|
| 云里物里(872374)广东省上涨家数:114下跌家数:739平均涨幅:-1.63%平均换手:3.31%总成交额:1485.69亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 15.66 | 32.05 | +3.61 | +29.96% | 76061 | 10685.08 | 31.78% | | 831175 | 派诺科技 | 11.67 | 27.44 | +0.05 | +0.43% | 6461 | 759.5167 | 1.69% | | 836957 | 汉维科技 | 7.21 | 29.44 | +0.03 | +0.42% | 5648 | 400.3164 | 2.11% | | 873001 | 纬达光电 | 8.16 | 41.47 | +0.03 | +0.37% | 14453 | 1184.427 | 3.76% | | 870976 | 视声智能 | 14.70 | 16.74 | -0.01 | -0.07% | 4836 | 711.7716 | 2.63% | | 832876 | 慧为智能 | 8.59 | -767.00 | -0.01 | -0.12% | 10268 | 883.448 | 3.43% | | 836871 | 派特尔 | 6.49 | 20.38 | -0.03 | -0.46% | 1593 | 103.6964 | 0.41% | | 430556 | 雅达股份 | 4.97 | 22.25 | -0.03 | -0.60% | 15505 | 773.2927 | 1.94% | | 870866 | 绿亨科技 | 5.76 | 20.44 | -0.04 | -0.69% | 2593 | 149.7668 | 0.41% | | 832110 | 雷特科技 | 16.70 | 20.01 | -0.13 | -0.77% | 988 | 165.2577 | 0.82% | | 870726 | 鸿智科技 | 19.16 | 20.85 | -0.17 | -0.88% | 18750 | 3702.678 | 15.97% | | 831167 | 鑫汇科 | 11.45 | 22.35 | -0.12 | -1.04% | 2295 | 265.4444 | 1.14% | | 836807 | 奔朗新材 | 5.10 | 26.61 | -0.06 | -1.16% | 3584 | 184.09 | 0.37% | | 832469 | 富恒新材 | 10.99 | 17.57 | -0.17 | -1.52% | 10814 | 1199.951 | 1.86% | | 833075 | 柏星龙 | 10.87 | 13.73 | -0.26 | -2.34% | 4137 | 455.6307 | 1.68% | | 832491 | 奥迪威 | 14.18 | 25.23 | -0.37 | -2.54% | 13845 | 1985.033 | 1.30% | | 872374 | 云里物里 | 9.53 | 27.01 | -0.26 | -2.66% | 4521 | 434.0887 | 1.49% | | 831627 | 力王股份 | 11.45 | 40.33 | -0.43 | -3.62% | 18625 | 2179.902 | 6.94% | | 837821 | 则成电子 | 12.10 | 35.29 | -0.49 | -3.89% | 11694 | 1437.284 | 6.40% |
|