|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇晶股份(002943)湖南省上涨家数:70下跌家数:69平均涨幅:+0.37%平均换手:3.19%总成交额:407.74亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 96940 | 11710.33 | 1.69% | | 002943 | 宇晶股份 | 51.26 | -27.43 | +4.66 | +10.00% | 59034 | 29877.93 | 4.05% | | 300209 | 行云科技 | 12.50 | 157.99 | +0.96 | +8.32% | 1446685 | 179619.9 | 19.69% | | 002667 | 威领股份 | 28.38 | -35.53 | +2.13 | +8.11% | 362457 | 97465.13 | 15.32% | | 002903 | 宇环数控 | 31.89 | 1637.01 | +1.80 | +5.98% | 136481 | 42764.46 | 12.80% | | 600969 | 郴电国际 | 9.95 | -233.61 | +0.55 | +5.85% | 135741 | 13231.99 | 3.67% | | 600929 | 雪天盐业 | 7.03 | -5066.22 | +0.38 | +5.71% | 791188 | 54463.92 | 4.82% | | 301079 | 邵阳液压 | 45.67 | -616.19 | +2.32 | +5.35% | 169404 | 76212.76 | 24.37% | | 301232 | 飞沃科技 | 182.85 | -355.59 | +8.85 | +5.09% | 69105 | 125444.7 | 15.47% | | 002397 | 梦洁股份 | 4.15 | 98.58 | +0.20 | +5.06% | 364738 | 15037.31 | 5.63% | | 603721 | *ST天择 | 21.08 | -162.26 | +1.00 | +4.98% | 16696 | 3490.72 | 1.28% | | 000419 | 通程控股 | 6.15 | 26.02 | +0.26 | +4.41% | 123409 | 7412.925 | 2.27% | | 300490 | 华自科技 | 18.38 | -16.64 | +0.74 | +4.20% | 308236 | 55690.65 | 7.84% | | 600476 | 湘邮科技 | 11.08 | -173.05 | +0.34 | +3.17% | 56656 | 6253.761 | 3.52% | | 603517 | ST绝味 | 13.03 | 114.55 | +0.38 | +3.00% | 73074 | 9473.772 | 1.21% | | 300345 | 华民股份 | 6.97 | -19.00 | +0.20 | +2.95% | 463958 | 32018.31 | 9.68% | | 603959 | 百利科技 | 6.35 | -8.98 | +0.18 | +2.92% | 262735 | 16421.91 | 5.36% | | 600975 | 新五丰 | 5.56 | 278.77 | +0.15 | +2.77% | 234180 | 12949.67 | 1.87% | | 600127 | 金健米业 | 7.49 | 1274.12 | +0.20 | +2.74% | 889100 | 67068.41 | 13.85% | | 300592 | 华凯易佰 | 13.10 | 174.91 | +0.34 | +2.66% | 98289 | 12711.64 | 2.82% | | 002913 | 奥士康 | 51.92 | 46.16 | +1.34 | +2.65% | 78335 | 40210.98 | 2.60% | | 603825 | ST华扬 | 8.31 | -3.57 | +0.20 | +2.47% | 20543 | 1689.264 | 0.81% | | 000722 | 湖南发展 | 13.30 | 85.58 | +0.31 | +2.39% | 322482 | 42345.46 | 6.95% | | 002982 | 湘佳股份 | 14.03 | 90.62 | +0.29 | +2.11% | 51417 | 7201.441 | 3.95% | | 603319 | 美湖股份 | 33.97 | 76.58 | +0.69 | +2.07% | 140222 | 47936.68 | 4.13% | | 601636 | 旗滨集团 | 5.93 | 29.31 | +0.12 | +2.07% | 522131 | 30807.67 | 1.76% | | 000504 | *ST生物 | 10.10 | -537.36 | +0.20 | +2.02% | 27982 | 2817.958 | 0.85% | | 920078 | 族兴新材 | 23.74 | 34.81 | +0.46 | +1.98% | 29028 | 6770.615 | 14.02% | | 600961 | 株冶集团 | 18.18 | 18.35 | +0.34 | +1.91% | 154877 | 27769.11 | 2.06% | | 002125 | 湘潭电化 | 13.57 | 37.44 | +0.25 | +1.88% | 171178 | 23040.76 | 2.72% | | 000702 | 正虹科技 | 6.52 | -42.25 | +0.12 | +1.87% | 60658 | 3910.888 | 2.27% | | 000430 | ST张家界 | 7.68 | -11.52 | +0.14 | +1.86% | 76009 | 5808.178 | 2.05% | | 600698 | 湖南天雁 | 7.58 | 1939.83 | +0.13 | +1.74% | 178780 | 13361.96 | 2.15% | | 002843 | 泰嘉股份 | 24.06 | 143.22 | +0.41 | +1.73% | 313196 | 75700.47 | 12.49% | | 002567 | 唐人神 | 4.12 | -22.44 | +0.07 | +1.73% | 282204 | 11578.06 | 1.97% | | 300338 | ST开元 | 3.68 | -8.78 | +0.06 | +1.66% | 98451 | 3541.822 | 2.82% | | 300700 | 岱勒新材 | 14.94 | -23.25 | +0.23 | +1.56% | 105822 | 15711 | 3.91% | | 688598 | 金博股份 | 23.11 | -5.08 | +0.34 | +1.49% | 32761.17 | 7540.001 | 1.61% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.16 | +1.49% | 284756.1 | 31082.68 | 1.48% | | 002650 | ST加加 | 8.20 | -46.98 | +0.11 | +1.36% | 320147 | 26085.27 | 2.89% | | 002554 | 惠博普 | 3.73 | -47.94 | +0.05 | +1.36% | 520692 | 19181.92 | 3.90% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.05 | +1.25% | 758422 | 30341.96 | 5.33% | | 600458 | 时代新材 | 11.79 | 21.37 | +0.14 | +1.20% | 147152 | 17309.69 | 1.71% | | 603353 | 和顺石油 | 41.15 | 890.60 | +0.48 | +1.18% | 108118 | 43486.26 | 6.34% | | 300474 | 景嘉微 | 60.24 | -120.38 | +0.70 | +1.18% | 81684 | 49431.23 | 2.01% | | 300730 | 科创信息 | 14.81 | -59.21 | +0.17 | +1.16% | 98851 | 14670.48 | 5.11% | | 000590 | 古汉医药 | 11.50 | -54.51 | +0.12 | +1.05% | 51012 | 5863.154 | 2.13% | | 001239 | 永达股份 | 15.36 | 77.55 | +0.16 | +1.05% | 43817 | 6742.053 | 3.84% | | 920634 | 新威凌 | 20.35 | 73.33 | +0.21 | +1.04% | 4934 | 990.455 | 1.22% | | 300035 | 中科电气 | 22.96 | 30.19 | +0.20 | +0.88% | 391694 | 89613.47 | 6.71% | | 603989 | 艾华集团 | 18.90 | 34.07 | +0.16 | +0.85% | 47613 | 9022.12 | 1.19% | | 600744 | 华银电力 | 7.34 | 70.94 | +0.06 | +0.82% | 595848 | 43446.18 | 2.93% | | 301259 | 艾布鲁 | 32.73 | -1084.92 | +0.24 | +0.74% | 13844 | 4478.008 | 1.51% | | 688433 | 华曙高科 | 73.86 | 443.31 | +0.50 | +0.68% | 45089.06 | 33267.78 | 2.23% | | 600478 | 科力远 | 7.48 | 65.84 | +0.05 | +0.67% | 522960 | 38961.96 | 3.14% | | 300726 | 宏达电子 | 43.48 | 51.93 | +0.26 | +0.60% | 45017 | 19542.84 | 2.10% | | 300268 | *ST佳沃 | 14.00 | -5.71 | +0.08 | +0.57% | 10557 | 1481.509 | 0.79% | | 002261 | 拓维信息 | 35.99 | -6805.11 | +0.20 | +0.56% | 665363 | 239387 | 5.81% | | 000908 | ST景峰 | 7.24 | 81.37 | +0.04 | +0.56% | 170059 | 12305.22 | 1.93% | | 301358 | 湖南裕能 | 76.89 | 86.67 | +0.38 | +0.50% | 218690 | 167968.8 | 2.88% | | 002251 | 步步高 | 4.19 | -19.35 | +0.02 | +0.48% | 283465 | 11834.29 | 1.32% | | 600257 | 大湖股份 | 6.68 | 634.64 | +0.03 | +0.45% | 169941 | 11242.54 | 3.53% | | 000799 | 酒鬼酒 | 43.31 | -261.57 | +0.16 | +0.37% | 38055 | 16402.91 | 1.17% | | 002661 | 克明食品 | 8.94 | 25.97 | +0.02 | +0.22% | 25369 | 2264.026 | 0.81% | | 002277 | 友阿股份 | 5.59 | -346.70 | +0.01 | +0.18% | 164604 | 9138.269 | 1.18% | | 002096 | 易普力 | 11.87 | 18.58 | +0.02 | +0.17% | 72363 | 8549.62 | 0.58% | | 300123 | 亚光科技 | 6.27 | -6.85 | +0.01 | +0.16% | 171280 | 10716.12 | 1.71% | | 300015 | 爱尔眼科 | 9.62 | 27.87 | +0.01 | +0.10% | 532638 | 51160.84 | 0.67% | | 000917 | 电广传媒 | 9.74 | 82.65 | +0.01 | +0.10% | 316137 | 30829.53 | 2.23% | | 688152 | 麒麟信安 | 34.11 | 281.82 | +0.03 | +0.09% | 8239.63 | 2810.514 | 0.80% | | 000900 | 现代投资 | 4.07 | 15.27 | 0.00 | 0.00% | 102227 | 4141.236 | 0.67% | | 000932 | 华菱钢铁 | 5.12 | 13.44 | 0.00 | 0.00% | 491662 | 25173.19 | 0.72% | | 002516 | 旷达科技 | 5.65 | 45.12 | 0.00 | 0.00% | 87909 | 4962.585 | 0.60% | | 601901 | 方正证券 | 7.11 | 14.74 | 0.00 | 0.00% | 504965 | 35945.72 | 0.61% | | 300358 | 楚天科技 | 10.04 | -39.68 | 0.00 | 0.00% | 117574 | 11798.64 | 1.68% | | 301118 | 恒光股份 | 24.46 | -304.92 | 0.00 | 0.00% | 18858 | 4572.366 | 1.80% | | 688750 | 金天钛业 | 17.99 | 101.12 | 0.00 | 0.00% | 20477.09 | 3675.762 | 0.88% | | 300866 | 安克创新 | 116.36 | 24.51 | -0.14 | -0.12% | 78153 | 90218.14 | 2.54% | | 300515 | 三德科技 | 18.18 | 20.74 | -0.03 | -0.16% | 16660 | 3032.583 | 0.83% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.02 | -0.21% | 168643 | 16407.55 | 1.28% | | 002523 | 天桥起重 | 4.03 | 47.44 | -0.01 | -0.25% | 147724 | 5937.953 | 1.05% | | 688067 | 爱威科技 | 26.78 | 62.92 | -0.07 | -0.26% | 13343.09 | 3537.258 | 1.96% | | 300672 | 国科微 | 165.50 | 1040.30 | -0.45 | -0.27% | 136697 | 230713.1 | 6.50% | | 002879 | 长缆科技 | 20.75 | 29.96 | -0.06 | -0.29% | 60219 | 12472.07 | 4.37% | | 002716 | 湖南白银 | 11.88 | 98.59 | -0.04 | -0.34% | 1008477 | 119252.4 | 4.34% | | 001208 | 华菱线缆 | 18.91 | 109.54 | -0.07 | -0.37% | 115999 | 21929.07 | 4.41% | | 002097 | 山河智能 | 10.02 | 79.86 | -0.04 | -0.40% | 106331 | 10650.37 | 0.99% | | 300800 | 力合科技 | 11.86 | 69.70 | -0.05 | -0.42% | 25999 | 3075.711 | 1.11% | | 000428 | 华天酒店 | 3.97 | -17.91 | -0.02 | -0.50% | 147015 | 5814.705 | 1.44% | | 002852 | 道道全 | 9.86 | 14.52 | -0.05 | -0.50% | 47551 | 4681.641 | 1.66% | | 600390 | 五矿资本 | 5.34 | 569.98 | -0.03 | -0.56% | 248371 | 13300.44 | 0.55% | | 688308 | 欧科亿 | 94.86 | 809.98 | -0.54 | -0.57% | 109161.6 | 103903.7 | 6.87% | | 300187 | 永清环保 | 5.15 | 29.33 | -0.03 | -0.58% | 66758 | 3422.279 | 1.04% | | 001218 | 丽臣实业 | 25.10 | 24.44 | -0.15 | -0.59% | 12226 | 3087.252 | 1.32% | | 600963 | 岳阳林纸 | 4.85 | -36.28 | -0.03 | -0.61% | 160577 | 7792.992 | 0.91% | | 300665 | 飞鹿股份 | 7.68 | -12.05 | -0.05 | -0.65% | 53688 | 4113.461 | 2.46% | | 003000 | 劲仔食品 | 10.31 | 18.64 | -0.07 | -0.67% | 23245 | 2394.958 | 0.75% | | 300530 | 领湃科技 | 24.95 | -11.75 | -0.17 | -0.68% | 20802 | 5206.431 | 1.21% | | 000157 | 中联重科 | 8.70 | 15.49 | -0.06 | -0.68% | 581357 | 50360.76 | 0.82% | | 300740 | 水羊股份 | 21.31 | 55.18 | -0.15 | -0.70% | 42581 | 9058.924 | 1.18% | | 920030 | 德众汽车 | 5.56 | -140.22 | -0.04 | -0.71% | 12470 | 694.7844 | 1.11% | | 600416 | 湘电股份 | 12.21 | 80.17 | -0.09 | -0.73% | 180357 | 22053.26 | 1.22% | | 603883 | 老百姓 | 13.36 | 24.28 | -0.10 | -0.74% | 47844 | 6402.274 | 0.63% | | 688523 | 航天环宇 | 59.07 | 235.97 | -0.47 | -0.79% | 40563.79 | 24142.94 | 4.20% | | 000819 | 岳阳兴长 | 14.70 | -132.02 | -0.13 | -0.88% | 39780 | 5851.897 | 1.09% | | 000548 | 湖南投资 | 5.21 | 61.83 | -0.05 | -0.95% | 83514 | 4345.593 | 1.67% | | 300298 | 三诺生物 | 16.01 | 31.81 | -0.16 | -0.99% | 27766 | 4451.41 | 0.62% | | 300148 | 天舟文化 | 4.29 | 53.33 | -0.05 | -1.15% | 197241 | 8469.631 | 2.42% | | 601577 | 长沙银行 | 9.32 | 4.57 | -0.11 | -1.17% | 175003 | 16360.75 | 0.44% | | 688289 | 圣湘生物 | 18.09 | 52.90 | -0.22 | -1.20% | 27996.5 | 5087.307 | 0.48% | | 002848 | *ST高斯 | 14.00 | -22.57 | -0.18 | -1.27% | 53463 | 7597.198 | 3.24% | | 688189 | 南新制药 | 7.61 | -5.67 | -0.10 | -1.30% | 62653.69 | 4771.85 | 2.28% | | 301109 | 军信股份 | 15.08 | 16.61 | -0.20 | -1.31% | 54895 | 8301.135 | 2.38% | | 688100 | 威胜信息 | 36.87 | 27.21 | -0.49 | -1.31% | 22221.32 | 8226.652 | 0.45% | | 301126 | 达嘉维康 | 11.22 | -482.33 | -0.15 | -1.32% | 32679 | 3651.378 | 2.37% | | 688059 | 华锐精密 | 119.95 | 71.67 | -1.61 | -1.32% | 19995.35 | 24056.18 | 2.14% | | 300433 | 蓝思科技 | 29.71 | 39.03 | -0.42 | -1.39% | 763048.9 | 226915.5 | 1.54% | | 002452 | 长高电新 | 10.29 | 23.32 | -0.15 | -1.44% | 161093 | 16540.33 | 3.12% | | 001216 | 华瓷股份 | 18.98 | 21.20 | -0.28 | -1.45% | 44050 | 8359.761 | 1.79% | | 300413 | 芒果超媒 | 20.98 | 41.94 | -0.31 | -1.46% | 114813 | 24131.78 | 1.12% | | 603939 | 益丰药房 | 22.46 | 16.58 | -0.34 | -1.49% | 86058 | 19284.69 | 0.71% | | 600731 | 湖南海利 | 6.77 | 15.53 | -0.11 | -1.60% | 101334 | 6846.734 | 1.87% | | 002549 | 凯美特气 | 19.06 | 220.47 | -0.31 | -1.60% | 334574 | 63909.69 | 4.83% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 123478 | 11634.77 | 1.78% | | 300705 | 九典制药 | 14.01 | 14.94 | -0.24 | -1.68% | 47204 | 6633.877 | 1.28% | | 600479 | 千金药业 | 10.53 | 18.01 | -0.20 | -1.86% | 59667 | 6287.448 | 1.43% | | 002533 | 金杯电工 | 13.02 | 15.93 | -0.25 | -1.88% | 159002 | 20694.71 | 2.49% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.10 | -2.01% | 293956.8 | 14383.53 | 0.55% | | 920751 | 惠同新材 | 20.37 | 37.56 | -0.44 | -2.11% | 6241 | 1284.112 | 0.75% | | 301548 | 崇德科技 | 69.58 | 45.78 | -1.53 | -2.15% | 13397 | 9355.449 | 5.11% | | 601098 | 中南传媒 | 10.93 | 12.31 | -0.25 | -2.24% | 99228 | 10916.39 | 0.55% | | 002847 | 盐津铺子 | 55.60 | 20.26 | -1.28 | -2.25% | 26332 | 14663.02 | 1.08% | | 688157 | 松井股份 | 40.65 | 157.71 | -0.94 | -2.26% | 16677.37 | 6828.738 | 1.07% | | 603998 | 方盛制药 | 10.57 | 15.71 | -0.25 | -2.31% | 103061 | 10893.24 | 2.35% | | 688187 | 时代电气 | 50.05 | 16.59 | -1.19 | -2.32% | 36412.73 | 18270.79 | 0.42% | | 920174 | 五新隧装 | 37.55 | 105.91 | -0.91 | -2.37% | 12389 | 4668.412 | 1.42% | | 002412 | 汉森制药 | 6.54 | 19.13 | -0.16 | -2.39% | 108639 | 7110.441 | 2.18% | | 688480 | 赛恩斯 | 85.49 | 74.10 | -2.42 | -2.75% | 33293.61 | 28099.78 | 3.49% | | 920037 | 广信科技 | 72.48 | 33.51 | -2.12 | -2.84% | 11178 | 8144.487 | 3.78% | | 002155 | 湖南黄金 | 29.60 | 31.09 | -0.88 | -2.89% | 540743 | 160553.9 | 3.46% | | 600156 | 华升股份 | 7.85 | -89.63 | -0.30 | -3.68% | 226512 | 17742.13 | 5.63% | | 688799 | 华纳药厂 | 58.95 | 32.06 | -3.04 | -4.90% | 77241.92 | 46217.73 | 5.88% | | 000669 | ST金鸿 | 4.74 | -19.77 | -0.25 | -5.01% | 74704 | 3540.97 | 1.10% | | 600599 | *ST熊猫 | 4.33 | -1.47 | -0.23 | -5.04% | 64688 | 2813.952 | 3.90% | | 920351 | 华光源海 | 17.19 | 48.96 | -1.17 | -6.37% | 30879 | 5321.952 | 7.75% | | 301087 | 可孚医疗 | 52.80 | 29.68 | -3.65 | -6.47% | 43968 | 23584.84 | 2.27% |
|