|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:21下跌家数:18平均涨幅:-0.43%平均换手:2.97%总成交额:92.94亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 20.85 | -89.60 | +1.17 | +5.95% | 103437 | 22274.06 | 8.18% | | 002956 | 西麦食品 | 21.69 | 31.02 | +0.96 | +4.63% | 49740 | 10515.01 | 1.59% | | 600301 | 华锡有色 | 61.98 | 47.28 | +2.74 | +4.63% | 231575 | 141682.6 | 8.41% | | 000911 | *ST广糖 | 3.77 | -9.71 | +0.16 | +4.43% | 82526 | 3026.865 | 2.06% | | 002275 | 桂林三金 | 12.54 | 16.28 | +0.46 | +3.81% | 19761 | 2440.446 | 0.35% | | 603368 | 柳药集团 | 15.08 | 9.12 | +0.49 | +3.36% | 39060 | 5787.123 | 0.98% | | 600252 | 中恒集团 | 1.82 | -14.20 | +0.05 | +2.82% | 642210 | 11438.62 | 2.02% | | 600310 | 广西能源 | 4.06 | -161.57 | +0.10 | +2.53% | 1152938 | 47425.98 | 7.87% | | 000528 | 柳工 | 7.71 | 10.08 | +0.14 | +1.85% | 382972 | 29068.3 | 1.88% | | 000953 | 中哲精化 | 5.32 | 318.44 | +0.09 | +1.72% | 86569 | 4529.351 | 2.36% | | 002329 | 皇氏集团 | 2.69 | -4.97 | +0.04 | +1.51% | 323416 | 8580.024 | 4.96% | | 002166 | 莱茵生物 | 6.43 | 30.80 | +0.09 | +1.42% | 154628 | 9787.16 | 2.09% | | 000716 | 黑芝麻 | 4.10 | -179.81 | +0.04 | +0.99% | 175852 | 7122.778 | 2.38% | | 600368 | 五洲交通 | 3.50 | 10.10 | +0.03 | +0.86% | 111875 | 3875.205 | 0.70% | | 600249 | 两面针 | 4.55 | -175.47 | +0.03 | +0.66% | 84882 | 3815.53 | 1.54% | | 000750 | 国海证券 | 3.70 | 28.61 | +0.02 | +0.54% | 555511 | 20488.47 | 0.96% | | 601368 | 绿城水务 | 4.18 | 31.19 | +0.02 | +0.48% | 45903 | 1898.67 | 0.52% | | 600538 | 国发股份 | 5.90 | -31.46 | +0.02 | +0.34% | 118575 | 6917.664 | 2.26% | | 600712 | 南宁百货 | 4.58 | -78.02 | +0.01 | +0.22% | 102768 | 4651.064 | 1.91% | | 000978 | 桂林旅游 | 5.27 | 200.87 | +0.01 | +0.19% | 110287 | 5752.854 | 2.36% | | 600236 | 桂冠电力 | 8.85 | 19.40 | +0.01 | +0.11% | 128720 | 11354.96 | 0.16% | | 600423 | *ST柳化 | 2.22 | -73.34 | 0.00 | 0.00% | 53263 | 1164.929 | 0.67% | | 600556 | 天下秀 | 4.39 | 382.32 | 0.00 | 0.00% | 418965 | 18376.71 | 2.32% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 002696 | 百洋股份 | 5.01 | 102.73 | -0.02 | -0.40% | 78140 | 3885.491 | 2.34% | | 601003 | 柳钢股份 | 3.39 | 20.57 | -0.02 | -0.59% | 172565 | 5826.878 | 0.67% | | 600936 | 北投科技 | 4.22 | -34.92 | -0.03 | -0.71% | 397727 | 16670.41 | 2.38% | | 002592 | ST八菱 | 6.02 | 18.11 | -0.06 | -0.99% | 30236 | 1808.888 | 1.15% | | 000582 | 北部湾港 | 10.53 | 24.74 | -0.14 | -1.31% | 415425 | 43257.52 | 1.93% | | 601996 | 丰林集团 | 2.10 | -19.41 | -0.03 | -1.41% | 299064 | 6241.045 | 2.67% | | 920837 | 华原股份 | 9.52 | 18.00 | -0.17 | -1.75% | 11096 | 1049.648 | 0.81% | | 000833 | 粤桂股份 | 23.46 | 32.51 | -0.50 | -2.09% | 307301 | 71936.02 | 6.77% | | 603166 | 福达股份 | 13.68 | 27.04 | -0.35 | -2.49% | 183986 | 25382.67 | 2.87% | | 300422 | 博世科 | 4.26 | -3.53 | -0.11 | -2.52% | 141977 | 6066.727 | 2.75% | | 002929 | 润建股份 | 60.80 | -925.15 | -2.10 | -3.34% | 214660 | 133680.4 | 9.91% | | 603869 | ST智知 | 7.87 | 111.92 | -0.41 | -4.95% | 26693 | 2110.225 | 0.54% | | 301379 | 天山电子 | 23.70 | 37.33 | -1.24 | -4.97% | 183039 | 44349.93 | 11.72% | | 920023 | *ST田野 | 1.63 | 62.44 | -0.09 | -5.23% | 63619 | 1051.164 | 2.37% | | 920885 | 星辰科技 | 12.25 | 74.63 | -0.69 | -5.33% | 22482 | 2781.516 | 2.54% | | 000608 | 阳光股份 | 6.31 | -20.99 | -0.42 | -6.24% | 492403 | 31104.78 | 6.61% | | 300518 | 新迅达 | 27.54 | -50.83 | -1.96 | -6.64% | 120787 | 34018.41 | 6.06% | | 000703 | 恒逸石化 | 15.00 | 26.03 | -1.67 | -10.02% | 760655.1 | 116175.7 | 2.00% |
|