|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:55下跌家数:19平均涨幅:+0.81%平均换手:3.13%总成交额:219.62亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 18.35 | 1106.86 | +1.05 | +6.07% | 874992.9 | 159917 | 7.39% | | 300275 | 梅安森 | 14.10 | 88.85 | +0.78 | +5.86% | 285694 | 39488.48 | 10.52% | | 000892 | 欢瑞世纪 | 7.66 | -33.82 | +0.39 | +5.36% | 863594 | 64977.42 | 12.15% | | 603601 | 再升科技 | 13.79 | 184.93 | +0.68 | +5.19% | 2273458 | 307161.5 | 20.90% | | 600847 | 万里股份 | 11.96 | -38.51 | +0.50 | +4.36% | 38687 | 4582.33 | 2.52% | | 603191 | 望变电气 | 16.20 | 58.28 | +0.65 | +4.18% | 204072 | 33116.43 | 6.18% | | 002968 | 新大正 | 12.46 | 25.49 | +0.39 | +3.23% | 55683 | 6901.07 | 2.61% | | 000838 | 财信发展 | 3.24 | -13.07 | +0.10 | +3.18% | 628328 | 20189.62 | 5.96% | | 300006 | 莱美药业 | 5.36 | -52.74 | +0.15 | +2.88% | 722970 | 39276.89 | 6.85% | | 920873 | 中设咨询 | 8.07 | -16.08 | +0.22 | +2.80% | 46531 | 3721.005 | 4.22% | | 001296 | 长江材料 | 26.90 | 28.29 | +0.64 | +2.44% | 54666 | 14532.73 | 7.11% | | 001317 | 三羊马 | 54.60 | -315.40 | +1.28 | +2.40% | 77211 | 42159.56 | 22.12% | | 000788 | 北大医药 | 6.55 | 27.18 | +0.14 | +2.18% | 298418 | 19466.92 | 5.01% | | 000656 | *ST金科 | 1.49 | -0.42 | +0.03 | +2.05% | 1167835 | 17329.89 | 1.53% | | 002742 | *ST三圣 | 4.47 | -3.88 | +0.09 | +2.05% | 113310 | 5036.18 | 2.16% | | 000736 | *ST中地 | 5.65 | 3.71 | +0.11 | +1.99% | 92657 | 5200.33 | 1.28% | | 001696 | 宗申动力 | 22.41 | 31.00 | +0.43 | +1.96% | 261447 | 58328.61 | 2.93% | | 688443 | 智翔金泰-U | 29.18 | -18.34 | +0.55 | +1.92% | 34444.85 | 10028.76 | 2.95% | | 601077 | 渝农商行 | 6.50 | 6.20 | +0.11 | +1.72% | 1052969 | 68518.1 | 1.19% | | 603100 | 川仪股份 | 24.45 | 18.41 | +0.41 | +1.71% | 68826 | 16744.58 | 1.35% | | 920370 | 新安洁 | 4.25 | -23.07 | +0.07 | +1.67% | 30544 | 1289.098 | 1.17% | | 920833 | 美心翼申 | 16.96 | 41.49 | +0.26 | +1.56% | 17162 | 2917.282 | 2.75% | | 000565 | 渝三峡A | 7.44 | 553.89 | +0.11 | +1.50% | 86242 | 6388.93 | 1.99% | | 600452 | 涪陵电力 | 9.65 | 27.14 | +0.14 | +1.47% | 232069 | 22304.13 | 2.11% | | 000514 | 渝开发 | 5.09 | 46.18 | +0.07 | +1.39% | 209507 | 10636.97 | 2.48% | | 600292 | 远达环保 | 13.23 | 16003.04 | +0.17 | +1.30% | 231307 | 30672.62 | 2.96% | | 601777 | 千里科技 | 11.90 | 1008.47 | +0.15 | +1.28% | 566241 | 66922.41 | 1.25% | | 600939 | 重庆建工 | 3.24 | -6.11 | +0.04 | +1.25% | 197555 | 6366.08 | 1.04% | | 600129 | 太极集团 | 18.50 | -28.94 | +0.20 | +1.09% | 69688 | 12857.97 | 1.26% | | 301107 | 瑜欣电子 | 28.83 | 36.68 | +0.31 | +1.09% | 15415 | 4432.77 | 2.60% | | 600615 | 鑫源智造 | 11.83 | 269.42 | +0.12 | +1.02% | 41426 | 4854.14 | 1.84% | | 688576 | 西山科技 | 65.86 | 39.34 | +0.66 | +1.01% | 3746.95 | 2461.644 | 1.72% | | 688410 | 山外山 | 15.82 | 44.57 | +0.14 | +0.89% | 41292.04 | 6499.18 | 1.29% | | 301121 | 紫建电子 | 40.68 | 104.77 | +0.33 | +0.82% | 22153 | 9000.28 | 4.38% | | 300122 | 智飞生物 | 19.47 | -35.59 | +0.14 | +0.72% | 147620 | 28724.99 | 1.04% | | 605122 | 四方新材 | 12.65 | -10.34 | +0.09 | +0.72% | 37474 | 4735.35 | 2.17% | | 000950 | 重药控股 | 5.96 | 27.48 | +0.04 | +0.68% | 356451 | 21244.6 | 2.06% | | 920896 | 旺成科技 | 21.18 | 36.09 | +0.13 | +0.62% | 12530 | 2657.641 | 2.83% | | 603109 | 神驰机电 | 26.65 | 24.41 | +0.16 | +0.60% | 32230 | 8586.21 | 1.54% | | 603976 | 正川股份 | 20.02 | 171.53 | +0.12 | +0.60% | 9098 | 1822.11 | 0.60% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.02 | +0.45% | 180043 | 8045.64 | 1.86% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.02 | +0.41% | 18796 | 917.63 | 0.87% | | 600917 | 重庆燃气 | 5.56 | 33.64 | +0.02 | +0.36% | 48467 | 2686.21 | 0.31% | | 002765 | 蓝黛科技 | 12.98 | 44.27 | +0.04 | +0.31% | 238473 | 31049.7 | 4.00% | | 003006 | 百亚股份 | 21.19 | 31.00 | +0.06 | +0.28% | 37635 | 7958.51 | 0.88% | | 002907 | 华森制药 | 15.32 | 85.75 | +0.04 | +0.26% | 28525 | 4368.91 | 0.95% | | 002558 | 巨人网络 | 45.61 | 49.83 | +0.11 | +0.24% | 237103 | 108047.2 | 1.23% | | 603697 | 有友食品 | 12.93 | 26.35 | +0.03 | +0.23% | 61813 | 7971.76 | 1.45% | | 000591 | 太阳能 | 4.51 | 16.70 | +0.01 | +0.22% | 434469 | 19615.79 | 1.11% | | 002004 | 华邦健康 | 4.87 | -69.30 | +0.01 | +0.21% | 166088 | 8078.831 | 0.88% | | 300363 | 博腾股份 | 24.95 | -9627.79 | +0.05 | +0.20% | 102981 | 25809.41 | 2.06% | | 301307 | 美利信 | 34.65 | -22.07 | +0.06 | +0.17% | 59435 | 20810.83 | 5.45% | | 600106 | 重庆路桥 | 6.38 | 36.90 | +0.01 | +0.16% | 172931 | 11032.4 | 1.30% | | 601827 | 三峰环境 | 8.53 | 11.30 | +0.01 | +0.12% | 53304 | 4544.65 | 0.32% | | 000625 | 长安汽车 | 11.86 | 17.30 | +0.01 | +0.08% | 544606 | 64411.39 | 0.66% | | 600116 | 三峡水利 | 6.51 | 44.93 | 0.00 | 0.00% | 80644 | 5253.16 | 0.42% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | 0.00 | 0.00% | 1240876 | 18580.92 | 1.49% | | 603717 | 天域生物 | 7.80 | -19.62 | 0.00 | 0.00% | 54480 | 4248.44 | 1.88% | | 001328 | 登康口腔 | 38.50 | 37.01 | 0.00 | 0.00% | 9577 | 3679.28 | 2.22% | | 002996 | 顺博合金 | 7.78 | 35.74 | -0.01 | -0.13% | 103199 | 8033.82 | 2.54% | | 601158 | 重庆水务 | 4.48 | 25.70 | -0.01 | -0.22% | 68209 | 3056.24 | 0.14% | | 603758 | 秦安股份 | 17.07 | 42.51 | -0.05 | -0.29% | 61606 | 10586.34 | 1.40% | | 600132 | 重庆啤酒 | 52.22 | 24.69 | -0.17 | -0.32% | 21064 | 11007.34 | 0.44% | | 301397 | 溯联股份 | 36.17 | 48.84 | -0.13 | -0.36% | 49788 | 18082.82 | 7.05% | | 002507 | 涪陵榨菜 | 13.03 | 18.76 | -0.06 | -0.46% | 105011 | 13687.16 | 0.92% | | 600279 | 重庆港 | 5.50 | 12.99 | -0.03 | -0.54% | 155339 | 8526.66 | 1.31% | | 301533 | 威马农机 | 39.97 | 70.47 | -0.25 | -0.62% | 29791 | 11888.33 | 10.48% | | 600729 | 重庆百货 | 26.03 | 8.29 | -0.20 | -0.76% | 68633 | 17854.11 | 3.57% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.05 | -1.21% | 73034 | 2981.1 | 0.93% | | 301526 | 国际复材 | 7.23 | 357.41 | -0.11 | -1.50% | 1064199 | 77216.36 | 7.58% | | 600369 | 西南证券 | 4.52 | 32.57 | -0.07 | -1.53% | 504723 | 22916.54 | 0.76% | | 920033 | 康普化学 | 18.16 | 56.61 | -0.30 | -1.63% | 13272 | 2410.44 | 1.60% | | 601965 | 中国汽研 | 17.33 | 18.99 | -0.31 | -1.76% | 90509 | 15698.83 | 0.91% | | 601127 | 赛力斯 | 125.30 | 30.23 | -3.05 | -2.38% | 272595 | 342406.7 | 1.81% | | 301613 | 新铝时代 | 52.59 | 34.11 | -1.29 | -2.39% | 31555 | 16662.27 | 3.76% | | 601963 | 重庆银行 | 10.45 | 6.52 | -0.29 | -2.70% | 99024 | 10429.57 | 0.53% | | 603766 | 隆鑫通用 | 15.26 | 17.42 | -0.54 | -3.42% | 318143 | 48830.41 | 1.55% | | 920857 | 泓禧科技 | 36.00 | -478.80 | -1.28 | -3.43% | 13292 | 4801.154 | 1.80% |
|