|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:15下跌家数:63平均涨幅:-1.29%平均换手:2.74%总成交额:156.88亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.53 | -0.43 | +0.05 | +3.38% | 2291217 | 34989 | 3.01% | | 301307 | 美利信 | 40.98 | -26.10 | +0.87 | +2.17% | 135231 | 54888.61 | 12.41% | | 002558 | 巨人网络 | 36.48 | 39.85 | +0.72 | +2.01% | 286033 | 104523.8 | 1.48% | | 601777 | 千里科技 | 11.39 | 965.25 | +0.22 | +1.97% | 278846 | 31472.5 | 0.62% | | 001296 | 长江材料 | 24.41 | 25.67 | +0.46 | +1.92% | 81688 | 20200.72 | 10.63% | | 003006 | 百亚股份 | 22.07 | 32.28 | +0.41 | +1.89% | 53149 | 11750.84 | 1.24% | | 688410 | 山外山 | 16.55 | 46.63 | +0.30 | +1.85% | 69205.19 | 11435.67 | 2.97% | | 600729 | 重庆百货 | 27.62 | 8.80 | +0.46 | +1.69% | 45458 | 12465.36 | 2.36% | | 600615 | 鑫源智造 | 12.51 | 284.90 | +0.11 | +0.89% | 41858 | 5245.83 | 1.86% | | 600847 | 万里股份 | 13.33 | -42.92 | +0.07 | +0.53% | 27560 | 3647.58 | 1.80% | | 301397 | 溯联股份 | 32.22 | 43.50 | +0.15 | +0.47% | 21595 | 6905.16 | 3.06% | | 002742 | *ST三圣 | 5.04 | -2.76 | +0.02 | +0.40% | 101773 | 5114.35 | 2.36% | | 688576 | 西山科技 | 67.29 | 40.20 | +0.11 | +0.16% | 3053.11 | 2055.438 | 1.40% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.01 | +0.16% | 182718 | 11504.35 | 1.37% | | 002765 | 蓝黛科技 | 12.52 | 42.70 | +0.01 | +0.08% | 118217 | 14805.97 | 1.98% | | 600132 | 重庆啤酒 | 54.27 | 25.66 | -0.04 | -0.07% | 24400 | 13297.48 | 0.50% | | 920896 | 旺成科技 | 22.05 | 37.57 | -0.02 | -0.09% | 8123 | 1784.134 | 1.83% | | 600917 | 重庆燃气 | 6.26 | 37.88 | -0.02 | -0.32% | 171412 | 10759.38 | 1.10% | | 600369 | 西南证券 | 4.65 | 33.51 | -0.02 | -0.43% | 271791 | 12667.44 | 0.41% | | 603758 | 秦安股份 | 16.51 | 41.12 | -0.08 | -0.48% | 60985 | 10120.42 | 1.39% | | 603976 | 正川股份 | 21.27 | 182.24 | -0.11 | -0.51% | 18803 | 4002.24 | 1.24% | | 002507 | 涪陵榨菜 | 13.44 | 19.35 | -0.08 | -0.59% | 91079 | 12229.88 | 0.80% | | 601963 | 重庆银行 | 11.20 | 6.99 | -0.07 | -0.62% | 86052 | 9670.67 | 0.46% | | 601965 | 中国汽研 | 16.90 | 18.52 | -0.11 | -0.65% | 27839 | 4700.92 | 0.28% | | 000625 | 长安汽车 | 12.12 | 17.68 | -0.08 | -0.66% | 513390 | 62224.64 | 0.62% | | 300275 | 梅安森 | 13.10 | 82.55 | -0.09 | -0.68% | 76103 | 9954.12 | 2.80% | | 002968 | 新大正 | 12.47 | 25.51 | -0.09 | -0.72% | 37200 | 4609.72 | 1.75% | | 001328 | 登康口腔 | 36.70 | 35.28 | -0.27 | -0.73% | 6568 | 2413.23 | 1.53% | | 600129 | 太极集团 | 20.31 | -31.77 | -0.15 | -0.73% | 52999 | 10775.09 | 0.96% | | 301107 | 瑜欣电子 | 28.23 | 35.91 | -0.24 | -0.84% | 8682 | 2451.72 | 1.47% | | 300363 | 博腾股份 | 24.22 | -9346.09 | -0.21 | -0.86% | 67530 | 16378.38 | 1.35% | | 300122 | 智飞生物 | 21.04 | -38.46 | -0.20 | -0.94% | 170638 | 35948.36 | 1.21% | | 601158 | 重庆水务 | 4.77 | 27.36 | -0.05 | -1.04% | 111908 | 5355.54 | 0.23% | | 920857 | 泓禧科技 | 33.91 | -451.00 | -0.39 | -1.14% | 14673 | 4940.098 | 1.98% | | 600116 | 三峡水利 | 6.68 | 46.11 | -0.08 | -1.18% | 120035 | 8045.66 | 0.63% | | 301526 | 国际复材 | 5.78 | 285.73 | -0.07 | -1.20% | 318607 | 18455.5 | 2.27% | | 603697 | 有友食品 | 13.05 | 26.59 | -0.16 | -1.21% | 79891 | 10471.13 | 1.87% | | 301121 | 紫建电子 | 43.70 | 112.55 | -0.56 | -1.27% | 35602 | 15748.41 | 7.04% | | 300194 | 福安药业 | 4.62 | 38.04 | -0.06 | -1.28% | 231508 | 10700.07 | 2.39% | | 605122 | 四方新材 | 14.05 | -11.49 | -0.19 | -1.33% | 25664 | 3594.71 | 1.49% | | 000788 | 北大医药 | 6.62 | 27.47 | -0.09 | -1.34% | 326672 | 21654.86 | 5.48% | | 600452 | 涪陵电力 | 9.51 | 26.75 | -0.13 | -1.35% | 158310 | 15063.54 | 1.44% | | 002907 | 华森制药 | 16.62 | 93.02 | -0.23 | -1.36% | 48751 | 8155.74 | 1.63% | | 301613 | 新铝时代 | 48.94 | 31.74 | -0.70 | -1.41% | 13026 | 6392.86 | 1.55% | | 920833 | 美心翼申 | 18.68 | 45.69 | -0.27 | -1.42% | 12336 | 2308.388 | 1.97% | | 688443 | 智翔金泰-U | 28.40 | -17.85 | -0.42 | -1.46% | 24986.51 | 7141.326 | 2.14% | | 603100 | 川仪股份 | 26.09 | 19.64 | -0.41 | -1.55% | 117528 | 30839.96 | 2.30% | | 000950 | 重药控股 | 5.45 | 25.13 | -0.09 | -1.62% | 202587 | 11062.23 | 1.17% | | 601127 | 赛力斯 | 131.37 | 31.69 | -2.25 | -1.68% | 167561 | 221269.1 | 1.11% | | 601827 | 三峰环境 | 8.68 | 11.50 | -0.15 | -1.70% | 51362 | 4470.62 | 0.31% | | 920370 | 新安洁 | 4.56 | -24.75 | -0.08 | -1.72% | 45347 | 2080.212 | 1.73% | | 603766 | 隆鑫通用 | 12.59 | 14.37 | -0.24 | -1.87% | 185668 | 23646.45 | 0.90% | | 000591 | 太阳能 | 4.71 | 17.43 | -0.10 | -2.08% | 594635 | 28132.13 | 1.52% | | 002004 | 华邦健康 | 5.07 | -72.14 | -0.11 | -2.12% | 376535 | 19112.23 | 2.00% | | 000736 | *ST中地 | 5.81 | 3.82 | -0.13 | -2.19% | 213138 | 12507.91 | 2.96% | | 601077 | 渝农商行 | 6.68 | 6.38 | -0.16 | -2.34% | 547799 | 36883.43 | 0.62% | | 600292 | 远达环保 | 13.40 | 16208.67 | -0.33 | -2.40% | 227844 | 30581.37 | 2.92% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.10 | -2.40% | 67620 | 2760.79 | 0.86% | | 600279 | 重庆港 | 5.48 | 12.94 | -0.14 | -2.49% | 147393 | 8094.649 | 1.24% | | 603109 | 神驰机电 | 27.08 | 24.80 | -0.72 | -2.59% | 37811 | 10299.92 | 1.81% | | 603601 | 再升科技 | 4.82 | 61.20 | -0.13 | -2.63% | 296932 | 14354.36 | 2.88% | | 301533 | 威马农机 | 40.60 | 71.58 | -1.12 | -2.68% | 34446 | 13979.66 | 12.11% | | 920873 | 中设咨询 | 7.81 | -15.56 | -0.22 | -2.74% | 33924 | 2671.601 | 3.08% | | 603191 | 望变电气 | 16.39 | 58.96 | -0.48 | -2.85% | 90064 | 14862.13 | 2.73% | | 600939 | 重庆建工 | 3.72 | -7.01 | -0.11 | -2.87% | 598288 | 22298.59 | 3.15% | | 002996 | 顺博合金 | 8.10 | 37.21 | -0.24 | -2.88% | 165272 | 13432.37 | 3.97% | | 001317 | 三羊马 | 43.53 | -251.46 | -1.32 | -2.94% | 35216 | 15358.52 | 10.09% | | 001696 | 宗申动力 | 21.72 | 30.04 | -0.66 | -2.95% | 243828 | 53281.54 | 2.74% | | 603717 | 天域生物 | 9.63 | -24.22 | -0.30 | -3.02% | 104450 | 10123.98 | 3.60% | | 920033 | 康普化学 | 18.30 | 57.04 | -0.65 | -3.43% | 10310 | 1902.768 | 1.25% | | 002872 | ST天圣 | 5.50 | -18.14 | -0.20 | -3.51% | 107789 | 5953.36 | 5.02% | | 600877 | 电科芯片 | 14.99 | 904.19 | -0.55 | -3.54% | 419187 | 63063.23 | 3.54% | | 000892 | 欢瑞世纪 | 7.16 | -31.61 | -0.27 | -3.63% | 876959.1 | 63452.83 | 12.34% | | 300006 | 莱美药业 | 5.22 | -51.37 | -0.21 | -3.87% | 450586 | 23814.4 | 4.27% | | 000514 | 渝开发 | 5.61 | 50.89 | -0.26 | -4.43% | 447953 | 25399.37 | 5.31% | | 000838 | 财信发展 | 3.21 | -12.95 | -0.16 | -4.75% | 512162 | 16531.38 | 4.86% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | -0.08 | -4.91% | 3104877 | 48692.06 | 3.73% | | 000565 | 渝三峡A | 7.93 | 590.37 | -0.52 | -6.15% | 307579 | 24854.53 | 7.09% |
|