|
| 润建股份(002929)广西壮族自治区上涨家数:34下跌家数:4平均涨幅:+2.51%平均换手:2.64%总成交额:50.56亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 2.08 | -6.55 | +0.19 | +10.05% | 227469 | 4709.79 | 3.03% | | 600301 | 华锡有色 | 17.28 | 27.69 | +1.03 | +6.34% | 176398 | 29603.66 | 6.41% | | 000911 | 广农糖业 | 7.61 | 132.60 | +0.44 | +6.14% | 207700 | 15840.1 | 6.41% | | 600368 | 五洲交通 | 4.72 | 8.65 | +0.27 | +6.07% | 369530 | 17140.77 | 2.98% | | 600423 | 柳化股份 | 3.00 | 32.48 | +0.15 | +5.26% | 117174 | 3432.996 | 1.47% | | 000528 | 柳工 | 11.08 | 20.58 | +0.54 | +5.12% | 918155.1 | 99439.71 | 6.50% | | 002956 | 西麦食品 | 14.62 | 26.94 | +0.69 | +4.95% | 82808 | 11741.9 | 3.72% | | 000833 | 粤桂股份 | 6.84 | 51.60 | +0.31 | +4.75% | 218151 | 14938.96 | 5.77% | | 000703 | 恒逸石化 | 7.76 | 34.94 | +0.27 | +3.60% | 391103 | 30174.76 | 1.07% | | 002696 | 百洋股份 | 4.92 | -48.72 | +0.17 | +3.58% | 53175 | 2597.516 | 1.55% | | 002275 | 桂林三金 | 14.80 | 24.70 | +0.50 | +3.50% | 54520 | 8023.318 | 0.97% | | 600236 | 桂冠电力 | 6.52 | 37.75 | +0.21 | +3.33% | 182215 | 11706.92 | 0.23% | | 002166 | 莱茵生物 | 8.10 | 67.25 | +0.26 | +3.32% | 666083 | 53942.8 | 12.97% | | 301027 | 华蓝集团 | 8.59 | 172.72 | +0.27 | +3.25% | 39167 | 3362.99 | 3.89% | | 002329 | 皇氏集团 | 4.26 | 54.74 | +0.13 | +3.15% | 156510 | 6596.685 | 2.38% | | 600310 | 广西能源 | 3.31 | -54.48 | +0.10 | +3.12% | 195445 | 6422.338 | 1.33% | | 000582 | 北部湾港 | 8.33 | 11.53 | +0.25 | +3.09% | 228318 | 18877.16 | 1.62% | | 000953 | 河化股份 | 3.38 | -110.99 | +0.10 | +3.05% | 125355 | 4176.431 | 3.42% | | 600249 | 两面针 | 4.62 | 149.98 | +0.13 | +2.90% | 91144 | 4178.104 | 1.66% | | 600712 | 南宁百货 | 3.92 | 154.40 | +0.11 | +2.89% | 118773 | 4612.149 | 2.21% | | 000716 | 黑芝麻 | 4.79 | 100.47 | +0.13 | +2.79% | 259008 | 12284.82 | 3.70% | | 601368 | 绿城水务 | 4.50 | 62.27 | +0.12 | +2.74% | 59988 | 2682.769 | 0.68% | | 838837 | 华原股份 | 6.22 | 17.07 | +0.13 | +2.13% | 16010 | 981.5849 | 3.50% | | 300518 | 新迅达 | 9.97 | -5.71 | +0.20 | +2.05% | 39397 | 3923.163 | 1.98% | | 301379 | 天山电子 | 24.72 | 23.56 | +0.47 | +1.94% | 23169 | 5716.636 | 3.47% | | 832023 | 田野股份 | 2.71 | 25.32 | +0.05 | +1.88% | 25842 | 696.3805 | 1.05% | | 603368 | 柳药集团 | 23.21 | 10.42 | +0.42 | +1.84% | 81177 | 18750.43 | 2.25% | | 601996 | 丰林集团 | 2.29 | 42.15 | +0.03 | +1.33% | 133288 | 3047.786 | 1.16% | | 002175 | 东方智造 | 2.25 | 63.38 | +0.02 | +0.90% | 163928 | 3704.433 | 1.28% | | 600252 | 中恒集团 | 2.46 | 54.38 | +0.02 | +0.82% | 475726 | 11687.54 | 1.39% | | 600936 | 广西广电 | 2.62 | -5.81 | +0.02 | +0.77% | 97696 | 2572.339 | 0.58% | | 600556 | 天下秀 | 4.62 | 94.51 | +0.03 | +0.65% | 191402 | 8889.834 | 1.06% | | 600538 | 国发股份 | 4.71 | -26.83 | +0.03 | +0.64% | 51188 | 2415.944 | 0.98% | | 601003 | 柳钢股份 | 2.94 | -6.06 | +0.01 | +0.34% | 126716 | 3740.059 | 0.49% | | 000750 | 国海证券 | 3.36 | 110.49 | 0.00 | 0.00% | 440570 | 14926.69 | 0.81% | | 002592 | ST八菱 | 5.28 | 12.95 | 0.00 | 0.00% | 31712 | 1663.35 | 1.21% | | 603166 | 福达股份 | 5.96 | 36.81 | -0.03 | -0.50% | 78043 | 4670.674 | 1.21% | | 002929 | 润建股份 | 35.23 | 23.19 | -0.21 | -0.59% | 123168 | 43680.69 | 5.78% | | 000978 | 桂林旅游 | 6.71 | 191.46 | -0.12 | -1.76% | 111228 | 7441.029 | 3.09% | | 603869 | 新智认知 | 7.17 | -51.30 | -0.38 | -5.03% | 9099 | 652.3983 | 0.18% |
|