|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:18下跌家数:23平均涨幅:-0.27%平均换手:2.40%总成交额:96.55亿元 更新时间：2026-05-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | *ST东智 | 2.72 | -97.35 | +0.13 | +5.02% | 180974 | 4870.72 | 1.42% | | 600236 | 桂冠电力 | 12.21 | 26.77 | +0.58 | +4.99% | 592052 | 71742.98 | 0.75% | | 000608 | *ST阳光 | 3.96 | -13.17 | +0.12 | +3.13% | 108309 | 4221.67 | 1.45% | | 600310 | 广西能源 | 5.49 | -218.47 | +0.14 | +2.62% | 980759.1 | 52772.1 | 6.69% | | 000911 | *ST广糖 | 5.90 | -15.19 | +0.15 | +2.61% | 74944 | 4435.17 | 1.87% | | 600936 | 北投科技 | 5.19 | -42.95 | +0.09 | +1.76% | 1147544 | 59245.08 | 6.87% | | 300422 | 博世科 | 5.87 | -4.87 | +0.07 | +1.21% | 164949 | 9705.7 | 3.19% | | 600538 | 国发股份 | 7.25 | -38.66 | +0.08 | +1.12% | 113151 | 8165.58 | 2.16% | | 002329 | 皇氏集团 | 4.59 | -8.49 | +0.05 | +1.10% | 172145 | 7822.95 | 2.64% | | 920023 | *ST田野 | 2.35 | 90.02 | +0.02 | +0.86% | 62509 | 1472.944 | 2.33% | | 000750 | 国海证券 | 3.99 | 30.85 | +0.03 | +0.76% | 397459 | 15754.6 | 0.69% | | 603166 | 福达股份 | 14.66 | 28.98 | +0.11 | +0.76% | 61207 | 9027.32 | 0.96% | | 600301 | 华锡有色 | 63.32 | 48.30 | +0.43 | +0.68% | 87674 | 55323.21 | 3.18% | | 603869 | ST智知 | 11.11 | 158.00 | +0.07 | +0.63% | 8889 | 989.34 | 0.18% | | 002592 | ST八菱 | 8.06 | 24.25 | +0.04 | +0.50% | 18069 | 1462.86 | 0.69% | | 920885 | 星辰科技 | 19.15 | 116.66 | +0.03 | +0.16% | 13124 | 2534.452 | 1.48% | | 000582 | 北部湾港 | 12.76 | 29.98 | +0.01 | +0.08% | 639487 | 82598.57 | 2.96% | | 920837 | 华原股份 | 13.48 | 25.48 | +0.01 | +0.07% | 4728 | 641.9803 | 0.35% | | 301027 | 华蓝集团 | 25.05 | -107.65 | 0.00 | 0.00% | 46419 | 11754.16 | 3.67% | | 301379 | 天山电子 | 28.94 | 45.59 | -0.03 | -0.10% | 73900 | 21537.83 | 4.81% | | 002929 | 润建股份 | 77.51 | -1170.62 | -0.14 | -0.18% | 229168 | 180566.7 | 10.81% | | 000703 | 恒逸石化 | 15.50 | 26.90 | -0.07 | -0.45% | 301178 | 47196.99 | 0.79% | | 603368 | 柳药集团 | 16.95 | 10.25 | -0.09 | -0.53% | 14527 | 2467.48 | 0.37% | | 601368 | 绿城水务 | 5.00 | 37.31 | -0.03 | -0.60% | 31572 | 1583.82 | 0.36% | | 600252 | 中恒集团 | 2.38 | -18.57 | -0.02 | -0.83% | 246071 | 5867.67 | 0.77% | | 002275 | 桂林三金 | 14.55 | 18.89 | -0.13 | -0.89% | 9665 | 1409.05 | 0.17% | | 600368 | 五洲交通 | 3.98 | 11.48 | -0.04 | -1.00% | 108861 | 4361.36 | 0.68% | | 000953 | 河化股份 | 6.96 | 416.60 | -0.07 | -1.00% | 29320 | 2047.88 | 0.80% | | 000978 | 桂林旅游 | 6.60 | 251.57 | -0.07 | -1.05% | 63778 | 4229.96 | 1.36% | | 002696 | 百洋股份 | 6.76 | 138.61 | -0.08 | -1.17% | 44578 | 3047.5 | 1.33% | | 600423 | *ST柳化 | 3.10 | -102.41 | -0.04 | -1.27% | 90533 | 2803.44 | 1.13% | | 000716 | 黑芝麻 | 5.14 | -225.42 | -0.07 | -1.34% | 77768 | 4018.62 | 1.05% | | 600712 | 南宁百货 | 6.25 | -106.47 | -0.10 | -1.57% | 59570 | 3746.54 | 1.11% | | 600556 | 天下秀 | 6.14 | 534.72 | -0.10 | -1.60% | 239851 | 14776.56 | 1.33% | | 000833 | 粤桂股份 | 26.99 | 37.40 | -0.49 | -1.78% | 360557 | 99417.66 | 7.95% | | 601003 | 柳钢股份 | 4.45 | 27.00 | -0.09 | -1.98% | 222554 | 9991.75 | 0.87% | | 601996 | 丰林集团 | 3.06 | -28.29 | -0.07 | -2.24% | 337298 | 10264.59 | 3.01% | | 002166 | 莱茵生物 | 9.13 | 43.73 | -0.21 | -2.25% | 92847 | 8524.83 | 1.26% | | 600249 | 两面针 | 6.03 | -232.55 | -0.16 | -2.58% | 128802 | 7817.94 | 2.34% | | 000528 | 柳工 | 9.79 | 12.80 | -0.31 | -3.07% | 530266 | 52316.82 | 2.61% | | 002956 | 西麦食品 | 30.42 | 31.08 | -1.17 | -3.70% | 26979 | 8274.09 | 1.21% | | 300518 | 新迅达 | 28.76 | -53.09 | -2.52 | -8.06% | 225194 | 64708.39 | 11.29% |
|