 600737 | 中粮糖业 | 15.68 | 33.87 | -0.21 | -1.32% | 465058 | 74449.44 | 2.17% | | 600581 | *ST八钢 | 2.62 | -2.19 | -0.04 | -1.50% | 240435 | 6325.105 | 1.57% | | 600506 | 统一股份 | 17.85 | 128.09 | -0.28 | -1.54% | 80429 | 14421.45 | 3.22% | | 600425 | 青松建化 | 3.93 | 20.67 | -0.07 | -1.75% | 217438 | 8599.144 | 1.36% | | 001258 | 立新能源 | 9.34 | 86.50 | -0.17 | -1.79% | 319531 | 29806.87 | 3.42% | | 002307 | 北新路桥 | 4.13 | -71.95 | -0.08 | -1.90% | 157757 | 6557.627 | 1.24% | | 301301 | 川宁生物 | 9.75 | 36.76 | -0.19 | -1.91% | 118181 | 11599.75 | 1.91% | | 000415 | 渤海租赁 | 4.33 | -159.58 | -0.10 | -2.26% | 778264 | 34052.57 | 1.44% | | 002524 | 光正眼科 | 4.22 | -90.97 | -0.10 | -2.31% | 147885 | 6272.344 | 2.90% | | 300603 | 立昂技术 | 10.04 | -26.02 | -0.25 | -2.43% | 244278 | 25003.92 | 6.53% | | 000877 | 天山股份 | 4.49 | -4.38 | -0.12 | -2.60% | 189067 | 8558.181 | 0.27% | | 000166 | 申万宏源 | 4.54 | 11.50 | -0.13 | -2.78% | 1311276 | 60217.29 | 0.58% | | 600359 | 新农开发 | 7.22 | -182.81 | -0.21 | -2.83% | 91769 | 6658.587 | 2.41% | | 601121 | 宝地矿业 | 7.14 | 44.69 | -0.21 | -2.86% | 126098 | 9107.827 | 1.58% | | 600509 | 天富能源 | 10.03 | 61.36 | -0.30 | -2.90% | 2869549 | 305921.4 | 20.88% | | 600089 | 特变电工 | 26.92 | 22.05 | -0.84 | -3.03% | 2001183 | 542192 | 3.96% | | 600251 | 冠农股份 | 11.52 | 19.69 | -0.36 | -3.03% | 130903 | 15204.44 | 1.68% | | 002100 | 天康生物 | 7.36 | -99.70 | -0.27 | -3.54% | 274885 | 20410.71 | 2.01% | | 002202 | 金风科技 | 25.09 | 34.04 | -0.94 | -3.61% | 1736128 | 439390.5 | 5.16% | | 600888 | 新疆众和 | 8.25 | 18.17 | -0.33 | -3.85% | 413038 | 34484.15 | 2.66% | | 600540 | 新赛股份 | 5.50 | -26.93 | -0.23 | -4.01% | 430882 | 23851.46 | 7.41% | | 600545 | 卓郎智能 | 6.32 | -20.61 | -0.29 | -4.39% | 2161062 | 140786.9 | 12.09% | | 600084 | *ST尼雅 | 4.66 | -232.82 | -0.22 | -4.51% | 95972 | 4501.378 | 0.85% | | 688303 | 大全能源 | 21.19 | -33.13 | -1.17 | -5.23% | 267407 | 56789.89 | 1.25% | | 002532 | 天山铝业 | 15.33 | 11.87 | -1.03 | -6.30% | 803630 | 124883 | 1.96% | | 601069 | 西部黄金 | 29.79 | 27.96 | -2.17 | -6.79% | 269775 | 81241.89 | 3.04% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 4046 | 305.8776 | 0.53% |
|