|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)软件和信息技术服务业上涨家数:90下跌家数:266平均涨幅:-0.67%平均换手:2.64%总成交额:1251.84亿元 更新时间：2026-05-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 24449 | 27258.09 | 4.67% | | 301197 | 工大科雅 | 40.64 | 214.24 | +6.77 | +19.99% | 63373 | 24292.46 | 5.83% | | 300292 | 吴通控股 | 7.34 | 79.69 | +1.22 | +19.93% | 3065001 | 213560.2 | 27.42% | | 301095 | 广立微 | 109.90 | 240.07 | +12.81 | +13.19% | 118754 | 124591.6 | 6.86% | | 300264 | 佳创视讯 | 10.17 | -107.81 | +0.95 | +10.30% | 315705 | 30911.7 | 8.52% | | 300333 | 兆日科技 | 11.00 | -172.93 | +0.74 | +7.21% | 343344 | 37731.87 | 10.26% | | 688332 | 中科蓝讯 | 127.84 | 11.30 | +8.24 | +6.89% | 44221.68 | 56774.48 | 3.67% | | 688256 | 寒武纪 | 1273.91 | 294.59 | +73.91 | +6.16% | 129635.6 | 1604823 | 2.06% | | 002331 | 皖通科技 | 10.29 | -13.00 | +0.53 | +5.43% | 491127 | 51596.44 | 12.41% | | 603189 | *ST网达 | 13.55 | -1307.14 | +0.65 | +5.04% | 36456 | 4904.01 | 1.35% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 1991199 | 46189.64 | 9.14% | | 688536 | 思瑞浦 | 296.88 | 155.96 | +12.08 | +4.24% | 51732.68 | 147897.1 | 3.81% | | 300044 | *ST赛为 | 7.21 | -4.39 | +0.29 | +4.19% | 221956 | 15698.81 | 3.10% | | 688521 | 芯原股份 | 278.41 | -225.85 | +11.01 | +4.12% | 193790.9 | 525824.5 | 3.68% | | 300851 | 交大思诺 | 32.40 | 34.52 | +1.20 | +3.85% | 23882 | 7619.342 | 4.21% | | 300098 | 高新兴 | 6.23 | -1506.47 | +0.23 | +3.83% | 853160 | 52814.21 | 5.53% | | 688508 | 芯朋微 | 90.32 | 74.61 | +3.22 | +3.70% | 100495.6 | 88978.45 | 7.65% | | 688171 | 纬德信息 | 59.01 | 388.96 | +2.01 | +3.53% | 18700.15 | 10853.02 | 2.23% | | 920375 | 派诺科技 | 14.29 | 274.51 | +0.48 | +3.48% | 47167 | 6704.786 | 7.27% | | 003004 | *ST声迅 | 41.60 | -3747.23 | +1.35 | +3.35% | 16728 | 6943.67 | 2.43% | | 300845 | 捷安高科 | 16.23 | 100.74 | +0.50 | +3.18% | 122978 | 19755.21 | 8.29% | | 688479 | 友车科技 | 43.61 | 131.74 | +1.34 | +3.17% | 15197.04 | 6496.386 | 2.44% | | 301179 | 泽宇智能 | 25.77 | 64.01 | +0.79 | +3.16% | 101219 | 25782.98 | 4.26% | | 688188 | 柏楚电子 | 163.17 | 40.15 | +4.96 | +3.14% | 29659.75 | 48247.93 | 1.03% | | 301162 | 国能日新 | 68.53 | 66.68 | +2.06 | +3.10% | 24317 | 16497.62 | 2.84% | | 920592 | 华信永道 | 34.65 | -72.89 | +0.97 | +2.88% | 20839 | 7187.214 | 4.14% | | 688152 | 麒麟信安 | 39.74 | -76.37 | +1.09 | +2.82% | 20018.77 | 7943.269 | 1.96% | | 300287 | 飞利信 | 4.83 | -43.98 | +0.13 | +2.77% | 563256 | 26864.87 | 4.26% | | 300212 | *ST易录 | 6.53 | -1.78 | +0.17 | +2.67% | 195430 | 12683.2 | 2.80% | | 688206 | 概伦电子 | 36.84 | 784.05 | +0.89 | +2.48% | 61637.29 | 22478.25 | 1.42% | | 688590 | 新致软件 | 16.11 | -32.08 | +0.36 | +2.29% | 76878.36 | 12281.56 | 2.73% | | 300448 | 浩云科技 | 8.27 | -206.65 | +0.17 | +2.10% | 178187 | 14659.97 | 2.77% | | 300302 | 同有科技 | 43.45 | 341.69 | +0.85 | +2.00% | 818616 | 364794.1 | 22.20% | | 300542 | 新晨科技 | 16.17 | -197.46 | +0.30 | +1.89% | 53662 | 8687.26 | 2.13% | | 600571 | 信雅达 | 13.48 | 178.72 | +0.25 | +1.89% | 91371 | 12206.82 | 2.00% | | 300469 | 信息发展 | 62.95 | -91.17 | +1.16 | +1.88% | 58429 | 36297.36 | 2.35% | | 300872 | 天阳科技 | 21.11 | -65.97 | +0.38 | +1.83% | 358392 | 76490.39 | 8.49% | | 301269 | 华大九天 | 96.11 | -2411.94 | +1.69 | +1.79% | 77386 | 73698.81 | 1.42% | | 300050 | 世纪鼎利 | 7.85 | 255.79 | +0.13 | +1.68% | 281259 | 22060.5 | 5.17% | | 300249 | 依米康 | 18.72 | 250.33 | +0.31 | +1.68% | 358495 | 67950.09 | 9.58% | | 688191 | 智洋创新 | 52.66 | 196.11 | +0.82 | +1.58% | 60484.88 | 31293.57 | 2.61% | | 002380 | 科远智慧 | 35.61 | 55.41 | +0.53 | +1.51% | 83575 | 28823.52 | 5.88% | | 688207 | 格灵深瞳 | 16.91 | -23.98 | +0.25 | +1.50% | 49010.77 | 8241.729 | 1.89% | | 688229 | 博睿数据 | 102.92 | -46.03 | +1.52 | +1.50% | 26191.32 | 26543.09 | 5.90% | | 300508 | 维宏股份 | 38.80 | 74.40 | +0.55 | +1.44% | 22045 | 8557.311 | 2.69% | | 300663 | 科蓝软件 | 9.90 | -11.35 | +0.14 | +1.43% | 281044 | 27895.95 | 6.11% | | 300465 | 高伟达 | 15.57 | 276.00 | +0.22 | +1.43% | 150763 | 23286.92 | 3.40% | | 301313 | 凡拓数创 | 38.47 | -28.94 | +0.54 | +1.42% | 28307 | 10848.17 | 3.60% | | 688435 | 英方软件 | 42.80 | -246.13 | +0.58 | +1.37% | 18106.52 | 7697.832 | 3.23% | | 688201 | ST信安 | 8.89 | 90.68 | +0.11 | +1.25% | 42353.85 | 3748.593 | 1.40% | | 600892 | *ST大晟 | 4.06 | -25.79 | +0.05 | +1.25% | 40600 | 1634.99 | 0.73% | | 300472 | *ST新元 | 9.15 | -7.30 | +0.11 | +1.22% | 63293 | 5827.06 | 2.39% | | 002602 | 世纪华通 | 15.46 | 18.14 | +0.18 | +1.18% | 1046037 | 162666.8 | 1.54% | | 920508 | 殷图网联 | 19.96 | 470.86 | +0.23 | +1.17% | 3895 | 776.8071 | 1.22% | | 603421 | 鼎信通讯 | 8.77 | -9.67 | +0.10 | +1.15% | 152656 | 13480.41 | 2.34% | | 603171 | 税友股份 | 62.59 | 178.14 | +0.60 | +0.97% | 43109 | 26666.92 | 1.06% | | 002405 | 四维图新 | 9.49 | 201.68 | +0.09 | +0.96% | 401504 | 38023.48 | 1.70% | | 300532 | 今天国际 | 8.12 | 23.79 | +0.06 | +0.74% | 118628 | 9699.34 | 1.96% | | 300051 | 琏升科技 | 16.54 | -47.81 | +0.12 | +0.73% | 154642 | 25805.81 | 4.21% | | 600446 | 金证股份 | 14.02 | -108.07 | +0.10 | +0.72% | 198631 | 27767.22 | 2.11% | | 688252 | 天德钰 | 23.96 | 46.89 | +0.17 | +0.71% | 68413.85 | 16282.63 | 1.67% | | 300454 | 深信服 | 130.06 | 97.12 | +0.90 | +0.70% | 136576 | 178921.2 | 4.74% | | 600406 | 国电南瑞 | 27.03 | 26.09 | +0.18 | +0.67% | 1072370 | 290017.6 | 1.34% | | 300365 | 恒华科技 | 6.16 | -15.05 | +0.04 | +0.65% | 96171 | 5896.19 | 1.88% | | 603869 | ST智知 | 11.11 | 158.00 | +0.07 | +0.63% | 8889 | 989.34 | 0.18% | | 920748 | 路桥信息 | 35.05 | -39.54 | +0.22 | +0.63% | 4669 | 1642.221 | 1.31% | | 920932 | 科达自控 | 15.59 | -18.36 | +0.09 | +0.58% | 9972 | 1560.7 | 1.15% | | 300419 | ST浩丰 | 7.18 | -24.29 | +0.04 | +0.56% | 55048 | 3922.12 | 1.50% | | 301299 | 卓创资讯 | 62.99 | 58.17 | +0.34 | +0.54% | 12165 | 7676.12 | 2.72% | | 300311 | ST任子行 | 5.68 | 109.30 | +0.03 | +0.53% | 65506 | 3709.57 | 1.22% | | 920130 | 立方控股 | 19.90 | -36.58 | +0.10 | +0.51% | 4758 | 954.7632 | 0.84% | | 688691 | 灿芯股份 | 124.38 | -132.04 | +0.57 | +0.46% | 59495.73 | 72150.48 | 8.15% | | 000682 | 东方电子 | 13.60 | 17.76 | +0.06 | +0.44% | 183880 | 24932.94 | 1.37% | | 688651 | 盛邦安全 | 42.01 | -63.39 | +0.17 | +0.41% | 13868.8 | 5930.774 | 4.27% | | 920425 | 乐创技术 | 27.56 | 44.10 | +0.10 | +0.36% | 29349 | 8211.644 | 4.96% | | 688368 | 晶丰明源 | 168.78 | 311.15 | +0.51 | +0.30% | 20813.27 | 34904.61 | 2.35% | | 301172 | 君逸数码 | 34.40 | 168.51 | +0.10 | +0.29% | 60743 | 21188.83 | 6.15% | | 688292 | 浩瀚深度 | 24.71 | -166.53 | +0.07 | +0.28% | 23459.08 | 5765.608 | 1.48% | | 603636 | 南威软件 | 11.07 | -13.92 | +0.03 | +0.27% | 378201 | 41788.8 | 6.52% | | 920227 | 美登科技 | 65.36 | 58.03 | +0.12 | +0.18% | 4642 | 3047.961 | 2.62% | | 688051 | 佳华科技 | 46.08 | -27.89 | +0.08 | +0.17% | 13123.19 | 6075.568 | 1.70% | | 920092 | 汉鑫科技 | 30.45 | -56.62 | +0.05 | +0.16% | 8309 | 2563.162 | 2.52% | | 920415 | 恒拓开源 | 12.80 | 64.62 | +0.02 | +0.16% | 9066 | 1163.512 | 0.84% | | 920564 | 天润科技 | 25.97 | -397.19 | +0.04 | +0.15% | 10043 | 2611.769 | 2.45% | | 002544 | 普天科技 | 27.73 | 756.62 | +0.04 | +0.14% | 119933 | 33427.48 | 1.76% | | 300935 | 盈建科 | 34.22 | -31.55 | +0.04 | +0.12% | 8707 | 2970.83 | 1.44% | | 920806 | 云星宇 | 12.04 | 49.04 | +0.01 | +0.08% | 10418 | 1261.172 | 0.35% | | 920799 | 艾融软件 | 37.51 | 182.48 | +0.01 | +0.03% | 16864 | 6357.015 | 1.40% | | 002970 | 锐明技术 | 75.46 | 42.37 | +0.01 | +0.01% | 33105 | 24994.43 | 2.64% | | 688099 | 晶晨股份 | 113.10 | 55.52 | +0.01 | +0.01% | 114033.3 | 129878.4 | 2.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.50 | -14.34 | 0.00 | 0.00% | 96722 | 4365.3 | 1.76% | | 300183 | 东软载波 | 13.67 | -393.97 | 0.00 | 0.00% | 38748 | 5283.5 | 1.04% | | 688038 | 中科通达 | 21.08 | -230.01 | 0.00 | 0.00% | 15546.42 | 3238.838 | 1.34% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.56 | 112.75 | 0.00 | 0.00% | 36802 | 6504.78 | 1.21% | | 688787 | 海天瑞声 | 146.65 | 399.40 | -0.03 | -0.02% | 20218.41 | 29966.92 | 3.35% | | 301380 | 挖金客 | 37.05 | 100.79 | -0.02 | -0.05% | 13211 | 4888.42 | 1.60% | | 920184 | 国源科技 | 16.35 | 100.93 | -0.01 | -0.06% | 11913 | 1945.37 | 1.33% | | 688318 | 财富趋势 | 122.30 | 103.23 | -0.08 | -0.07% | 21133.11 | 25657.2 | 0.83% | | 002253 | *ST智胜 | 12.06 | -10.95 | -0.01 | -0.08% | 43250 | 5140.54 | 2.06% | | 300075 | 数字政通 | 14.25 | -23.60 | -0.02 | -0.14% | 96867 | 13851.52 | 1.85% | | 688588 | 凌志软件 | 12.39 | 129.16 | -0.02 | -0.16% | 24018.95 | 2972.558 | 0.60% | | 002929 | 润建股份 | 77.51 | -1170.62 | -0.14 | -0.18% | 229168 | 180566.7 | 10.81% | | 920090 | *ST同辉 | 4.90 | -16.06 | -0.01 | -0.20% | 14970 | 738.6415 | 1.11% | | 600131 | 国网信通 | 18.07 | 33.01 | -0.04 | -0.22% | 72150 | 12987.04 | 0.60% | | 300608 | 思特奇 | 13.45 | -24.53 | -0.03 | -0.22% | 84400 | 11315.55 | 2.93% | | 002298 | 中电鑫龙 | 11.36 | -19.90 | -0.03 | -0.26% | 523704 | 59367.28 | 7.93% | | 300231 | 银信科技 | 11.30 | 97.43 | -0.03 | -0.26% | 78203 | 8821.93 | 1.76% | | 300687 | 赛意信息 | 30.12 | -122.85 | -0.08 | -0.26% | 183797 | 56120.45 | 5.62% | | 688657 | 浩辰软件 | 54.31 | 73.83 | -0.16 | -0.29% | 4807.51 | 2619.384 | 1.17% | | 300609 | 汇纳科技 | 42.65 | -50.70 | -0.13 | -0.30% | 42615 | 18286.33 | 3.55% | | 920953 | 国子软件 | 31.65 | 66.70 | -0.10 | -0.31% | 10888 | 3475.87 | 1.82% | | 300348 | 长亮科技 | 12.01 | -643.00 | -0.04 | -0.33% | 70771 | 8505.88 | 0.99% | | 300025 | 华星创业 | 5.92 | -22.08 | -0.02 | -0.34% | 71199 | 4231.25 | 1.40% | | 002316 | 亚联发展 | 5.69 | 535.21 | -0.02 | -0.35% | 69157 | 3944.16 | 2.03% | | 300496 | 中科创达 | 66.68 | 66.80 | -0.24 | -0.36% | 81440 | 53980.61 | 2.21% | | 600880 | 博瑞传播 | 5.28 | -422.69 | -0.02 | -0.38% | 129425 | 6895.48 | 1.18% | | 688066 | *ST航图 | 14.39 | -2.03 | -0.06 | -0.42% | 109310.6 | 15426.46 | 4.18% | | 300235 | 方直科技 | 14.19 | 252.95 | -0.06 | -0.42% | 46662 | 6555.18 | 2.28% | | 920171 | 志晟信息 | 23.39 | 227.98 | -0.10 | -0.43% | 36686 | 8523.372 | 5.42% | | 688173 | 希荻微 | 18.63 | -81.61 | -0.08 | -0.43% | 88542.8 | 16350.31 | 2.16% | | 688168 | 安博通 | 89.23 | -74.17 | -0.39 | -0.44% | 10852.03 | 9586.263 | 1.41% | | 300386 | 飞天诚信 | 13.18 | -133.55 | -0.06 | -0.45% | 32436 | 4269.29 | 1.29% | | 600536 | 中国软件 | 42.08 | -1138.79 | -0.20 | -0.47% | 181944 | 76049.88 | 2.16% | | 300167 | ST迪威迅 | 6.12 | -79.25 | -0.03 | -0.49% | 78721 | 4905.9 | 2.19% | | 300597 | 吉大通信 | 10.00 | -31.50 | -0.05 | -0.50% | 31478 | 3174.57 | 1.16% | | 920790 | 联迪信息 | 25.61 | -878.41 | -0.14 | -0.54% | 6114 | 1575.184 | 1.12% | | 301638 | 南网数字 | 31.05 | 141.70 | -0.17 | -0.54% | 245997 | 75527.23 | 10.47% | | 688078 | 龙软科技 | 27.21 | -28.15 | -0.15 | -0.55% | 5128.63 | 1398.543 | 0.70% | | 300380 | 安硕信息 | 37.42 | 139.68 | -0.21 | -0.56% | 20292 | 7569 | 1.60% | | 002609 | 捷顺科技 | 8.73 | 87.99 | -0.05 | -0.57% | 68010 | 5980.75 | 1.48% | | 300556 | 丝路视觉 | 20.78 | -114.73 | -0.12 | -0.57% | 22473 | 4655.67 | 2.07% | | 300399 | 天利科技 | 23.49 | -339.92 | -0.15 | -0.63% | 28798 | 6753.63 | 1.46% | | 688391 | 钜泉科技 | 32.78 | 99.82 | -0.21 | -0.64% | 9718.96 | 3182.041 | 0.84% | | 300513 | 恒实科技 | 9.31 | -4.20 | -0.06 | -0.64% | 41802 | 3913.72 | 1.46% | | 301378 | 通达海 | 35.35 | -25.00 | -0.23 | -0.65% | 13340 | 4717.96 | 2.90% | | 603123 | 翠微股份 | 11.84 | -22.04 | -0.08 | -0.67% | 130721 | 15383.12 | 2.00% | | 300366 | ST创意 | 5.83 | -5.65 | -0.04 | -0.68% | 45398 | 2632.25 | 0.86% | | 688018 | 乐鑫科技 | 175.47 | 54.33 | -1.21 | -0.68% | 24169.33 | 42322.93 | 1.45% | | 002657 | 中科金财 | 21.70 | -70.08 | -0.15 | -0.69% | 35192 | 7669.25 | 1.05% | | 688365 | 光云科技 | 22.31 | -1336.24 | -0.16 | -0.71% | 124982.5 | 28070.67 | 2.94% | | 300468 | 四方精创 | 29.13 | 214.66 | -0.21 | -0.72% | 95237 | 27864.98 | 1.80% | | 301178 | 天亿马 | 59.08 | 504.35 | -0.43 | -0.72% | 9813 | 5835.52 | 1.99% | | 301159 | 三维天地 | 41.17 | 140.41 | -0.30 | -0.72% | 10708 | 4447.5 | 2.02% | | 688058 | 宝兰德 | 30.13 | -28.89 | -0.22 | -0.72% | 4525.62 | 1365.713 | 0.60% | | 002148 | 北纬科技 | 8.18 | 1039.75 | -0.06 | -0.73% | 70998 | 5852.67 | 1.58% | | 300671 | 富满微 | 52.85 | -84.97 | -0.39 | -0.73% | 106350 | 56733.55 | 4.82% | | 688695 | 中创股份 | 25.67 | -60.21 | -0.20 | -0.77% | 6075.13 | 1568.268 | 1.14% | | 920207 | 众诚科技 | 30.28 | 687.29 | -0.24 | -0.79% | 15917 | 4874.378 | 2.83% | | 688279 | 峰岹科技 | 227.70 | 102.07 | -1.83 | -0.80% | 7144.099 | 16178.69 | 0.76% | | 300561 | *ST汇科 | 18.52 | -311.97 | -0.15 | -0.80% | 58711 | 11009.02 | 2.44% | | 603990 | 麦迪科技 | 16.04 | 253.12 | -0.13 | -0.80% | 74948 | 12095.36 | 2.45% | | 603602 | 纵横通信 | 13.56 | -19.40 | -0.11 | -0.80% | 22493 | 3053.13 | 0.97% | | 002093 | 国脉科技 | 8.62 | 130.46 | -0.07 | -0.81% | 84250 | 7319.66 | 0.84% | | 688589 | 力合微 | 24.20 | 821.30 | -0.20 | -0.82% | 19988.15 | 4821.922 | 1.38% | | 688225 | 亚信安全 | 16.81 | -16.62 | -0.14 | -0.83% | 19142.65 | 3227.187 | 0.48% | | 002987 | 京北方 | 15.36 | 43.57 | -0.13 | -0.84% | 54224 | 8314.71 | 0.64% | | 920924 | 广脉科技 | 20.66 | 154.75 | -0.18 | -0.86% | 10070 | 2103.244 | 1.54% | | 002642 | 荣联科技 | 8.98 | 297.86 | -0.08 | -0.88% | 353146 | 31507.71 | 5.34% | | 002322 | 理工能科 | 12.02 | 21.39 | -0.11 | -0.91% | 26094 | 3146.15 | 0.74% | | 300560 | 中富通 | 17.15 | -51.98 | -0.16 | -0.92% | 77558 | 13355.72 | 4.15% | | 688246 | 嘉和美康 | 23.46 | -13.05 | -0.22 | -0.93% | 32414.98 | 7710.202 | 2.36% | | 002232 | 启明信息 | 18.01 | 154.38 | -0.17 | -0.94% | 21859 | 3955.89 | 0.54% | | 300682 | 朗新科技 | 14.74 | 306.36 | -0.14 | -0.94% | 83796 | 12284.06 | 0.81% | | 300299 | 富春股份 | 6.26 | -57.82 | -0.06 | -0.95% | 81427 | 5111.83 | 1.18% | | 688259 | 创耀科技 | 39.52 | 56.90 | -0.38 | -0.95% | 11183.3 | 4427.965 | 1.00% | | 688296 | 和达科技 | 16.21 | -25.69 | -0.16 | -0.98% | 11437.76 | 1875.131 | 1.07% | | 300941 | 创识科技 | 18.20 | 124.39 | -0.18 | -0.98% | 12941 | 2364.75 | 1.05% | | 920670 | 数字人 | 15.16 | 471.56 | -0.15 | -0.98% | 12608 | 1921.17 | 1.89% | | 300996 | 普联软件 | 12.80 | 38.58 | -0.13 | -1.01% | 39238 | 5025.06 | 1.65% | | 301315 | 威士顿 | 52.65 | 143.11 | -0.55 | -1.03% | 6779 | 3571.38 | 1.83% | | 300579 | 数字认证 | 27.44 | -89.14 | -0.29 | -1.05% | 16633 | 4570.54 | 0.64% | | 002063 | 远光软件 | 6.52 | 41.41 | -0.07 | -1.06% | 228440 | 14918.03 | 1.29% | | 300541 | 先进数通 | 12.79 | 69.30 | -0.14 | -1.08% | 54210 | 6941.41 | 1.40% | | 300377 | 赢时胜 | 17.96 | -580.68 | -0.20 | -1.10% | 141283 | 25446.76 | 2.02% | | 603927 | 中科软 | 16.92 | 62.68 | -0.19 | -1.11% | 46824 | 7935.81 | 0.56% | | 688369 | 致远互联 | 24.93 | -12.50 | -0.28 | -1.11% | 22890.75 | 5719.738 | 1.99% | | 301339 | 通行宝 | 13.20 | 33.87 | -0.15 | -1.12% | 16198 | 2145.56 | 0.28% | | 688004 | 博汇科技 | 24.33 | -74.96 | -0.28 | -1.14% | 7559.65 | 1849.01 | 0.94% | | 002912 | 中新赛克 | 24.93 | 157.88 | -0.29 | -1.15% | 15941 | 4004.08 | 0.98% | | 600476 | *ST湘邮 | 12.84 | -4.45 | -0.15 | -1.15% | 33026 | 4225.8 | 2.05% | | 002908 | 德生科技 | 8.53 | -509.80 | -0.10 | -1.16% | 21055 | 1805.46 | 0.65% | | 603383 | 顶点软件 | 33.21 | 33.55 | -0.39 | -1.16% | 24186 | 8008 | 1.18% | | 600756 | 浪潮软件 | 17.02 | -22.49 | -0.20 | -1.16% | 66938 | 11380.24 | 2.07% | | 688619 | 罗普特 | 16.90 | -14.73 | -0.20 | -1.17% | 19061.12 | 3225.714 | 1.03% | | 300300 | 海峡创新 | 13.31 | 62.67 | -0.16 | -1.19% | 362829 | 48424.67 | 5.44% | | 300271 | 华宇软件 | 6.65 | -26.22 | -0.08 | -1.19% | 47902 | 3190.71 | 0.60% | | 300020 | ST银江 | 3.31 | -1.47 | -0.04 | -1.19% | 143865 | 4743.23 | 1.88% | | 300659 | 中孚信息 | 13.16 | -35.07 | -0.16 | -1.20% | 24388 | 3222.72 | 1.28% | | 000948 | 南天信息 | 15.15 | 137.77 | -0.19 | -1.24% | 30146 | 4566.1 | 0.77% | | 688343 | 云天励飞-U | 85.15 | -65.07 | -1.09 | -1.26% | 104632.2 | 88282.64 | 2.91% | | 920493 | 并行科技 | 160.86 | 474.78 | -2.07 | -1.27% | 12076 | 19667.51 | 2.76% | | 301302 | 华如科技 | 26.40 | -19.34 | -0.34 | -1.27% | 33244 | 8783.15 | 2.39% | | 003029 | 吉大正元 | 21.71 | -43.29 | -0.28 | -1.27% | 15306 | 3329.89 | 0.87% | | 300645 | 正元智慧 | 16.73 | 180.17 | -0.22 | -1.30% | 18186 | 3062.19 | 1.31% | | 301337 | 亚华电子 | 28.31 | -167.35 | -0.38 | -1.32% | 9619 | 2753.49 | 2.17% | | 301208 | 中亦科技 | 34.91 | 83.81 | -0.47 | -1.33% | 6328 | 2214.87 | 0.94% | | 300451 | 创业慧康 | 4.45 | -14.81 | -0.06 | -1.33% | 132240 | 5924.74 | 0.86% | | 688228 | 开普云 | 109.72 | -367.56 | -1.48 | -1.33% | 10248.79 | 11233.88 | 1.52% | | 300895 | 铜牛信息 | 70.04 | -137.35 | -0.95 | -1.34% | 73589 | 52035.04 | 5.30% | | 002268 | 电科网安 | 16.14 | 373.82 | -0.22 | -1.34% | 50888 | 8237.67 | 0.60% | | 002362 | 汉王科技 | 19.05 | -20.75 | -0.26 | -1.35% | 16223 | 3099.54 | 0.78% | | 600570 | 恒生电子 | 27.63 | 39.09 | -0.38 | -1.36% | 177602 | 49187.69 | 0.94% | | 300248 | 新开普 | 9.98 | 80.35 | -0.14 | -1.38% | 41979 | 4212.56 | 1.02% | | 600718 | 东软集团 | 9.23 | -22.37 | -0.13 | -1.39% | 50484 | 4670.7 | 0.42% | | 600728 | 佳都科技 | 5.56 | 180.24 | -0.08 | -1.42% | 183898 | 10249.37 | 0.86% | | 300768 | 迪普科技 | 17.96 | 58.80 | -0.26 | -1.43% | 24263 | 4369.55 | 0.58% | | 002195 | 岩山科技 | 8.95 | 620.72 | -0.13 | -1.43% | 848860.9 | 76075.88 | 1.51% | | 300678 | 中科信息 | 29.20 | 549.01 | -0.43 | -1.45% | 31278 | 9168.28 | 1.07% | | 688325 | 赛微微电 | 123.54 | 114.49 | -1.82 | -1.45% | 8273.938 | 10167.39 | 1.01% | | 000409 | 云鼎科技 | 10.10 | 96.83 | -0.15 | -1.46% | 44695 | 4532.1 | 0.76% | | 688316 | 青云科技-U | 76.64 | -63.86 | -1.15 | -1.48% | 17863.73 | 13671.26 | 3.73% | | 600271 | 航天信息 | 8.65 | -23.12 | -0.13 | -1.48% | 105994 | 9172.32 | 0.57% | | 300550 | 和仁科技 | 13.28 | 82.39 | -0.20 | -1.48% | 31933 | 4281.93 | 1.22% | | 300275 | 梅安森 | 11.24 | 88.80 | -0.17 | -1.49% | 36584 | 4129.79 | 1.35% | | 688232 | 新点软件 | 22.89 | 140.29 | -0.35 | -1.51% | 11473.19 | 2632.917 | 0.36% | | 002373 | 千方科技 | 9.08 | 280.26 | -0.14 | -1.52% | 104834 | 9562.67 | 0.76% | | 605398 | 新炬网络 | 27.79 | 327.56 | -0.43 | -1.52% | 14464 | 4053.85 | 0.89% | | 688327 | 云从科技-UW | 14.16 | -33.07 | -0.22 | -1.53% | 191817.5 | 27085.26 | 2.30% | | 300150 | 世纪瑞尔 | 5.12 | 78.70 | -0.08 | -1.54% | 56638 | 2910.79 | 1.22% | | 002401 | 中远海科 | 15.27 | 160.61 | -0.24 | -1.55% | 22176 | 3404.85 | 0.60% | | 300525 | 博思软件 | 10.18 | 44.17 | -0.16 | -1.55% | 80186 | 8181.95 | 1.29% | | 688692 | 达梦数据 | 281.30 | 55.90 | -4.52 | -1.58% | 10908.97 | 30618.41 | 1.49% | | 002777 | 久远银海 | 16.06 | 88.96 | -0.26 | -1.59% | 43483 | 7011.85 | 1.07% | | 300674 | 宇信科技 | 19.13 | 32.12 | -0.31 | -1.59% | 94099 | 18048.81 | 1.34% | | 688291 | 金橙子 | 48.11 | 63.41 | -0.78 | -1.60% | 12897.8 | 6229.054 | 1.26% | | 300188 | 国投智能 | 12.93 | -13.76 | -0.21 | -1.60% | 63597 | 8235.32 | 0.74% | | 301270 | 汉仪股份 | 33.80 | 436.20 | -0.55 | -1.60% | 9936 | 3372.99 | 1.05% | | 300598 | 诚迈科技 | 38.52 | -87.58 | -0.63 | -1.61% | 38108 | 14730.28 | 1.76% | | 002123 | 梦网科技 | 9.74 | -29.67 | -0.16 | -1.62% | 91864 | 8996.93 | 1.27% | | 688244 | 永信至诚 | 20.07 | -62.49 | -0.33 | -1.62% | 10430.67 | 2094.472 | 0.69% | | 301633 | 港迪技术 | 63.05 | 53.67 | -1.04 | -1.62% | 2593 | 1642.22 | 1.02% | | 300789 | 唐源电气 | 23.60 | 102.40 | -0.39 | -1.63% | 10668 | 2532.54 | 0.76% | | 300846 | 首都在线 | 31.41 | -104.04 | -0.52 | -1.63% | 230107 | 73134.84 | 5.55% | | 688579 | 地纬智能 | 10.16 | 116.34 | -0.17 | -1.65% | 30322.59 | 3098.049 | 0.76% | | 300350 | 华鹏飞 | 5.34 | -79.11 | -0.09 | -1.66% | 63907 | 3428.22 | 1.38% | | 300036 | 超图软件 | 15.37 | 156.53 | -0.26 | -1.66% | 52608 | 8110.37 | 1.18% | | 000158 | 常山北明 | 17.47 | 883.07 | -0.30 | -1.69% | 155653 | 27303.94 | 0.98% | | 688083 | 中望软件 | 57.92 | 323.11 | -1.00 | -1.70% | 20311.45 | 11760.44 | 1.20% | | 002410 | 广联达 | 10.99 | 44.34 | -0.19 | -1.70% | 198407 | 21935.11 | 1.26% | | 688562 | 航天软件 | 19.63 | -308.03 | -0.34 | -1.70% | 33444.41 | 6571.747 | 1.93% | | 603232 | 格尔软件 | 19.60 | -72.69 | -0.34 | -1.71% | 40771 | 8004.47 | 1.76% | | 688060 | 云涌科技 | 47.22 | -178.86 | -0.82 | -1.71% | 2972.63 | 1416.889 | 0.49% | | 300085 | 银之杰 | 42.60 | -233.60 | -0.74 | -1.71% | 290488 | 124424.7 | 4.46% | | 002065 | 东华软件 | 8.57 | 56.76 | -0.15 | -1.72% | 241214 | 20732.7 | 0.83% | | 300229 | 拓尔思 | 19.31 | -48.44 | -0.34 | -1.73% | 117385 | 22733.08 | 1.34% | | 002439 | 启明星辰 | 16.13 | -37.20 | -0.29 | -1.77% | 294989 | 47364.12 | 4.05% | | 300166 | 东方国信 | 18.74 | -97.39 | -0.34 | -1.78% | 641345 | 120668.3 | 7.08% | | 002990 | 盛视科技 | 58.94 | 262.17 | -1.08 | -1.80% | 81579 | 49052.77 | 5.91% | | 301195 | 北路智控 | 32.33 | 31.39 | -0.60 | -1.82% | 4307 | 1402.67 | 0.49% | | 002212 | 天融信 | 7.53 | 212.12 | -0.14 | -1.83% | 123114 | 9310.1 | 1.06% | | 002771 | 真视通 | 14.95 | -51.42 | -0.28 | -1.84% | 53970 | 8095.791 | 3.16% | | 300578 | 会畅科技 | 21.89 | -133.82 | -0.41 | -1.84% | 46330 | 10222.89 | 2.34% | | 688039 | 当虹科技 | 44.71 | -52.25 | -0.84 | -1.84% | 7880.59 | 3534.208 | 0.71% | | 300047 | 天源迪科 | 12.68 | 245.10 | -0.24 | -1.86% | 109813 | 13966.47 | 1.89% | | 000997 | 新大陆 | 22.07 | 22.79 | -0.42 | -1.87% | 196593 | 43455.88 | 1.95% | | 301153 | 中科江南 | 20.93 | 61.25 | -0.40 | -1.88% | 24002 | 5040.94 | 0.72% | | 301185 | 鸥玛软件 | 18.31 | 53.71 | -0.35 | -1.88% | 10059 | 1858.76 | 0.73% | | 300277 | 汽轮科技 | 17.76 | 587.83 | -0.34 | -1.88% | 199650 | 35321.41 | 2.61% | | 603918 | 金桥信息 | 13.56 | -76.80 | -0.26 | -1.88% | 55292 | 7540.76 | 1.51% | | 300324 | 旋极信息 | 5.16 | -20.14 | -0.10 | -1.90% | 253746 | 13126.12 | 1.48% | | 688109 | 品茗科技 | 91.83 | 227.64 | -1.78 | -1.90% | 9492.62 | 8721.874 | 1.20% | | 300493 | 润欣科技 | 16.92 | 146.04 | -0.33 | -1.91% | 103505 | 17532.68 | 2.04% | | 002649 | 博彦科技 | 10.72 | 142.38 | -0.21 | -1.92% | 64944 | 7002.47 | 1.21% | | 600654 | 中安科 | 4.07 | 160.99 | -0.08 | -1.93% | 1038619 | 42415.68 | 4.48% | | 600850 | 电科数字 | 19.72 | 44.18 | -0.39 | -1.94% | 66776 | 13238.69 | 0.98% | | 688561 | 奇安信-U | 31.03 | -16.83 | -0.62 | -1.96% | 37402.84 | 11616.85 | 0.55% | | 002421 | 达实智能 | 2.97 | -10.03 | -0.06 | -1.98% | 371275 | 11046.06 | 1.85% | | 688030 | 山石网科 | 16.69 | -19.58 | -0.34 | -2.00% | 16128.51 | 2710.225 | 0.89% | | 300830 | 金现代 | 11.11 | -63.53 | -0.23 | -2.03% | 75900 | 8470.28 | 2.25% | | 300369 | 绿盟科技 | 7.66 | -149.38 | -0.16 | -2.05% | 132120 | 10129.45 | 1.64% | | 688088 | 虹软科技 | 43.00 | 65.63 | -0.90 | -2.05% | 39809.01 | 17169.35 | 0.99% | | 002474 | 榕基软件 | 8.11 | -77.30 | -0.17 | -2.05% | 313737 | 25727.15 | 5.93% | | 003005 | 竞业达 | 18.05 | -477.11 | -0.38 | -2.06% | 12454 | 2259.78 | 0.98% | | 688045 | 必易微 | 65.37 | 118.79 | -1.38 | -2.07% | 17033.34 | 11031.63 | 2.41% | | 300533 | 冰川网络 | 27.90 | 22.96 | -0.59 | -2.07% | 37456 | 10504.7 | 2.27% | | 300738 | 奥飞数据 | 25.96 | 147.56 | -0.55 | -2.07% | 367775 | 95684.27 | 3.73% | | 688052 | 纳芯微 | 221.73 | -169.07 | -4.72 | -2.08% | 27104.78 | 59680.74 | 1.90% | | 002230 | 科大讯飞 | 49.25 | 137.10 | -1.05 | -2.09% | 294091 | 145548.1 | 1.34% | | 300634 | 彩讯股份 | 24.30 | 45.22 | -0.52 | -2.10% | 60840 | 14848 | 1.40% | | 300613 | 富瀚微 | 60.79 | 65.71 | -1.31 | -2.11% | 94023 | 57289.73 | 4.28% | | 603039 | 泛微网络 | 48.60 | 38.37 | -1.05 | -2.11% | 48406 | 23580.05 | 1.89% | | 600845 | 宝信软件 | 23.70 | 54.80 | -0.52 | -2.15% | 125029 | 29767.2 | 0.59% | | 603322 | 超讯通信 | 35.58 | -127.21 | -0.81 | -2.23% | 33617 | 12028.1 | 2.13% | | 603138 | 海量数据 | 19.75 | -81.38 | -0.45 | -2.23% | 87193 | 17210.2 | 3.02% | | 688262 | 国芯科技 | 40.22 | -50.42 | -0.92 | -2.24% | 161689.3 | 63917 | 4.81% | | 002368 | 太极股份 | 16.98 | -11.95 | -0.39 | -2.25% | 98843 | 16887.82 | 1.59% | | 300378 | 鼎捷数智 | 42.55 | 70.55 | -0.98 | -2.25% | 60688 | 25946.32 | 2.25% | | 688130 | 晶华微 | 27.27 | -90.54 | -0.63 | -2.26% | 16783.52 | 4580.522 | 2.78% | | 688227 | 品高股份 | 113.79 | -246.05 | -2.64 | -2.27% | 67548.58 | 76295.39 | 5.97% | | 300624 | 万兴科技 | 69.10 | -125.56 | -1.61 | -2.28% | 54342 | 37791.76 | 3.17% | | 301592 | 六九一二 | 130.83 | 160.79 | -3.05 | -2.28% | 7345 | 9683.25 | 3.14% | | 301236 | 软通动力 | 41.73 | 801.29 | -0.98 | -2.29% | 106500 | 44559.95 | 1.36% | | 300605 | 恒锋信息 | 13.12 | -56.23 | -0.31 | -2.31% | 15273 | 2022.37 | 1.21% | | 688449 | 联芸科技 | 66.88 | 174.99 | -1.59 | -2.32% | 116700 | 78341.66 | 3.98% | | 300168 | 万达信息 | 5.88 | -18.41 | -0.14 | -2.33% | 110695 | 6538.8 | 0.77% | | 600602 | 云赛智联 | 22.65 | 157.92 | -0.54 | -2.33% | 290243 | 65995.17 | 2.70% | | 600797 | 浙大网新 | 9.14 | -129.81 | -0.22 | -2.35% | 218416 | 20051.05 | 2.13% | | 003007 | 直真科技 | 49.30 | 213.31 | -1.20 | -2.38% | 34169 | 16866.14 | 4.71% | | 300290 | 荣科科技 | 16.00 | -274.62 | -0.39 | -2.38% | 145545 | 23287.83 | 2.28% | | 300359 | 全通教育 | 4.89 | -43.90 | -0.12 | -2.40% | 46855 | 2314.86 | 0.74% | | 603859 | 能科科技 | 40.92 | 44.37 | -1.01 | -2.41% | 33210 | 13669.51 | 1.36% | | 300010 | ST豆神 | 3.23 | -280.38 | -0.08 | -2.42% | 494137 | 16038.44 | 2.97% | | 301221 | 光庭信息 | 50.73 | 99.38 | -1.26 | -2.42% | 13274 | 6796.05 | 2.12% | | 300925 | 法本信息 | 18.77 | 80.98 | -0.47 | -2.44% | 72285 | 13650.81 | 2.07% | | 600410 | 华胜天成 | 22.28 | -114.83 | -0.56 | -2.45% | 493404 | 111059.1 | 4.50% | | 688023 | 安恒信息 | 45.75 | -77.38 | -1.15 | -2.45% | 16329.61 | 7540.514 | 1.60% | | 300170 | 汉得信息 | 22.63 | 100.54 | -0.58 | -2.50% | 364073 | 82726.46 | 3.72% | | 301556 | 托普云农 | 87.33 | 69.34 | -2.31 | -2.58% | 9576 | 8424.34 | 3.25% | | 300603 | 立昂技术 | 10.58 | -27.42 | -0.28 | -2.58% | 141341 | 15035.38 | 3.78% | | 688507 | 索辰科技 | 95.32 | 643.84 | -2.53 | -2.59% | 8788.83 | 8413.544 | 1.79% | | 002279 | 久其软件 | 7.88 | 90.60 | -0.21 | -2.60% | 172392 | 13683.3 | 2.18% | | 300250 | 初灵信息 | 20.37 | 113.40 | -0.55 | -2.63% | 37305 | 7658.98 | 2.37% | | 300017 | 网宿科技 | 17.40 | 59.61 | -0.47 | -2.63% | 899982 | 156415.5 | 3.80% | | 300810 | 中科海讯 | 32.95 | -118.24 | -0.90 | -2.66% | 16184 | 5358.8 | 1.42% | | 688095 | 福昕软件 | 79.73 | 153.88 | -2.19 | -2.67% | 17173.25 | 13742.56 | 1.88% | | 300349 | 金卡智能 | 14.19 | 23.50 | -0.39 | -2.67% | 92199 | 13123.63 | 2.49% | | 002153 | 石基信息 | 10.18 | -169.85 | -0.28 | -2.68% | 238354 | 24401.64 | 1.49% | | 002197 | 证通电子 | 8.28 | -13.75 | -0.23 | -2.70% | 157123 | 13128.5 | 2.94% | | 300339 | 润和软件 | 46.68 | 259.92 | -1.30 | -2.71% | 216653 | 101621.4 | 2.79% | | 301117 | 佳缘科技 | 46.13 | -113.03 | -1.30 | -2.74% | 25903 | 12003.42 | 3.13% | | 600588 | 用友网络 | 12.04 | -29.90 | -0.34 | -2.75% | 349621 | 42403.68 | 1.02% | | 688500 | 慧辰股份 | 47.69 | -72.24 | -1.37 | -2.79% | 13810.14 | 6647.412 | 1.88% | | 301316 | 慧博云通 | 55.72 | 222.23 | -1.62 | -2.83% | 111498 | 62091.62 | 2.85% | | 688777 | 中控技术 | 79.67 | 159.15 | -2.33 | -2.84% | 171847.6 | 137036.2 | 2.18% | | 300352 | ST信源 | 3.72 | -16.10 | -0.11 | -2.87% | 501984 | 18797.76 | 3.93% | | 688118 | 普元信息 | 28.11 | 430.56 | -0.84 | -2.90% | 20358.16 | 5796.702 | 2.18% | | 301218 | 华是科技 | 34.86 | -144.32 | -1.06 | -2.95% | 19244 | 6781.11 | 2.68% | | 300559 | 佳发教育 | 12.22 | 135.07 | -0.38 | -3.02% | 76750 | 9495.99 | 2.47% | | 300383 | 光环新网 | 16.65 | -37.14 | -0.52 | -3.03% | 703522 | 117476.8 | 3.92% | | 300096 | ST易联众 | 9.59 | 86.36 | -0.30 | -3.03% | 52509 | 5091.9 | 1.22% | | 000889 | 中嘉博创 | 5.10 | -189.33 | -0.16 | -3.04% | 860614 | 44815.86 | 9.89% | | 603220 | 中贝通信 | 30.15 | 258.53 | -0.95 | -3.05% | 265691 | 81303.32 | 6.12% | | 301213 | 观想科技 | 74.44 | 310.78 | -2.37 | -3.09% | 16280 | 12190.77 | 3.15% | | 301248 | 杰创智能 | 88.02 | -953.74 | -2.85 | -3.14% | 42630 | 37826.91 | 3.80% | | 688031 | 星环科技-U | 139.32 | -77.56 | -4.54 | -3.16% | 42124.17 | 58790.59 | 3.48% | | 301085 | 亚康股份 | 75.87 | -48.49 | -2.53 | -3.23% | 24401 | 18631.1 | 4.07% | | 688111 | 金山办公 | 264.06 | 33.72 | -8.85 | -3.24% | 61557.46 | 163758.7 | 1.33% | | 300523 | 辰安科技 | 21.35 | -22.90 | -0.72 | -3.26% | 23647 | 5092.04 | 1.02% | | 300253 | 卫宁健康 | 9.24 | -55.70 | -0.33 | -3.45% | 666026 | 62337.11 | 3.68% | | 002261 | 拓维信息 | 34.00 | 715.78 | -1.22 | -3.46% | 690058 | 236144.8 | 6.02% | | 688631 | 莱斯信息 | 56.84 | 161.77 | -2.04 | -3.46% | 16348.52 | 9347.369 | 2.52% | | 688568 | 中科星图 | 63.71 | -367.21 | -2.29 | -3.47% | 131867.6 | 84464.66 | 1.63% | | 300440 | 运达科技 | 18.50 | 97.68 | -0.67 | -3.50% | 204329 | 37288.82 | 4.67% | | 000555 | 神州信息 | 14.34 | 245.93 | -0.52 | -3.50% | 157925 | 22898.55 | 1.62% | | 300588 | 熙菱信息 | 22.26 | -94.46 | -0.82 | -3.55% | 33049 | 7430.16 | 1.87% | | 300245 | ST天玑 | 7.73 | -54.73 | -0.30 | -3.74% | 169020 | 13088.72 | 5.55% | | 300730 | 科创信息 | 15.10 | -29.17 | -0.59 | -3.76% | 132714 | 20239.79 | 6.42% | | 688682 | 霍莱沃 | 48.95 | -236.91 | -1.93 | -3.79% | 15018.73 | 7386.853 | 1.47% | | 688615 | 合合信息 | 144.25 | 57.32 | -5.74 | -3.83% | 46486.56 | 67385.99 | 3.43% | | 603887 | 城地香江 | 14.30 | -87.22 | -0.57 | -3.83% | 157990 | 22789.4 | 2.62% | | 300520 | 科大国创 | 37.86 | -56.56 | -1.56 | -3.96% | 147861 | 56446.31 | 5.24% | | 688699 | 明微电子 | 65.12 | 682.11 | -2.72 | -4.01% | 58085.54 | 37697.17 | 5.28% | | 300442 | 润泽科技 | 93.32 | 29.32 | -4.59 | -4.69% | 477507 | 450178.6 | 2.93% | | 301396 | 宏景科技 | 310.12 | 1358.16 | -15.74 | -4.83% | 64133 | 202425.2 | 8.18% | | 001270 | *ST铖昌 | 156.11 | 243.73 | -8.09 | -4.93% | 69864 | 110085.8 | 3.43% | | 600289 | ST信通 | 5.81 | -7.50 | -0.31 | -5.07% | 64210 | 3770.75 | 1.13% | | 688702 | 盛科通信-U | 300.26 | -811.11 | -19.76 | -6.17% | 93129.84 | 281846.1 | 4.59% | | 688258 | 卓易信息 | 137.04 | 98.97 | -10.64 | -7.20% | 60835.48 | 84781.13 | 7.00% | | 300518 | 新迅达 | 28.76 | -53.09 | -2.52 | -8.06% | 225194 | 64708.39 | 11.29% | | 301139 | 元道通信 | 14.76 | -1774.15 | -3.69 | -20.00% | 660 | 97.42 | 0.09% |
|