|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)非金属矿物制品业上涨家数:84下跌家数:30平均涨幅:+1.21%平均换手:4.30%总成交额:423.02亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003037 | 三和管桩 | 8.99 | 63.44 | +0.82 | +10.04% | 473145 | 41568.44 | 7.90% | | 002201 | 九鼎新材 | 11.78 | 98.28 | +1.07 | +9.99% | 1188657 | 136783.6 | 19.74% | | 600783 | 鲁信创投 | 29.63 | 127.79 | +2.69 | +9.99% | 23024 | 6821.94 | 0.31% | | 600172 | 黄河旋风 | 6.51 | -8.69 | +0.59 | +9.97% | 2726144 | 174759.6 | 21.36% | | 300234 | 开尔新材 | 5.78 | 602.84 | +0.48 | +9.06% | 395437 | 22347.07 | 11.50% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.30 | +5.77% | 352956 | 19136.41 | 6.41% | | 603601 | 再升科技 | 13.79 | 184.93 | +0.68 | +5.19% | 2273458 | 307161.5 | 20.90% | | 920149 | 旭杰科技 | 12.42 | -24.27 | +0.56 | +4.72% | 23632 | 2881.224 | 3.74% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.08 | +4.68% | 2009486 | 35490.53 | 2.41% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.27 | +4.62% | 705966.9 | 42392.75 | 6.28% | | 300690 | 双一科技 | 34.87 | 34.67 | +1.54 | +4.62% | 139248 | 47689.97 | 12.57% | | 002271 | 东方雨虹 | 14.59 | -96.97 | +0.62 | +4.44% | 586909 | 84642.44 | 3.06% | | 002457 | 青龙管业 | 11.60 | 18.90 | +0.41 | +3.66% | 269625 | 30946.17 | 8.05% | | 301188 | 力诺药包 | 18.44 | 94.85 | +0.64 | +3.60% | 129898 | 23876.95 | 5.43% | | 002571 | 德力股份 | 13.10 | -22.30 | +0.43 | +3.39% | 238519 | 30943.16 | 8.00% | | 920179 | 凯德石英 | 47.75 | 139.51 | +1.55 | +3.35% | 63712 | 30606.7 | 10.67% | | 603616 | 韩建河山 | 5.60 | -12.16 | +0.18 | +3.32% | 308546 | 16838.62 | 8.03% | | 001269 | 欧晶科技 | 24.27 | -11.68 | +0.76 | +3.23% | 36091 | 8630.67 | 1.88% | | 300606 | 金太阳 | 26.66 | -233.13 | +0.83 | +3.21% | 201033 | 53853.95 | 17.08% | | 603578 | 三星新材 | 12.26 | -16.83 | +0.36 | +3.03% | 33535 | 4044 | 1.86% | | 600819 | 耀皮玻璃 | 8.83 | 57.42 | +0.24 | +2.79% | 189779 | 16522.08 | 2.54% | | 920725 | 惠丰钻石 | 35.87 | -210.98 | +0.97 | +2.78% | 63857 | 22807.91 | 15.18% | | 002798 | 帝欧水华 | 6.16 | -5.55 | +0.16 | +2.67% | 114238 | 6960.91 | 2.59% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.08 | +2.52% | 321333 | 10418.76 | 2.77% | | 001296 | 长江材料 | 26.90 | 28.29 | +0.64 | +2.44% | 54666 | 14532.73 | 7.11% | | 300179 | 四方达 | 16.19 | 94.52 | +0.38 | +2.40% | 594221 | 97004.85 | 15.89% | | 002225 | 濮耐股份 | 6.19 | 67.05 | +0.14 | +2.31% | 476066 | 29572.59 | 4.89% | | 002066 | 瑞泰科技 | 19.16 | 248.32 | +0.41 | +2.19% | 49651 | 9409.04 | 2.15% | | 300737 | 科顺股份 | 5.70 | -101.97 | +0.12 | +2.15% | 384377 | 21765.95 | 4.33% | | 600876 | 凯盛新能 | 10.13 | -6.82 | +0.21 | +2.12% | 48978 | 4927.81 | 1.24% | | 920438 | 戈碧迦 | 40.40 | 175.46 | +0.82 | +2.07% | 52543 | 21063.43 | 3.77% | | 002742 | *ST三圣 | 4.47 | -3.88 | +0.09 | +2.05% | 113310 | 5036.18 | 2.16% | | 000786 | 北新建材 | 25.86 | 14.25 | +0.50 | +1.97% | 218909 | 56176.01 | 1.30% | | 603385 | 惠达卫浴 | 6.81 | 42.69 | +0.13 | +1.95% | 36228 | 2448.77 | 0.95% | | 301071 | 力量钻石 | 37.90 | 140.48 | +0.70 | +1.88% | 154166 | 58773.72 | 7.92% | | 600207 | 安彩高科 | 4.96 | -8.70 | +0.09 | +1.85% | 359972 | 17560.26 | 3.43% | | 300700 | 岱勒新材 | 12.75 | -19.84 | +0.23 | +1.84% | 99046 | 12561.45 | 3.66% | | 002302 | 西部建设 | 6.28 | -16.87 | +0.11 | +1.78% | 115353 | 7212.92 | 0.91% | | 002623 | 亚玛顿 | 18.48 | -23.03 | +0.31 | +1.71% | 32743 | 6004.41 | 1.65% | | 300554 | 三超新材 | 24.36 | -24.49 | +0.38 | +1.58% | 41353 | 10057.6 | 5.23% | | 300861 | 美畅股份 | 15.39 | 495.27 | +0.23 | +1.52% | 65779 | 10034.12 | 1.56% | | 300374 | 中铁装配 | 16.14 | -81.10 | +0.24 | +1.51% | 54698 | 8788.44 | 2.84% | | 600586 | 金晶科技 | 6.09 | -17.06 | +0.09 | +1.50% | 505886 | 30636.53 | 3.57% | | 002205 | 国统股份 | 13.79 | -10.67 | +0.20 | +1.47% | 50016 | 6838.271 | 2.69% | | 600425 | 青松建化 | 4.35 | 26.73 | +0.06 | +1.40% | 257663 | 11188.52 | 1.87% | | 000401 | 金隅冀东 | 4.52 | -18.37 | +0.06 | +1.35% | 111172 | 5000.24 | 0.42% | | 002162 | 悦心健康 | 4.73 | -39.20 | +0.06 | +1.28% | 211602 | 9921.17 | 2.30% | | 300160 | 秀强股份 | 5.63 | 20.85 | +0.07 | +1.26% | 129506 | 7260.391 | 1.70% | | 605006 | 山东玻纤 | 7.33 | 389.25 | +0.09 | +1.24% | 58997 | 4303.72 | 0.98% | | 600585 | 海螺水泥 | 22.91 | 13.79 | +0.28 | +1.24% | 405136 | 92669.91 | 1.01% | | 920792 | 东和新材 | 12.47 | 36.52 | +0.15 | +1.22% | 19309 | 2402.327 | 1.92% | | 600449 | 宁夏建材 | 12.59 | 20.62 | +0.15 | +1.21% | 49232 | 6184.66 | 1.03% | | 688398 | 赛特新材 | 17.72 | 79.37 | +0.21 | +1.20% | 21561.03 | 3811.873 | 1.28% | | 600326 | 西藏天路 | 11.28 | -978.12 | +0.13 | +1.17% | 362542 | 40759.31 | 2.66% | | 603725 | 天安新材 | 9.40 | 24.23 | +0.10 | +1.08% | 30082 | 2818.53 | 1.05% | | 301557 | 常友科技 | 124.51 | 60.60 | +1.18 | +0.96% | 10365 | 12930.92 | 9.35% | | 002785 | 万里石 | 35.90 | -148.28 | +0.34 | +0.96% | 59518 | 21434.35 | 3.08% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.06 | +0.90% | 60635 | 4063.12 | 0.53% | | 920675 | 秉扬科技 | 10.35 | 37.72 | +0.09 | +0.88% | 15784 | 1628.077 | 2.00% | | 301010 | 晶雪节能 | 21.96 | 109.66 | +0.18 | +0.83% | 40045 | 8798.8 | 3.71% | | 300196 | 长海股份 | 14.98 | 18.57 | +0.12 | +0.81% | 75542 | 11290.79 | 3.06% | | 920175 | 东方碳素 | 11.77 | -15.82 | +0.09 | +0.77% | 17159 | 2005.149 | 2.16% | | 001386 | 马可波罗 | 23.45 | 22.38 | +0.17 | +0.73% | 95681 | 22345.26 | 9.78% | | 605122 | 四方新材 | 12.65 | -10.34 | +0.09 | +0.72% | 37474 | 4735.35 | 2.17% | | 601865 | 福莱特 | 16.45 | 110.59 | +0.10 | +0.61% | 173411 | 28363.52 | 0.91% | | 600802 | 福建水泥 | 6.58 | -422.75 | +0.04 | +0.61% | 196259 | 12826.22 | 4.28% | | 688598 | 金博股份 | 30.62 | -6.73 | +0.17 | +0.56% | 40590.38 | 12453.31 | 1.99% | | 000877 | 天山股份 | 5.49 | 19.83 | +0.03 | +0.55% | 171262 | 9401.58 | 0.24% | | 600881 | 亚泰集团 | 1.89 | -2.37 | +0.01 | +0.53% | 332765 | 6282.7 | 1.03% | | 300715 | 凯伦股份 | 11.57 | -9.11 | +0.06 | +0.52% | 47191 | 5472.08 | 1.48% | | 600516 | 方大炭素 | 5.92 | 559.49 | +0.03 | +0.51% | 646235 | 38184.28 | 1.61% | | 002080 | 中材科技 | 36.93 | 35.15 | +0.18 | +0.49% | 531445 | 196514.9 | 3.17% | | 002088 | 鲁阳节能 | 10.63 | 22.56 | +0.05 | +0.47% | 27954 | 2959.8 | 0.55% | | 603826 | 坤彩科技 | 17.36 | 317.47 | +0.08 | +0.46% | 21977 | 3808.84 | 0.34% | | 001216 | 华瓷股份 | 17.51 | 19.55 | +0.08 | +0.46% | 60917 | 10631.13 | 2.48% | | 600668 | 尖峰集团 | 11.55 | 6.94 | +0.04 | +0.35% | 71807 | 8294.6 | 1.74% | | 300890 | 翔丰华 | 30.90 | 281.18 | +0.09 | +0.29% | 47080 | 14564.86 | 4.33% | | 688733 | 壹石通 | 31.09 | -374.59 | +0.09 | +0.29% | 53084.78 | 16528.33 | 2.66% | | 002392 | 北京利尔 | 8.29 | 27.67 | +0.02 | +0.24% | 243093 | 20133.65 | 2.13% | | 001322 | 箭牌家居 | 8.64 | 124.12 | +0.02 | +0.23% | 41138 | 3534.91 | 0.52% | | 000012 | 南玻A | 4.51 | -37.50 | +0.01 | +0.22% | 184927 | 8342.19 | 0.94% | | 000695 | 滨海能源 | 13.69 | -38.31 | +0.03 | +0.22% | 192592 | 26368.02 | 8.68% | | 002596 | 海南瑞泽 | 5.04 | -24.54 | +0.01 | +0.20% | 931442 | 47101.23 | 8.12% | | 000789 | 万年青 | 5.37 | 313.12 | +0.01 | +0.19% | 44798 | 2403.57 | 0.56% | | 600176 | 中国巨石 | 17.55 | 20.19 | 0.00 | 0.00% | 413441 | 72532.49 | 1.03% | | 002233 | 塔牌集团 | 8.96 | 14.35 | 0.00 | 0.00% | 74968 | 6709.38 | 0.63% | | 002918 | 蒙娜丽莎 | 15.53 | 97.75 | 0.00 | 0.00% | 83249 | 12822.91 | 3.91% | | 300224 | 正海磁材 | 16.10 | 114.33 | -0.01 | -0.06% | 346520 | 55811.55 | 3.74% | | 920580 | 科创新材 | 15.49 | 101.98 | -0.01 | -0.06% | 20389 | 3135.728 | 4.33% | | 603268 | *ST松发 | 92.35 | 80.01 | -0.09 | -0.10% | 40575 | 37941.64 | 3.27% | | 000935 | 四川双马 | 27.26 | 58.07 | -0.03 | -0.11% | 96148 | 26199.7 | 1.26% | | 600529 | 山东药玻 | 20.22 | 17.54 | -0.03 | -0.15% | 79269 | 16071.9 | 1.19% | | 000795 | 英洛华 | 10.18 | 47.87 | -0.02 | -0.20% | 216137 | 21956.75 | 1.91% | | 920719 | 宁新新材 | 13.25 | -3.89 | -0.03 | -0.23% | 28951 | 3811.016 | 3.96% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.03 | -0.40% | 8498 | 636.68 | 0.27% | | 000672 | 上峰水泥 | 12.89 | 16.64 | -0.06 | -0.46% | 229397 | 29785.19 | 2.37% | | 920807 | 奔朗新材 | 15.63 | 100.43 | -0.10 | -0.64% | 63060 | 9832.236 | 5.17% | | 001359 | 平安电工 | 70.47 | 51.33 | -0.53 | -0.75% | 18019 | 12713.83 | 3.89% | | 600366 | 宁波韵升 | 14.33 | 52.18 | -0.12 | -0.83% | 569006 | 81963.4 | 5.18% | | 603688 | 石英股份 | 39.27 | 136.52 | -0.39 | -0.98% | 128925 | 50987.86 | 2.38% | | 600801 | 华新建材 | 24.59 | 15.58 | -0.33 | -1.32% | 104164 | 25692.1 | 0.78% | | 600678 | 四川金顶 | 14.48 | 265.49 | -0.20 | -1.36% | 870872 | 125881.7 | 24.95% | | 301526 | 国际复材 | 7.23 | 357.41 | -0.11 | -1.50% | 1064199 | 77216.36 | 7.58% | | 688077 | 大地熊 | 32.11 | 78.85 | -0.50 | -1.53% | 44314.76 | 14296.54 | 3.87% | | 603021 | ST华鹏 | 4.81 | -10.55 | -0.08 | -1.64% | 43035 | 2089.09 | 1.35% | | 603663 | 三祥新材 | 35.99 | 198.37 | -0.60 | -1.64% | 115338 | 42062.59 | 2.73% | | 601636 | 旗滨集团 | 6.39 | 31.58 | -0.11 | -1.69% | 397537 | 25412.7 | 1.34% | | 920185 | 贝特瑞 | 33.62 | 36.92 | -0.58 | -1.70% | 110728 | 37133.58 | 1.00% | | 603256 | 宏和科技 | 37.50 | 214.38 | -0.80 | -2.09% | 195714 | 73892.02 | 2.22% | | 600660 | 福耀玻璃 | 63.15 | 18.14 | -1.38 | -2.14% | 162805 | 103143.1 | 0.81% | | 300748 | 金力永磁 | 35.50 | 80.10 | -1.01 | -2.77% | 591177 | 211435.3 | 5.23% | | 001212 | 中旗新材 | 51.62 | -3032.83 | -1.67 | -3.13% | 68287 | 35561.3 | 3.93% | | 300395 | 菲利华 | 94.65 | 119.61 | -3.20 | -3.27% | 367915 | 350366.4 | 7.19% | | 603612 | 索通发展 | 25.67 | 18.02 | -0.94 | -3.53% | 269514 | 69777.11 | 5.41% | | 688300 | 联瑞新材 | 63.23 | 53.29 | -2.47 | -3.76% | 61237.9 | 38962.83 | 2.54% | | 603119 | 浙江荣泰 | 106.30 | 144.84 | -4.20 | -3.80% | 126441 | 135992.6 | 6.20% | | 001301 | 尚太科技 | 81.77 | 21.95 | -4.21 | -4.90% | 72437 | 60106.96 | 4.47% |
|