中财网 中财网股票行情
宇晶股份(002943)通用设备制造业上涨家数:204下跌家数:10平均涨幅:+2.93%平均换手:3.93%总成交额:240.67亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技26.9346.30+4.49+20.01%10327126607.6935.91%
300411金盾股份16.34-12376.39+2.72+19.97%1030768159390.238.14%
300083创世纪7.13199.36+0.83+13.17%245400216793416.22%
000903云内动力2.70-4.43+0.25+10.20%74423019569.583.88%
002520日发精机5.80-10.54+0.53+10.06%27034815248.074.19%
002553南方精工12.28-185.74+1.12+10.04%33121339391.3113.93%
603667五洲新春18.4052.75+1.67+9.98%28004950511.47.65%
300420五洋停车2.8865.19+0.22+8.27%63907818584.646.44%
688433华曙高科25.7779.95+1.88+7.87%4219110735.811.34%
688577浙海德曼70.63129.14+4.58+6.93%57183976.3781.05%
002009天奇股份14.74-17.33+0.95+6.89%30397044041.068.14%
603090宏盛股份21.7530.62+1.40+6.88%239245084.0952.39%
301368丰立智能49.13184.34+3.08+6.69%9567346146.6814.92%
301232飞沃科技41.5525.72+2.51+6.43%129185336.839.59%
002272川润股份6.20-367.21+0.36+6.16%38976223829.2311.58%
300943春晖智控11.5128.07+0.65+5.99%478345455.2783.87%
002896中大力德34.8064.89+1.96+5.97%10094234983.786.68%
603339四方科技11.0710.27+0.61+5.83%12224813552.483.95%
002559亚威股份10.353048.96+0.57+5.83%57192258577.6811.43%
603218日月股份11.4022.30+0.62+5.75%34692739099.083.59%
301079邵阳液压12.3137.29+0.61+5.21%242962948.0954.16%
301020密封科技18.5137.45+0.91+5.17%307145658.1344.21%
301399英特科技34.1126.67+1.65+5.08%176605934.2168.03%
688255凯尔达21.4895.44+1.03+5.04%108752339.0451.55%
001380华纬科技26.5021.66+1.27+5.03%140323687.1794.36%
001306夏厦精密70.8855.93+3.38+5.01%2883020219.7518.99%
301029怡合达25.5227.27+1.21+4.98%10425326334.563.50%
301252同星科技36.9325.33+1.72+4.88%150155490.0877.51%
688165埃夫特-U10.07-38.50+0.46+4.79%508675029.4720.97%
001268联合精密19.0936.66+0.87+4.77%355536795.4258.53%
300971博亚精工19.5925.98+0.89+4.76%293695697.7455.09%
002552宝鼎科技13.00200.66+0.58+4.67%424415459.7021.34%
300607拓斯达13.2237.84+0.58+4.59%8500511173.542.98%
603011合锻智能8.25-108.96+0.36+4.56%39913332512.978.07%
301032新柴股份7.5895.99+0.33+4.55%424453184.4495.14%
301261恒工精密47.2437.53+2.04+4.51%176518314.0588.44%
603315福鞍股份12.5364.69+0.54+4.50%766809616.2682.50%
688305科德数控77.4078.48+3.32+4.48%1649712592.623.10%
300931通用电梯6.16-19.14+0.26+4.41%374592283.3341.87%
002347泰尔股份5.00-74.41+0.21+4.38%44551422083.479.03%
688360德马科技16.3224.00+0.68+4.35%110221802.0920.92%
002523天桥起重3.134803.60+0.13+4.33%40932512683.982.90%
688333铂力特81.44111.65+3.35+4.29%2462319985.341.52%
300260新莱应材27.9947.95+1.11+4.13%8943324677.213.21%
603270金帝股份22.8933.92+0.90+4.09%379978639.127.59%
301255通力科技35.2844.26+1.37+4.04%228358054.938.40%
688251井松智能21.1329.46+0.82+4.04%56591187.0881.60%
603131上海沪工15.16-33.62+0.57+3.91%19436529064.146.11%
002689远大智能3.74-58.82+0.14+3.89%1865186947.0631.79%
002529海源复材8.04-14.24+0.30+3.88%927987439.2733.57%
301353普莱得25.2027.86+0.93+3.83%74971889.3683.95%
301107瑜欣电子24.7227.69+0.91+3.82%115352839.2385.50%
000837秦川机床9.5062.12+0.34+3.71%22148620942.212.90%
000595宝塔实业4.76-55.17+0.17+3.70%23100511044.942.03%
002050三花智控24.0128.86+0.85+3.67%37931390861.731.03%
301125腾亚精工14.5238.51+0.51+3.64%316964573.017.51%
300907康平科技16.5438.28+0.58+3.63%150202462.3741.56%
300126锐奇股份5.45-478.59+0.19+3.61%452882453.2222.15%
301272英华特40.5726.98+1.41+3.60%62852535.3624.30%
603082北自科技33.88--+1.17+3.58%3369811382.9210.60%
301273瑞晨环保18.8365.05+0.64+3.52%104221947.6843.01%
688455科捷智能9.7637.51+0.33+3.50%7981777.10980.62%
002248华东数控7.11216.46+0.24+3.49%1042477389.2973.39%
002633申科股份8.00-41.38+0.27+3.49%299842378.1882.01%
300154瑞凌股份5.9722.59+0.20+3.47%431412558.9151.35%
872808曙光数创46.95139.64+1.56+3.44%3229215152.431.67%
688017绿的谐波121.33243.12+4.02+3.43%2605631557.731.54%
002884凌霄泵业18.7818.31+0.62+3.41%199133729.4340.73%
300161华中数控29.80218.57+0.98+3.40%8428925086.714.99%
300540蜀道装备23.35-199.58+0.76+3.36%264026120.9912.42%
301309万得凯23.3924.97+0.76+3.36%2859664.24441.14%
688678福立旺15.2329.35+0.49+3.32%140612123.0680.81%
300984金沃股份21.5044.74+0.69+3.32%79411702.2132.67%
300611美力科技8.7431002.71+0.28+3.31%435753794.4662.96%
300263隆华科技5.9461.18+0.19+3.30%965905725.2321.25%
301279金道科技17.9228.57+0.57+3.29%135312421.7454.71%
002282博深股份6.3926.99+0.20+3.23%433882756.3430.89%
301446福事特24.1812.42+0.75+3.20%98042370.5934.90%
301448开创电气26.5239.44+0.82+3.19%349189198.89617.46%
300024机器人11.35103.11+0.35+3.18%31985336216.062.11%
002686亿利达5.1976.17+0.16+3.18%569212940.0481.09%
002122汇洲智能3.5914.13+0.11+3.16%34583112380.331.74%
002046国机精工10.1519.44+0.31+3.15%10771910928.82.05%
002903宇环数控19.3174.24+0.58+3.10%6736313002.996.76%
002808ST恒久3.33-18.37+0.10+3.10%29437974.40771.58%
001288运机集团19.9831.62+0.59+3.04%229024516.6313.72%
000678襄阳轴承5.46-29.37+0.16+3.02%1294457039.4462.82%
300145中金环境3.1130.29+0.09+2.98%35378510956.191.87%
002871伟隆股份8.9917.77+0.26+2.98%534704794.774.48%
300091金通灵2.10-8.32+0.06+2.94%2954356241.9982.21%
000530冰山冷热4.2243.34+0.12+2.93%2341739835.4633.90%
002472双环传动23.0825.85+0.65+2.90%14706733812.341.94%
300257开山股份12.8630.03+0.36+2.88%462555925.8780.48%
600218全柴动力7.9235.17+0.22+2.86%1167539218.8482.83%
600421华嵘控股7.94-315.21+0.22+2.85%708345634.2463.62%
300780德恩精工18.1871.89+0.50+2.83%8051914549.097.80%
300817双飞集团12.2934.82+0.33+2.76%268823319.9442.71%
688557兰剑智能29.2018.70+0.78+2.74%107913149.5211.48%
603966法兰泰克8.3916.36+0.22+2.69%22530119234.16.26%
603109神驰机电16.9714.07+0.44+2.66%588239944.4462.83%
300990同飞股份36.9134.02+0.93+2.58%3910714370.49.28%
002795永和智控5.16-23.84+0.13+2.58%20231810425.134.69%
000404长虹华意7.1812.72+0.18+2.57%18614613313.882.68%
603915国茂股份13.6423.22+0.34+2.56%312674257.8370.48%
301548崇德科技48.8926.41+1.21+2.54%81253962.3045.42%
301151冠龙节能15.7633.17+0.39+2.54%177882796.2293.26%
600592龙溪股份9.3919.35+0.23+2.51%969979081.9352.43%
688448磁谷科技24.9637.03+0.61+2.51%55181386.2281.17%
301028东亚机械8.6421.84+0.21+2.49%347402997.8583.21%
300503昊志机电15.28-112.28+0.37+2.48%15650123992.717.43%
003025思进智能14.2634.85+0.34+2.44%12557517787.636.32%
002639雪人股份6.73-26.38+0.16+2.44%1221288185.5471.88%
603320迪贝电气12.2862.75+0.29+2.42%172062110.2581.32%
300441鲍斯股份7.2716.90+0.17+2.39%976657089.4811.54%
688409富创精密66.4787.82+1.55+2.39%2024413292.911.68%
301311昆船智能19.3250.56+0.45+2.38%343026625.123.93%
688697纽威数控19.3519.90+0.44+2.33%426748246.3545.23%
300809华辰装备24.1950.28+0.55+2.33%4672111323.213.95%
605389长龄液压20.9127.49+0.47+2.30%98552061.0580.72%
002483润邦股份4.5139.25+0.10+2.27%970514347.9361.10%
002774快意电梯6.8018.51+0.15+2.26%433522953.5921.54%
300185通裕重工2.2927.48+0.05+2.23%2932326674.20.79%
000880潍柴重机8.7217.35+0.19+2.23%499634363.4833.08%
000570苏常柴A5.0536.46+0.11+2.23%986504973.5041.98%
300473德尔股份16.30-2.84+0.35+2.19%589939502.8163.94%
603699纽威股份16.4217.64+0.35+2.18%322375280.7540.43%
688660电气风电3.76-5.01+0.08+2.17%521091952.020.98%
002418康盛股份2.8572.97+0.06+2.15%46225513121.724.07%
688558国盛智科21.5519.63+0.45+2.13%80581741.4090.61%
001379腾达科技16.0529.61+0.33+2.10%401936431.6048.20%
002480新筑股份3.90-5.23+0.08+2.09%687682673.610.90%
600416湘电股份13.2653.75+0.27+2.08%16472421671.741.48%
002438江苏神通10.9822.28+0.22+2.04%810148924.2011.73%
300512中亚股份6.5040.37+0.13+2.04%367022387.9261.12%
002534西子洁能10.2046.09+0.20+2.00%350073553.0790.48%
300193佳士科技7.6618.57+0.15+2.00%580244436.9521.33%
301043绿岛风26.0022.85+0.50+1.96%93762430.6945.21%
002630华西能源2.61-6.00+0.05+1.95%39466710299.983.72%
300853申昊科技18.32-256.07+0.35+1.95%216663964.9352.05%
002011盾安环境12.1818.99+0.23+1.92%9056011094.640.99%
600875东方电气15.4514.75+0.29+1.91%18719928806.510.93%
600835上海机电11.9012.17+0.22+1.88%641547585.2380.80%
300718长盛轴承16.2732.40+0.30+1.88%242363952.2661.27%
603617君禾股份6.5264.93+0.12+1.87%513533360.6481.34%
002158汉钟精机20.1312.66+0.37+1.87%427298559.0150.80%
603356华菱精工13.10-31.72+0.24+1.87%10879414128.658.16%
300772运达股份8.8415.22+0.16+1.84%510394522.8960.74%
002255海陆重工5.0112.40+0.09+1.83%1283936443.7121.98%
603611诺力股份18.4510.11+0.33+1.82%379287020.3771.47%
600894广日股份8.9513.18+0.16+1.82%986578825.4921.15%
600444国机通用12.4572.18+0.22+1.80%236332946.1981.61%
300694蠡湖股份10.2532.09+0.18+1.79%284122909.8481.36%
603173福斯达19.2417.76+0.33+1.75%110172127.8542.22%
688211中科微至31.04-26.11+0.53+1.74%2441758.67420.38%
001225和泰机电33.5619.06+0.57+1.73%45191510.7042.49%
300421力星股份8.8543.45+0.15+1.72%985248739.7994.27%
300004南风股份4.79157.31+0.08+1.70%531252557.3381.11%
603187海容冷链15.2914.30+0.25+1.66%388645937.481.01%
603321梅轮电梯6.7832.73+0.11+1.65%249481688.9550.81%
000816智慧农业2.47-90.22+0.04+1.65%1318533264.9860.92%
301559中集环科16.1016.21+0.26+1.64%136592193.6371.62%
601002晋亿实业3.75566.61+0.06+1.63%555532076.2940.58%
002152广电运通11.9932.63+0.19+1.61%20847925018.930.84%
301056森赫股份8.2228.88+0.13+1.61%332312728.3784.98%
301070开勒股份35.4968.68+0.55+1.57%133514708.0283.81%
830896旺成科技7.8518.80+0.12+1.55%4345339.7751.71%
605259绿田机械22.1512.93+0.33+1.51%134372979.0222.50%
605060联德股份16.9415.03+0.24+1.44%144012443.7180.60%
601882海天精工26.5222.71+0.37+1.41%342059087.2280.66%
601177杭齿前进8.0713.60+0.11+1.38%355832879.1680.89%
300850新强联23.5226.21+0.32+1.38%400759435.8991.73%
002202金风科技7.4324.84+0.10+1.36%14511610777.070.43%
300992泰福泵业17.7339.04+0.23+1.31%116732065.9622.68%
002598山东章鼓8.5623.69+0.11+1.30%1012218537.773.61%
601956东贝集团4.7716.17+0.06+1.27%706453374.041.15%
300470中密控股32.6021.30+0.41+1.27%84132742.8310.42%
873833美心翼申10.0015.42+0.12+1.21%4132409.99591.41%
601727上海电气4.20-49.24+0.05+1.20%24622910289.260.19%
000777中核科技15.4622.86+0.18+1.18%15212223535.23.97%
603279景津装备19.8711.62+0.23+1.17%352387001.6910.62%
836270天铭科技10.9516.05+0.12+1.11%3085336.32771.39%
835579机科股份17.18107.06+0.18+1.06%211933613.7456.12%
831855浙江大农8.7915.76+0.09+1.03%3153277.73641.48%
300669沪宁股份13.8952.17+0.14+1.02%192132684.1581.07%
600619海立股份6.03-57.40+0.06+1.01%22000813308.052.79%
833943优机股份10.3612.85+0.10+0.97%3997414.59610.97%
002685华东重机3.16-11.55+0.03+0.96%2495317924.2333.07%
605100华丰股份14.2740.42+0.13+0.92%7348210304.664.32%
873169七丰精工6.7826.10+0.06+0.89%10695723.05672.21%
000410沈阳机床6.86-288.85+0.06+0.88%806165550.9780.48%
002816*ST和科11.10-17.35+0.09+0.82%3641404.86960.36%
833455汇隆活塞3.9025.22+0.03+0.78%6744263.70221.33%
873679前进科技14.5215.51+0.11+0.76%2837413.23082.09%
003033征和工业25.1714.66+0.17+0.68%91322302.6171.13%
870508丰安股份8.3018.16+0.05+0.61%3069254.77981.18%
002943宇晶股份24.9734.66+0.14+0.56%365619150.3383.95%
873223荣亿精密3.66-18.49+0.02+0.55%23338850.28272.91%
601615明阳智能9.4019.11+0.05+0.53%22815121536.281.01%
603269海鸥股份13.3429.45+0.05+0.38%544047300.1133.45%
603277银都股份27.8624.16+0.10+0.36%80322252.6260.19%
300904威力传动52.2879.66+0.18+0.35%2089510923.9811.55%
603298杭叉集团26.6016.09+0.04+0.15%3968610586.630.42%
603325博隆技术69.0519.47+0.05+0.07%103397209.6236.33%
605286同力日升21.1420.84+0.01+0.05%198704227.5121.18%
831278泰德股份4.4670.970.000.00%16945755.951.74%
301317鑫磊股份18.3952.60-0.02-0.11%75341405.6171.68%
603201常润股份23.4515.44-0.03-0.13%106762513.3462.33%
603757大元泵业22.6511.10-0.08-0.35%160813670.5740.96%
831689克莱特11.1612.94-0.11-0.98%6192697.35441.74%
832662方盛股份13.6316.58-0.16-1.16%388145323.02616.05%
002367康力电梯7.1215.58-0.09-1.25%1384709893.4462.63%
873570坤博精工53.3235.68-0.79-1.46%92864969.94612.06%
838670恒进感应9.3832.19-0.17-1.78%155891477.8022.36%
000811冰轮环境11.5013.42-0.30-2.54%24205227432.343.25%
600243青海华鼎4.65-13.25-0.46-9.00%133188062436.8330.35%

转至宇晶股份(002943)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。