|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)北京市上涨家数:108下跌家数:362平均涨幅:-1.61%平均换手:4.53%总成交额:3793.43亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 8.39 | 287.74 | +1.40 | +20.03% | 2468692 | 195646.3 | 34.88% | | 300139 | 晓程科技 | 79.78 | 264.30 | +13.30 | +20.01% | 797563.1 | 594013.5 | 34.13% | | 300191 | 潜能恒信 | 44.23 | -485.38 | +7.37 | +19.99% | 354181 | 151793.1 | 16.01% | | 301302 | 华如科技 | 29.72 | -20.50 | +4.95 | +19.98% | 68462 | 20346.89 | 4.93% | | 688272 | 富吉瑞 | 34.99 | -56.32 | +3.22 | +10.14% | 76558.65 | 26939.41 | 10.07% | | 600028 | 中国石化 | 7.11 | 23.85 | +0.65 | +10.06% | 1.088572E+07 | 742915.5 | 1.15% | | 600968 | 海油发展 | 5.04 | 13.41 | +0.46 | +10.04% | 2810075 | 139404.1 | 2.76% | | 601857 | 中国石油 | 11.95 | 13.83 | +1.09 | +10.04% | 8752375 | 1022225 | 0.54% | | 600435 | 北方导航 | 18.87 | 110.91 | +1.72 | +10.03% | 1735986 | 318444.9 | 11.48% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1823655 | 291446.9 | 14.08% | | 600489 | 中金黄金 | 35.02 | 38.39 | +3.18 | +9.99% | 2246839 | 746919.3 | 4.64% | | 600871 | 石化油服 | 3.53 | 107.15 | +0.32 | +9.97% | 2380114 | 83850.28 | 1.76% | | 300048 | 合康新能 | 8.32 | 127.75 | +0.72 | +9.47% | 1743070 | 148680.9 | 15.48% | | 600118 | 中国卫星 | 100.17 | 2061.22 | +8.49 | +9.26% | 1209977 | 1192407 | 10.23% | | 601898 | 中煤能源 | 16.55 | 12.76 | +1.38 | +9.10% | 1207308 | 195341 | 1.32% | | 000603 | 盛达资源 | 56.57 | 76.01 | +4.57 | +8.79% | 626812 | 334080.4 | 9.40% | | 688028 | 沃尔德 | 123.99 | 198.95 | +9.86 | +8.64% | 172819 | 207374.6 | 11.45% | | 600916 | 中国黄金 | 12.30 | 50.68 | +0.95 | +8.37% | 2968346 | 358353.5 | 17.67% | | 688568 | 中科星图 | 73.37 | 168.20 | +5.60 | +8.26% | 472276.5 | 345291.8 | 5.84% | | 601126 | 四方股份 | 48.13 | 49.48 | +3.34 | +7.46% | 325667 | 154430 | 3.95% | | 688338 | 赛科希德 | 35.81 | 43.62 | +2.40 | +7.18% | 53104.04 | 18579.48 | 5.00% | | 300965 | 恒宇信通 | 63.84 | 115.27 | +4.19 | +7.02% | 33688 | 21214.06 | 6.23% | | 002383 | 合众思壮 | 12.13 | -59.60 | +0.75 | +6.59% | 814720 | 95984 | 11.00% | | 605599 | 菜百股份 | 26.41 | 25.31 | +1.61 | +6.49% | 146133 | 37276.39 | 1.88% | | 601698 | 中国卫通 | 39.65 | 645.78 | +2.33 | +6.24% | 1646732 | 649122.8 | 3.90% | | 300045 | 华力创通 | 28.73 | -181.70 | +1.62 | +5.98% | 712260 | 200367.9 | 13.80% | | 300332 | 天壕能源 | 6.03 | 58.64 | +0.34 | +5.98% | 921371.1 | 54936.94 | 11.10% | | 601088 | 中国神华 | 44.73 | 16.35 | +2.47 | +5.84% | 801407.1 | 352612.7 | 0.49% | | 301571 | 国科天成 | 62.42 | 58.47 | +3.37 | +5.71% | 92311 | 56018.39 | 7.75% | | 688282 | 理工导航 | 81.96 | 272.98 | +4.31 | +5.55% | 29984.21 | 23976.14 | 3.41% | | 000786 | 北新建材 | 29.48 | 16.25 | +1.49 | +5.32% | 390106 | 113242.5 | 2.31% | | 002271 | 东方雨虹 | 18.90 | -125.61 | +0.90 | +5.00% | 674995.1 | 127431.3 | 3.52% | | 300455 | 航天智装 | 28.86 | -180.50 | +1.37 | +4.98% | 347293 | 99534.11 | 4.90% | | 688198 | 佰仁医疗 | 108.10 | 82.57 | +5.10 | +4.95% | 7589.06 | 8025.1 | 0.55% | | 688280 | 精进电动-UW | 11.26 | 198.06 | +0.52 | +4.84% | 583321.6 | 65660.29 | 11.21% | | 001280 | 中国铀业 | 100.65 | 122.00 | +4.58 | +4.77% | 339907 | 335904.5 | 21.50% | | 600855 | 航天长峰 | 21.10 | -44.17 | +0.91 | +4.51% | 524863 | 109723.8 | 11.22% | | 688411 | 海博思创 | 228.10 | 42.92 | +9.59 | +4.39% | 56781.84 | 129841.3 | 4.28% | | 000969 | 安泰科技 | 26.60 | 89.01 | +1.09 | +4.27% | 901656.9 | 233573.1 | 8.72% | | 603698 | 航天工程 | 36.37 | 99.40 | +1.48 | +4.24% | 371224 | 132296.7 | 6.93% | | 002151 | 北斗星通 | 45.65 | -92.49 | +1.85 | +4.22% | 800907.1 | 364868.4 | 18.09% | | 601600 | 中国铝业 | 14.27 | 17.17 | +0.55 | +4.01% | 4768404 | 664410.4 | 3.62% | | 601718 | 际华集团 | 3.41 | -3.40 | +0.13 | +3.96% | 1367771 | 46203.96 | 3.14% | | 002829 | 星网宇达 | 29.47 | -36.97 | +1.10 | +3.88% | 158692 | 46419.57 | 10.87% | | 600299 | XD安迪苏 | 11.66 | 30.14 | +0.41 | +3.64% | 355236 | 41043.33 | 1.32% | | 600410 | 华胜天成 | 29.98 | 55.11 | +1.04 | +3.59% | 4977107 | 1461116 | 45.39% | | 601101 | 昊华能源 | 8.46 | 25.85 | +0.29 | +3.55% | 366574 | 30749.85 | 2.55% | | 300055 | 万邦达 | 9.39 | 141.66 | +0.32 | +3.53% | 530923 | 49129.73 | 8.39% | | 601598 | 中国外运 | 6.17 | 11.74 | +0.21 | +3.52% | 413302 | 25102.62 | 0.80% | | 688009 | 中国通号 | 5.92 | 18.33 | +0.20 | +3.50% | 866332.2 | 50994.48 | 1.00% | | 002306 | *ST云网 | 2.50 | -145.93 | +0.08 | +3.31% | 477168 | 11803.14 | 5.86% | | 601991 | 大唐发电 | 4.12 | 11.23 | +0.13 | +3.26% | 2455986 | 100216.7 | 1.98% | | 920703 | 广厦环能 | 15.61 | 21.46 | +0.45 | +2.97% | 26465 | 4143.863 | 3.47% | | 301120 | 新特电气 | 23.71 | -397.64 | +0.65 | +2.82% | 406893 | 95418.55 | 18.62% | | 001289 | 龙源电力 | 17.03 | 27.50 | +0.45 | +2.71% | 183638 | 31262.28 | 0.36% | | 600313 | 农发种业 | 8.18 | 177.57 | +0.18 | +2.25% | 1276855 | 104809.7 | 11.80% | | 920145 | 恒合股份 | 18.59 | -201.74 | +0.39 | +2.14% | 28143 | 5234.826 | 5.79% | | 300072 | 海新能科 | 4.94 | -44.12 | +0.10 | +2.07% | 1074735 | 52873.55 | 4.61% | | 600900 | 长江电力 | 26.57 | 19.90 | +0.53 | +2.04% | 1817729 | 481566.2 | 0.74% | | 002385 | 大北农 | 4.13 | 37.84 | +0.08 | +1.98% | 1981273 | 81294.48 | 5.62% | | 300736 | 百邦科技 | 21.34 | -162.31 | +0.39 | +1.86% | 68568 | 14236.62 | 5.48% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.07 | +1.80% | 4091413 | 160331.8 | 1.15% | | 688229 | 博睿数据 | 90.00 | -42.62 | +1.52 | +1.72% | 28455.4 | 24827.98 | 6.41% | | 600511 | 国药股份 | 29.77 | 11.17 | +0.49 | +1.67% | 111968 | 33124.12 | 2.02% | | 601985 | 中国核电 | 8.66 | 22.70 | +0.14 | +1.64% | 2522533 | 217606.2 | 1.34% | | 600578 | 京能电力 | 5.60 | 10.75 | +0.09 | +1.63% | 617542 | 34327.43 | 0.92% | | 600791 | 京能置业 | 8.29 | -13.65 | +0.13 | +1.59% | 313451 | 25325.13 | 6.93% | | 600886 | 国投电力 | 13.46 | 16.37 | +0.21 | +1.58% | 539397 | 72202.26 | 0.72% | | 603979 | 金诚信 | 78.68 | 21.87 | +1.22 | +1.58% | 100329 | 77956.95 | 1.61% | | 600764 | 中国海防 | 29.72 | 90.60 | +0.45 | +1.54% | 209947 | 62578.04 | 2.95% | | 688356 | 键凯科技 | 102.31 | 163.69 | +1.44 | +1.43% | 13215.66 | 13587.67 | 2.18% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.07 | +1.41% | 3480268 | 174550.9 | 0.71% | | 601939 | 建设银行 | 8.71 | 6.76 | +0.12 | +1.40% | 1120051 | 96994.41 | 1.17% | | 601728 | 中国电信 | 5.87 | 15.58 | +0.08 | +1.38% | 2279459 | 133254.1 | 0.29% | | 600015 | 华夏银行 | 6.78 | 3.97 | +0.09 | +1.35% | 1091222 | 73745.51 | 0.71% | | 603871 | 嘉友国际 | 15.80 | 20.36 | +0.20 | +1.28% | 158252 | 24730.66 | 1.16% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.28 | +1.26% | 98768.3 | 22317.2 | 5.71% | | 601288 | 农业银行 | 6.48 | 7.86 | +0.08 | +1.25% | 4232983 | 273232.6 | 0.13% | | 000959 | 首钢股份 | 5.79 | 36.78 | +0.07 | +1.22% | 523506 | 29980.13 | 0.70% | | 688256 | 寒武纪-U | 1191.90 | 267.80 | +13.90 | +1.18% | 88219.75 | 1038921 | 2.11% | | 688080 | 映翰通 | 60.70 | 29.99 | +0.70 | +1.17% | 35274.2 | 21332.92 | 4.79% | | 603588 | 高能环境 | 13.19 | 35.44 | +0.14 | +1.07% | 1051198 | 139052.2 | 6.90% | | 300229 | 拓尔思 | 23.39 | -68.42 | +0.24 | +1.04% | 970368 | 233558.7 | 11.11% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.04 | +0.96% | 2597902 | 108765.8 | 0.91% | | 688485 | 九州一轨 | 26.60 | 223.58 | +0.23 | +0.87% | 46458.7 | 12144.33 | 5.23% | | 601117 | 中国化学 | 9.42 | 9.46 | +0.08 | +0.86% | 1903275 | 177745.4 | 3.13% | | 601868 | 中国能建 | 2.56 | 13.43 | +0.02 | +0.79% | 7989849 | 203909.4 | 2.46% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.04 | +0.74% | 1649612 | 89426.37 | 0.78% | | 001213 | 中铁特货 | 4.24 | 33.25 | +0.03 | +0.71% | 325488 | 13771.01 | 0.73% | | 603516 | 淳中科技 | 165.44 | 6657.81 | +1.08 | +0.66% | 55581 | 91201.93 | 2.73% | | 600361 | 创新新材 | 4.83 | 19.53 | +0.03 | +0.62% | 800438 | 38257.92 | 2.13% | | 601398 | 工商银行 | 6.96 | 6.76 | +0.04 | +0.58% | 3738087 | 259347.9 | 0.14% | | 601988 | 中国银行 | 5.31 | 7.14 | +0.03 | +0.57% | 2279692 | 120822.8 | 0.11% | | 601061 | 中信金属 | 16.00 | 27.54 | +0.09 | +0.57% | 315289 | 49954.19 | 6.29% | | 300684 | 中石科技 | 58.06 | 54.17 | +0.27 | +0.47% | 145453 | 85261.45 | 7.12% | | 605069 | 正和生态 | 13.93 | -15.27 | +0.06 | +0.43% | 123481 | 16988.19 | 5.83% | | 600161 | 天坛生物 | 16.38 | 24.61 | +0.07 | +0.43% | 123142 | 20182.88 | 0.62% | | 601658 | 邮储银行 | 4.99 | 6.87 | +0.02 | +0.40% | 1406908 | 70119.86 | 0.21% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 529401 | 32474.6 | 1.28% | | 605178 | 时空科技 | 69.23 | -28.33 | +0.22 | +0.32% | 39279 | 26967.89 | 3.96% | | 600733 | 北汽蓝谷 | 8.01 | -8.67 | +0.02 | +0.25% | 1022404 | 81848.91 | 2.09% | | 000725 | 京东方Ａ | 4.49 | 25.14 | +0.01 | +0.22% | 1.024729E+07 | 462656.6 | 2.82% | | 600050 | 中国联通 | 4.93 | 16.29 | +0.01 | +0.20% | 2300974 | 113077 | 0.75% | | 601336 | 新华保险 | 75.71 | 6.15 | +0.11 | +0.15% | 184716 | 138346.1 | 0.89% | | 003004 | *ST声迅 | 28.22 | -86.59 | +0.04 | +0.14% | 7297 | 2053.741 | 1.06% | | 920879 | 基康技术 | 21.88 | 43.34 | +0.03 | +0.14% | 16678 | 3670.878 | 1.28% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.01 | +0.12% | 419272 | 34018.12 | 0.36% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.01 | +0.12% | 234763 | 19892.28 | 1.06% | | 600008 | 首创环保 | 3.18 | 13.68 | 0.00 | 0.00% | 1287687 | 40911.69 | 1.75% | | 601766 | 中国中车 | 6.29 | 11.95 | 0.00 | 0.00% | 2536741 | 159758.7 | 1.04% | | 601668 | 中国建筑 | 5.04 | 4.66 | 0.00 | 0.00% | 3931088 | 198223.6 | 0.95% | | 601818 | 光大银行 | 3.24 | 4.75 | 0.00 | 0.00% | 3373782 | 109323.3 | 0.73% | | 601198 | 东兴证券 | 13.96 | 20.51 | 0.00 | 0.00% | 303277 | 42232.4 | 0.94% | | 603098 | 森特股份 | 15.55 | 87.54 | 0.00 | 0.00% | 99144 | 15493.22 | 1.84% | | 601995 | 中金公司 | 34.64 | 17.78 | -0.01 | -0.03% | 199456 | 68945.2 | 0.68% | | 000065 | 北方国际 | 12.85 | 19.22 | -0.01 | -0.08% | 304733 | 38917.82 | 3.13% | | 301276 | 嘉曼服饰 | 26.16 | 25.14 | -0.03 | -0.11% | 22986 | 6069.816 | 4.99% | | 601319 | 中国人保 | 8.56 | 7.09 | -0.01 | -0.12% | 786740 | 66912.72 | 0.22% | | 301265 | 华新环保 | 15.99 | 79.30 | -0.02 | -0.12% | 97282 | 15587.71 | 5.73% | | 601186 | 中国铁建 | 7.35 | 4.68 | -0.01 | -0.14% | 1185939 | 86780.17 | 1.03% | | 920090 | 同辉信息 | 6.55 | -15.54 | -0.01 | -0.15% | 168982 | 10937.67 | 12.49% | | 601068 | 中铝国际 | 6.40 | 215.25 | -0.01 | -0.16% | 304041 | 19298.8 | 1.19% | | 601669 | 中国电建 | 5.72 | 9.22 | -0.01 | -0.17% | 3054538 | 174534.1 | 2.34% | | 603859 | 能科科技 | 48.75 | 49.87 | -0.16 | -0.33% | 165828 | 82873 | 6.78% | | 002051 | 中工国际 | 8.85 | 38.46 | -0.03 | -0.34% | 169909 | 14983.3 | 1.37% | | 688291 | 金橙子 | 52.11 | 143.57 | -0.19 | -0.36% | 34866.9 | 18295.77 | 3.40% | | 601998 | 中信银行 | 7.17 | 5.65 | -0.03 | -0.42% | 541406 | 38902.94 | 0.13% | | 600372 | 中航机载 | 16.07 | 93.97 | -0.07 | -0.43% | 1068654 | 171949.8 | 2.21% | | 301162 | 国能日新 | 72.21 | 82.67 | -0.35 | -0.48% | 31093 | 22747.8 | 3.65% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.02 | -0.50% | 184353 | 7376.664 | 1.30% | | 601059 | 信达证券 | 17.62 | 31.17 | -0.09 | -0.51% | 158491 | 27941.72 | 0.49% | | 300846 | 首都在线 | 35.30 | -69.31 | -0.20 | -0.56% | 1023111 | 363879.7 | 26.07% | | 688569 | 铁科轨道 | 21.85 | 26.88 | -0.13 | -0.59% | 29803.32 | 6538.117 | 1.41% | | 601618 | 中国中冶 | 3.19 | 17.01 | -0.02 | -0.62% | 2893553 | 92054.01 | 1.62% | | 301293 | 三博脑科 | 76.75 | 187.97 | -0.54 | -0.70% | 107190 | 81906.43 | 6.66% | | 600062 | 华润双鹤 | 18.27 | 12.01 | -0.13 | -0.71% | 87103 | 15897.89 | 0.84% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.05 | -0.72% | 341379 | 23283.36 | 1.54% | | 600031 | 三一重工 | 22.97 | 25.62 | -0.18 | -0.78% | 547966 | 126350.5 | 0.65% | | 603970 | 中农立华 | 13.93 | 20.86 | -0.11 | -0.78% | 43749 | 6069.677 | 1.63% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.22 | -0.83% | 53058.34 | 13999.22 | 0.45% | | 301668 | 昊创瑞通 | 53.98 | 52.85 | -0.45 | -0.83% | 15886 | 8614.942 | 6.89% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.09 | -0.84% | 158062 | 16674.72 | 1.06% | | 600206 | 有研新材 | 25.75 | 78.28 | -0.22 | -0.85% | 851599.1 | 218897.9 | 10.06% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.03 | -0.88% | 748820.9 | 25185.41 | 2.82% | | 688068 | 热景生物 | 125.56 | -44.89 | -1.14 | -0.90% | 14210.97 | 18082.37 | 1.53% | | 601016 | 节能风电 | 3.28 | 23.47 | -0.03 | -0.91% | 1342841 | 43977.35 | 2.26% | | 688015 | 交控科技 | 26.12 | 35.70 | -0.25 | -0.95% | 26549.04 | 6942.258 | 1.41% | | 002985 | 北摩高科 | 41.19 | 226.15 | -0.41 | -0.99% | 149403 | 61932.26 | 8.50% | | 002658 | 雪迪龙 | 11.32 | 34.59 | -0.12 | -1.05% | 355811 | 40526.72 | 9.92% | | 600007 | 中国国贸 | 20.18 | 17.17 | -0.22 | -1.08% | 26663 | 5394.501 | 0.26% | | 688084 | 晶品特装 | 79.75 | -322.37 | -0.88 | -1.09% | 21563.53 | 17447.89 | 2.91% | | 601390 | 中国中铁 | 6.23 | 6.20 | -0.07 | -1.11% | 5238066 | 324367.7 | 2.56% | | 300353 | 东土科技 | 24.61 | 372.57 | -0.28 | -1.12% | 243641 | 60219.76 | 4.53% | | 688790 | 昂瑞微-UW | 147.09 | -126.69 | -1.73 | -1.16% | 5807.369 | 8460.303 | 4.82% | | 002963 | 豪尔赛 | 16.05 | -11.39 | -0.20 | -1.23% | 75866 | 12464.75 | 6.64% | | 600085 | 同仁堂 | 30.38 | 30.78 | -0.39 | -1.27% | 74479 | 22647.9 | 0.54% | | 002371 | 北方华创 | 465.80 | 53.73 | -6.08 | -1.29% | 82860 | 385082 | 1.14% | | 300803 | 指南针 | 114.49 | 306.32 | -1.54 | -1.33% | 167733 | 191292.5 | 2.77% | | 603082 | 北自科技 | 39.76 | 38.88 | -0.54 | -1.34% | 33260 | 13312.06 | 8.20% | | 688326 | 经纬恒润-W | 136.61 | -76.14 | -1.89 | -1.36% | 26279.4 | 35674.96 | 2.35% | | 300449 | 汉邦高科 | 8.43 | -35.99 | -0.12 | -1.40% | 327715 | 27370.28 | 8.49% | | 300065 | 海兰信 | 28.65 | 546.56 | -0.42 | -1.44% | 1644999 | 482218.9 | 25.04% | | 600861 | 北京人力 | 17.70 | 8.66 | -0.26 | -1.45% | 41587 | 7369.722 | 1.13% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.19 | -1.47% | 235314 | 29968.22 | 0.94% | | 300456 | 赛微电子 | 53.65 | 25.78 | -0.81 | -1.49% | 446114 | 239705.1 | 7.47% | | 003007 | 直真科技 | 46.30 | 180.43 | -0.72 | -1.53% | 79791 | 37381.53 | 11.10% | | 688244 | 永信至诚 | 22.48 | -229.48 | -0.35 | -1.53% | 24270.43 | 5452.856 | 1.61% | | 603803 | 瑞斯康达 | 10.22 | -41.54 | -0.16 | -1.54% | 109329 | 11175.61 | 2.57% | | 688796 | 百奥赛图 | 75.55 | 1006.60 | -1.20 | -1.56% | 11418.58 | 8618.572 | 3.18% | | 688277 | 天智航-U | 27.51 | -78.89 | -0.44 | -1.57% | 177245.7 | 48550.22 | 3.89% | | 601881 | 中国银河 | 14.38 | 11.20 | -0.23 | -1.57% | 471746 | 67865.22 | 0.65% | | 002933 | 新兴装备 | 36.82 | 139.06 | -0.59 | -1.58% | 54844 | 20375.07 | 4.81% | | 600198 | 大唐电信 | 9.71 | 183.80 | -0.16 | -1.62% | 260660 | 25335.72 | 2.00% | | 601066 | 中信建投 | 23.46 | 18.17 | -0.39 | -1.64% | 124577 | 29291.78 | 0.19% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.05 | -1.66% | 671071 | 19865.08 | 2.47% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.29 | -1.69% | 80918 | 13679.76 | 0.73% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.31 | -1.69% | 109075 | 19715.21 | 0.40% | | 601886 | 江河集团 | 9.23 | 15.79 | -0.16 | -1.70% | 42243 | 3922.813 | 0.37% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.13 | -1.71% | 57738 | 4326.408 | 0.96% | | 300719 | 安达维尔 | 19.23 | 536.91 | -0.34 | -1.74% | 346762 | 67540.2 | 19.31% | | 688563 | 航材股份 | 72.18 | 60.58 | -1.28 | -1.74% | 65768.76 | 47976.03 | 5.62% | | 688181 | 八亿时空 | 35.71 | 79.32 | -0.64 | -1.76% | 41328.59 | 14868.32 | 3.07% | | 000402 | 金融街 | 2.78 | -0.85 | -0.05 | -1.77% | 278315 | 7747.701 | 0.93% | | 600100 | 同方股份 | 9.35 | 185.09 | -0.17 | -1.79% | 795275.1 | 74105.63 | 2.37% | | 300810 | 中科海讯 | 43.26 | -456.52 | -0.80 | -1.82% | 60566 | 26420.25 | 5.31% | | 920208 | 青矩技术 | 24.66 | 17.82 | -0.46 | -1.83% | 11785 | 2902.912 | 1.21% | | 301269 | 华大九天 | 99.11 | 901.07 | -1.87 | -1.85% | 37429 | 37121.72 | 0.69% | | 688729 | 屹唐股份 | 25.64 | 119.09 | -0.51 | -1.95% | 78603.15 | 20315.46 | 3.66% | | 300005 | 探路者 | 14.40 | 335.64 | -0.29 | -1.97% | 254315 | 36696.56 | 2.88% | | 688253 | 英诺特 | 35.72 | 33.50 | -0.72 | -1.98% | 27301.13 | 9702.574 | 1.99% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.08 | -1.99% | 84386 | 3342.919 | 0.70% | | 601628 | 中国人寿 | 43.59 | 7.24 | -0.89 | -2.00% | 244065 | 106701.5 | 0.12% | | 300661 | 圣邦股份 | 67.40 | 74.58 | -1.38 | -2.01% | 146917 | 99826.41 | 2.48% | | 603267 | 鸿远电子 | 65.46 | 60.82 | -1.35 | -2.02% | 211387 | 140022.7 | 9.15% | | 000970 | 中科三环 | 15.00 | 126.30 | -0.31 | -2.02% | 557731 | 83541.13 | 4.59% | | 603060 | 国检集团 | 6.77 | 46.58 | -0.14 | -2.03% | 98760 | 6695.828 | 1.23% | | 600138 | 中青旅 | 9.61 | 82.92 | -0.20 | -2.04% | 233587 | 22453.13 | 3.23% | | 000882 | 华联股份 | 1.91 | -35.70 | -0.04 | -2.05% | 726784.9 | 13943.9 | 2.66% | | 600271 | 航天信息 | 9.91 | -43.42 | -0.21 | -2.08% | 370530 | 36834.05 | 2.00% | | 600246 | 万通发展 | 12.17 | -65.54 | -0.26 | -2.09% | 499306 | 61027.17 | 2.64% | | 600058 | 五矿发展 | 13.56 | 140.67 | -0.29 | -2.09% | 222212 | 29973.4 | 2.07% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.04 | -2.09% | 345256 | 6455.081 | 1.30% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.40 | -2.12% | 27756 | 5178.429 | 2.27% | | 300070 | 碧水源 | 4.13 | 683.66 | -0.09 | -2.13% | 592988 | 24576.94 | 1.76% | | 300896 | 爱美客 | 139.73 | 28.85 | -3.05 | -2.14% | 28489 | 39980.2 | 1.37% | | 688570 | 天玛智控 | 19.12 | 59.95 | -0.42 | -2.15% | 12809.64 | 2461.126 | 0.68% | | 301598 | 博科测试 | 66.24 | 34.00 | -1.46 | -2.16% | 8082 | 5346.296 | 4.61% | | 920047 | 诺思兰德 | 22.20 | -128.48 | -0.49 | -2.16% | 17433 | 3888.775 | 0.97% | | 603377 | ST东时 | 3.62 | -2.89 | -0.08 | -2.16% | 96964 | 3500.4 | 1.36% | | 002038 | 双鹭药业 | 6.32 | 77.51 | -0.14 | -2.17% | 204016 | 12880.9 | 2.39% | | 300011 | 鼎汉技术 | 9.00 | 664.07 | -0.20 | -2.17% | 158989 | 14303.26 | 3.13% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.07 | -2.19% | 1367658 | 42887.24 | 1.73% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 835482 | 33693.92 | 3.46% | | 603138 | 海量数据 | 22.30 | -68.86 | -0.50 | -2.19% | 322384 | 72460.21 | 11.18% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.24 | -2.20% | 839147.1 | 90138.12 | 3.56% | | 688597 | 煜邦电力 | 9.79 | 43.22 | -0.22 | -2.20% | 71031.23 | 6961.745 | 2.11% | | 300204 | 舒泰神 | 25.87 | -74.38 | -0.59 | -2.23% | 131077 | 33843.52 | 2.89% | | 603613 | 国联股份 | 26.72 | 13.41 | -0.61 | -2.23% | 106820 | 28478.49 | 1.48% | | 603087 | 甘李药业 | 64.49 | 41.61 | -1.48 | -2.24% | 66246 | 42747.91 | 1.19% | | 600159 | 大龙地产 | 3.04 | -12.96 | -0.07 | -2.25% | 181885 | 5517.182 | 2.19% | | 300036 | 超图软件 | 18.20 | -57.94 | -0.42 | -2.26% | 209950 | 38688.82 | 4.79% | | 600980 | 北矿科技 | 26.39 | 45.00 | -0.61 | -2.26% | 100435 | 26408.62 | 5.35% | | 600429 | 三元股份 | 5.14 | 41.53 | -0.12 | -2.28% | 155478 | 8008.749 | 1.04% | | 603986 | 兆易创新 | 293.15 | 151.83 | -6.85 | -2.28% | 185132 | 545380.1 | 2.77% | | 300406 | 九强生物 | 12.83 | 17.42 | -0.30 | -2.28% | 65493 | 8438.962 | 1.54% | | 002462 | 嘉事堂 | 15.30 | 62.84 | -0.36 | -2.30% | 59722 | 9148.027 | 2.05% | | 603511 | 爱慕股份 | 15.24 | 49.97 | -0.36 | -2.31% | 23930 | 3669.707 | 0.60% | | 002738 | 中矿资源 | 88.89 | 154.37 | -2.11 | -2.32% | 220062 | 194841.6 | 3.09% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 205277 | 6930.006 | 0.72% | | 300200 | 高盟新材 | 12.14 | 37.56 | -0.29 | -2.33% | 163393 | 19846.69 | 3.85% | | 600266 | 城建发展 | 5.44 | -16.02 | -0.13 | -2.33% | 585363 | 31974.72 | 2.72% | | 300365 | 恒华科技 | 6.25 | -23.49 | -0.15 | -2.34% | 274297 | 17475.13 | 5.36% | | 002819 | 东方中科 | 28.58 | -41.27 | -0.69 | -2.36% | 44487 | 12759.52 | 1.89% | | 300887 | 谱尼测试 | 11.42 | -19.41 | -0.28 | -2.39% | 174212 | 19939.36 | 4.81% | | 301169 | 零点有数 | 57.47 | -70.37 | -1.41 | -2.39% | 16300 | 9485.519 | 2.26% | | 000798 | 中水渔业 | 11.64 | -63.76 | -0.29 | -2.43% | 231830 | 26975.18 | 6.34% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 1234003 | 24712.31 | 1.48% | | 920263 | 中航泰达 | 13.20 | 62.53 | -0.33 | -2.44% | 23652 | 3117.184 | 2.31% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.20 | -2.44% | 178593 | 14311.65 | 1.75% | | 000605 | 渤海股份 | 7.17 | 147.01 | -0.18 | -2.45% | 72014 | 5192.296 | 2.04% | | 001210 | 金房能源 | 22.69 | 47.10 | -0.57 | -2.45% | 35392 | 8135.237 | 3.71% | | 300296 | 利亚德 | 8.35 | -28.60 | -0.21 | -2.45% | 2972123 | 251093.9 | 13.07% | | 300774 | 倍杰特 | 27.39 | 132.02 | -0.70 | -2.49% | 226888 | 61385.7 | 11.64% | | 300445 | 康斯特 | 22.14 | 36.09 | -0.57 | -2.51% | 48150 | 10708.59 | 3.39% | | 603392 | 万泰生物 | 39.96 | -151.35 | -1.03 | -2.51% | 40705 | 16324.78 | 0.32% | | 300662 | 科锐国际 | 26.38 | 17.91 | -0.68 | -2.51% | 63814 | 17002.16 | 3.25% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.44 | -2.52% | 175453 | 29919.74 | 1.57% | | 688056 | 莱伯泰科 | 38.68 | 71.29 | -1.00 | -2.52% | 9842.59 | 3848.013 | 1.46% | | 920429 | 康比特 | 14.27 | 46.32 | -0.37 | -2.53% | 16387 | 2330.932 | 1.44% | | 603000 | 人民网 | 22.75 | 134.72 | -0.59 | -2.53% | 522520 | 118425.6 | 4.73% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.05 | -2.54% | 306495 | 5922.981 | 1.31% | | 000758 | 中色股份 | 8.81 | 32.09 | -0.23 | -2.54% | 1918037 | 167980.1 | 9.71% | | 000151 | 中成股份 | 13.39 | -23.64 | -0.35 | -2.55% | 56392 | 7576.441 | 1.83% | | 920575 | 康乐卫士 | 9.16 | -8.28 | -0.24 | -2.55% | 60379 | 5461.994 | 3.21% | | 301508 | 中机认检 | 32.82 | 49.81 | -0.86 | -2.55% | 27315 | 9040.809 | 4.64% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.24 | -2.56% | 142998 | 13132.46 | 2.59% | | 688621 | 阳光诺和 | 63.62 | 53.57 | -1.68 | -2.57% | 23738.68 | 15085.3 | 2.12% | | 603888 | 新华网 | 22.54 | 54.02 | -0.60 | -2.59% | 193451 | 43636.17 | 2.87% | | 600037 | 歌华有线 | 7.87 | -196.40 | -0.21 | -2.60% | 250502 | 19775.31 | 1.80% | | 688200 | 华峰测控 | 287.57 | 76.76 | -7.73 | -2.62% | 29323.41 | 84971.18 | 2.16% | | 002439 | 启明星辰 | 14.12 | -73.73 | -0.38 | -2.62% | 197444 | 28182.4 | 2.72% | | 002542 | 中化岩土 | 3.33 | -4.04 | -0.09 | -2.63% | 401805 | 13347.76 | 2.28% | | 688111 | 金山办公 | 293.19 | 76.17 | -7.97 | -2.65% | 75470.71 | 222517.2 | 1.63% | | 920017 | 星昊医药 | 18.38 | 25.39 | -0.50 | -2.65% | 14963 | 2758.207 | 1.21% | | 001391 | 国货航 | 5.83 | 26.51 | -0.16 | -2.67% | 505238 | 29612.21 | 3.33% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 152857 | 7820.313 | 2.04% | | 920808 | 曙光数创 | 86.50 | -4552.05 | -2.39 | -2.69% | 27894 | 24049.94 | 1.43% | | 300289 | 利德曼 | 6.86 | -44.80 | -0.19 | -2.70% | 98749 | 6791.121 | 1.82% | | 002392 | 北京利尔 | 8.19 | 27.34 | -0.23 | -2.73% | 189629 | 15525.01 | 1.66% | | 920160 | 北矿检测 | 25.42 | 44.77 | -0.72 | -2.75% | 15910 | 4061.34 | 6.24% | | 688468 | 科美诊断 | 7.72 | 54.82 | -0.22 | -2.77% | 56503.07 | 4380.714 | 1.41% | | 688047 | 龙芯中科 | 154.30 | -91.48 | -4.43 | -2.79% | 73048.55 | 113440.5 | 1.82% | | 603590 | 康辰药业 | 41.72 | 116.14 | -1.20 | -2.80% | 21290 | 9012.04 | 1.35% | | 000860 | 顺鑫农业 | 14.10 | -141.51 | -0.41 | -2.83% | 140846 | 19940.07 | 1.90% | | 601858 | 中国科传 | 21.66 | 32.59 | -0.63 | -2.83% | 93951 | 20361.85 | 1.19% | | 300667 | 必创科技 | 19.25 | -26.23 | -0.56 | -2.83% | 94823 | 18292.96 | 5.49% | | 002771 | 真视通 | 15.80 | -146.37 | -0.46 | -2.83% | 108022 | 17106.83 | 6.32% | | 300374 | 中铁装配 | 15.76 | -79.19 | -0.46 | -2.84% | 59247 | 9395.539 | 3.07% | | 603818 | 曲美家居 | 3.76 | -30.59 | -0.11 | -2.84% | 143757 | 5485.67 | 2.09% | | 002662 | 峰璟股份 | 4.08 | 25.99 | -0.12 | -2.86% | 295465 | 12131.06 | 1.97% | | 600658 | 电子城 | 5.10 | -3.89 | -0.15 | -2.86% | 191114 | 9781.369 | 1.71% | | 688400 | 凌云光 | 45.18 | 163.04 | -1.34 | -2.88% | 131307.4 | 59819.16 | 2.85% | | 301370 | 国科恒泰 | 11.37 | 54.46 | -0.34 | -2.90% | 48350 | 5518.266 | 1.49% | | 603860 | 中公高科 | 32.21 | 48.98 | -0.97 | -2.92% | 15704 | 5107.156 | 2.36% | | 301236 | 软通动力 | 48.05 | 244.64 | -1.45 | -2.93% | 269187 | 130189.8 | 3.43% | | 600055 | 万东医疗 | 15.11 | 737.33 | -0.46 | -2.95% | 72593 | 11024.38 | 1.03% | | 002701 | 奥瑞金 | 5.56 | 12.87 | -0.17 | -2.97% | 522821 | 29182.31 | 2.04% | | 300958 | 建工修复 | 14.05 | -16.47 | -0.43 | -2.97% | 45115 | 6370.69 | 4.96% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.48 | -2.99% | 107284 | 16890.3 | 2.46% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.19 | -3.00% | 189907 | 11679.37 | 3.10% | | 300073 | 当升科技 | 55.31 | 58.99 | -1.71 | -3.00% | 157287 | 87156.92 | 3.11% | | 002739 | 万达电影 | 10.61 | -55.96 | -0.33 | -3.02% | 797524.9 | 84990.5 | 3.80% | | 688169 | 石头科技 | 138.72 | 23.31 | -4.37 | -3.05% | 42369.52 | 59123.81 | 1.64% | | 301175 | 中科环保 | 7.29 | 30.18 | -0.23 | -3.06% | 1183012 | 87012.09 | 19.02% | | 601888 | 中国中免 | 78.10 | 47.53 | -2.48 | -3.08% | 426954 | 332560 | 2.19% | | 003001 | 中岩大地 | 19.32 | 69.20 | -0.62 | -3.11% | 32079 | 6248.918 | 3.04% | | 688520 | 神州细胞 | 38.18 | -58.90 | -1.23 | -3.12% | 29892.87 | 11526.65 | 0.67% | | 300034 | 钢研高纳 | 23.59 | 135.92 | -0.76 | -3.12% | 567808 | 133829.1 | 7.40% | | 688197 | 首药控股-U | 35.84 | -41.37 | -1.16 | -3.14% | 11130.29 | 3995.873 | 1.74% | | 300593 | 新雷能 | 32.88 | -39.37 | -1.07 | -3.15% | 265340 | 88264.17 | 5.92% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.14 | -3.15% | 129284 | 5611.311 | 1.60% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.19 | -3.16% | 192692 | 11310.66 | 4.19% | | 300895 | 铜牛信息 | 56.84 | -66.13 | -1.86 | -3.17% | 89317 | 50568 | 6.46% | | 002153 | 石基信息 | 11.47 | -161.77 | -0.38 | -3.21% | 373502 | 42918.62 | 2.33% | | 600860 | 京城股份 | 14.03 | -1888.91 | -0.47 | -3.24% | 199052 | 28167.33 | 4.48% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.33 | -3.24% | 16864 | 1667.524 | 1.84% | | 600859 | 王府井 | 13.41 | -436.48 | -0.45 | -3.25% | 295757 | 39911.83 | 2.63% | | 600405 | 动力源 | 5.36 | -7.94 | -0.18 | -3.25% | 148788 | 8045.255 | 2.44% | | 688456 | 有研粉材 | 66.63 | 97.40 | -2.24 | -3.25% | 54899.3 | 36599.9 | 5.30% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.08 | -3.27% | 1137451 | 27070.39 | 2.71% | | 300003 | 乐普医疗 | 17.77 | 76.83 | -0.60 | -3.27% | 393234 | 70220.3 | 2.49% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.39 | -3.28% | 81123 | 9419.622 | 4.02% | | 601089 | 福元医药 | 23.89 | 24.76 | -0.81 | -3.28% | 45259 | 10873.85 | 0.94% | | 300223 | 北京君正 | 128.80 | 195.74 | -4.40 | -3.30% | 196053 | 255842.9 | 4.66% | | 002368 | 太极股份 | 21.77 | 60.73 | -0.75 | -3.33% | 123732 | 27059.32 | 1.99% | | 600536 | 中国软件 | 43.12 | -224.78 | -1.49 | -3.34% | 186501 | 81115.57 | 2.21% | | 301333 | 诺思格 | 71.33 | 45.51 | -2.47 | -3.35% | 18299 | 13258.01 | 1.90% | | 000938 | 紫光股份 | 25.08 | 51.43 | -0.87 | -3.35% | 590899 | 149281.6 | 2.07% | | 300851 | 交大思诺 | 31.11 | 51.86 | -1.09 | -3.39% | 18291 | 5738.801 | 3.71% | | 688687 | 凯因科技 | 21.33 | 26.65 | -0.75 | -3.40% | 47808.62 | 10301.37 | 2.80% | | 300302 | 同有科技 | 18.65 | -29.53 | -0.66 | -3.42% | 165161 | 30936.76 | 4.48% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.20 | -3.42% | 631007 | 35754.43 | 3.69% | | 600962 | 国投中鲁 | 21.17 | 97.52 | -0.75 | -3.42% | 45745 | 9786.942 | 1.74% | | 002066 | 瑞泰科技 | 20.26 | 262.57 | -0.72 | -3.43% | 55132 | 11234.89 | 2.39% | | 300419 | ST浩丰 | 6.75 | -101.62 | -0.24 | -3.43% | 78513 | 5349.493 | 2.13% | | 600463 | 空港股份 | 11.51 | -36.05 | -0.41 | -3.44% | 52656 | 6105.819 | 1.76% | | 002755 | 奥赛康 | 14.82 | 53.61 | -0.53 | -3.45% | 111640 | 16604.78 | 1.20% | | 300352 | 北信源 | 6.98 | -38.42 | -0.25 | -3.46% | 829168 | 57895.59 | 6.50% | | 300444 | 双杰电气 | 15.90 | 141.62 | -0.57 | -3.46% | 1243234 | 204798.9 | 20.01% | | 002350 | 北京科锐 | 11.89 | 97.28 | -0.43 | -3.49% | 912008 | 110496.9 | 17.19% | | 600715 | 文投控股 | 2.21 | -17.58 | -0.08 | -3.49% | 683335.1 | 15166.63 | 2.39% | | 600560 | 金自天正 | 16.28 | 70.54 | -0.59 | -3.50% | 50076 | 8257.511 | 2.24% | | 603927 | 中科软 | 18.69 | 65.08 | -0.68 | -3.51% | 176055 | 33113.79 | 2.12% | | 688168 | 安博通 | 69.25 | -31.95 | -2.52 | -3.51% | 18308.92 | 12651.39 | 2.37% | | 002186 | 全聚德 | 11.21 | -339.08 | -0.41 | -3.53% | 71221 | 8035.591 | 2.32% | | 605305 | 中际联合 | 39.00 | 16.10 | -1.43 | -3.54% | 77748 | 30821.17 | 3.66% | | 002362 | 汉王科技 | 21.53 | -41.66 | -0.79 | -3.54% | 64568 | 13962.05 | 3.11% | | 301367 | 瑞迈特 | 76.89 | 32.76 | -2.84 | -3.56% | 28798 | 22250.33 | 4.12% | | 600588 | 用友网络 | 13.71 | -23.38 | -0.51 | -3.59% | 741118 | 102087.5 | 2.17% | | 000802 | 北京文化 | 4.29 | -7.29 | -0.16 | -3.60% | 236041 | 10186.3 | 3.30% | | 002713 | *ST东易 | 10.15 | -14.89 | -0.38 | -3.61% | 207280 | 21340.19 | 3.94% | | 300858 | 科拓生物 | 17.32 | 45.91 | -0.65 | -3.62% | 41656 | 7262.49 | 2.13% | | 688652 | 京仪装备 | 121.68 | 134.82 | -4.62 | -3.66% | 70512.32 | 86280.04 | 5.84% | | 003005 | 竞业达 | 20.13 | -305.41 | -0.77 | -3.68% | 50649 | 10276.2 | 3.99% | | 601111 | 中国国航 | 8.10 | 521.94 | -0.31 | -3.69% | 1506282 | 122252.6 | 1.29% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.69 | -3.69% | 76627 | 13957.32 | 2.02% | | 688561 | 奇安信-U | 34.43 | -28.64 | -1.32 | -3.69% | 119634.4 | 41459.56 | 1.75% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | -0.66 | -3.74% | 92920.16 | 15826.35 | 3.59% | | 603616 | 韩建河山 | 7.43 | -16.13 | -0.29 | -3.76% | 320596 | 24139.86 | 8.34% | | 301159 | 三维天地 | 45.86 | -23.40 | -1.80 | -3.78% | 34577 | 15920.64 | 6.52% | | 688795 | 摩尔线程-U | 585.13 | -189.44 | -23.17 | -3.81% | 24820.84 | 145329.3 | 8.45% | | 600977 | 中国电影 | 14.29 | -3050.48 | -0.57 | -3.84% | 679802 | 97183.91 | 3.64% | | 688315 | 诺禾致源 | 14.77 | 37.01 | -0.59 | -3.84% | 42909.59 | 6395.929 | 1.03% | | 300513 | 恒实科技 | 9.47 | -2.89 | -0.38 | -3.86% | 99704 | 9549.679 | 3.46% | | 688339 | 亿华通-U | 32.53 | -15.35 | -1.35 | -3.98% | 89083.51 | 29511.15 | 4.55% | | 300773 | 拉卡拉 | 27.57 | 120.73 | -1.15 | -4.00% | 682816.9 | 186204.1 | 9.30% | | 920179 | 凯德石英 | 53.65 | 156.75 | -2.24 | -4.01% | 50796 | 26935.24 | 8.51% | | 002373 | 千方科技 | 11.19 | -17.35 | -0.47 | -4.03% | 417546 | 46904.26 | 3.03% | | 300251 | 光线传媒 | 18.70 | 25.32 | -0.79 | -4.05% | 1644282 | 309100.9 | 5.92% | | 300016 | 北陆药业 | 9.91 | 166.84 | -0.42 | -4.07% | 311264 | 31024.74 | 5.54% | | 300291 | 百纳千成 | 7.78 | -18.02 | -0.33 | -4.07% | 249628 | 19539.52 | 2.68% | | 920344 | 三元基因 | 22.62 | -695.66 | -0.97 | -4.11% | 10087 | 2296.505 | 0.89% | | 001220 | 世盟股份 | 42.14 | 25.63 | -1.82 | -4.14% | 27479 | 11729.38 | 12.15% | | 688458 | 美芯晟 | 41.97 | -195.07 | -1.82 | -4.16% | 29071.91 | 12347.93 | 3.42% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 131199 | 8157.486 | 1.64% | | 300384 | 三联虹普 | 18.40 | 22.57 | -0.81 | -4.22% | 110206 | 20356.71 | 5.00% | | 300785 | 值得买 | 55.77 | 130.65 | -2.46 | -4.22% | 137530 | 77266.16 | 11.24% | | 301047 | 义翘神州 | 71.02 | 65.05 | -3.14 | -4.23% | 14378 | 10298.13 | 1.20% | | 688050 | 爱博医疗 | 59.70 | 31.99 | -2.64 | -4.23% | 40201.46 | 24215.3 | 2.08% | | 002780 | 三夫户外 | 15.59 | -291.56 | -0.69 | -4.24% | 88387 | 13904.22 | 6.77% | | 300541 | 先进数通 | 16.03 | 75.04 | -0.71 | -4.24% | 312467 | 50220.89 | 8.08% | | 601226 | 华电科工 | 11.92 | 108.54 | -0.53 | -4.26% | 568571 | 68755.19 | 4.89% | | 300523 | 辰安科技 | 23.45 | -17.46 | -1.05 | -4.29% | 50339 | 11866.58 | 2.17% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.13 | -4.29% | 510021 | 14912.57 | 5.15% | | 300287 | 飞利信 | 4.89 | -38.11 | -0.22 | -4.31% | 521069 | 25636.04 | 3.95% | | 300430 | 诚益通 | 21.32 | 87.78 | -0.96 | -4.31% | 121320 | 26104.8 | 4.67% | | 002612 | 朗姿股份 | 17.86 | 7.64 | -0.82 | -4.39% | 118515 | 21335.21 | 4.65% | | 300759 | 康龙化成 | 28.30 | 34.38 | -1.30 | -4.39% | 276588 | 79050.59 | 1.95% | | 920184 | 国源科技 | 17.91 | 237.31 | -0.83 | -4.43% | 26481 | 4760.978 | 2.96% | | 920806 | 云星宇 | 12.89 | 40.47 | -0.60 | -4.45% | 43074 | 5599.144 | 1.43% | | 300496 | 中科创达 | 69.74 | 66.32 | -3.26 | -4.47% | 200744 | 140594.6 | 5.45% | | 688787 | 海天瑞声 | 144.27 | 742.14 | -6.76 | -4.48% | 29883.07 | 43034.25 | 4.95% | | 600730 | 中国高科 | 10.03 | 695.72 | -0.47 | -4.48% | 220020 | 22161.97 | 3.75% | | 603127 | 昭衍新药 | 35.08 | 116.79 | -1.65 | -4.49% | 144968 | 51585.15 | 2.30% | | 300542 | 新晨科技 | 17.80 | -61.51 | -0.84 | -4.51% | 73459 | 13205.92 | 2.97% | | 300364 | 中文在线 | 30.61 | -38.77 | -1.45 | -4.52% | 787950 | 242884.7 | 11.93% | | 300860 | 锋尚文化 | 26.80 | 178.01 | -1.28 | -4.56% | 45576 | 12394.63 | 4.17% | | 688292 | 浩瀚深度 | 28.45 | -452.11 | -1.37 | -4.59% | 76621.18 | 22061.08 | 4.84% | | 688369 | 致远互联 | 24.90 | -8.31 | -1.20 | -4.60% | 53014.56 | 13346.47 | 4.60% | | 688509 | 正元地信 | 4.95 | -24.14 | -0.24 | -4.62% | 175024.1 | 8758.095 | 4.55% | | 300674 | 宇信科技 | 23.05 | 40.89 | -1.12 | -4.63% | 282136 | 65265.12 | 4.01% | | 688236 | 春立医疗 | 21.34 | 32.05 | -1.04 | -4.65% | 28331.37 | 6130.789 | 0.98% | | 688201 | 信安世纪 | 16.00 | 320.25 | -0.78 | -4.65% | 162825.5 | 26461.73 | 5.38% | | 002065 | 东华软件 | 9.22 | 82.03 | -0.45 | -4.65% | 796096.9 | 74050.57 | 2.74% | | 301085 | 亚康股份 | 63.56 | -205.09 | -3.11 | -4.66% | 69509 | 44501.65 | 11.80% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.55 | -4.68% | 193329 | 21853.52 | 4.35% | | 300825 | 阿尔特 | 9.84 | -17.20 | -0.49 | -4.74% | 135513 | 13415.49 | 2.80% | | 688613 | 奥精医疗 | 23.71 | -899.91 | -1.19 | -4.78% | 62414.45 | 14899.47 | 4.56% | | 000620 | 盈新发展 | 2.97 | -15.82 | -0.15 | -4.81% | 1786551 | 53327.54 | 3.82% | | 002995 | 天地在线 | 24.45 | -53.63 | -1.25 | -4.86% | 160626 | 39614.09 | 14.29% | | 300688 | 创业黑马 | 28.58 | -54.79 | -1.48 | -4.92% | 103824 | 29851.96 | 7.00% | | 300418 | 昆仑万维 | 58.09 | -44.64 | -3.01 | -4.93% | 1031450 | 608097.4 | 8.22% | | 300485 | 赛升药业 | 10.80 | 64.06 | -0.56 | -4.93% | 97695 | 10707.98 | 3.57% | | 002987 | 京北方 | 18.42 | 48.49 | -0.96 | -4.95% | 216319 | 40027.86 | 2.56% | | 688489 | 三未信安 | 43.14 | -443.03 | -2.26 | -4.98% | 21419.79 | 9241.614 | 1.87% | | 601949 | 中国出版 | 6.87 | 22.98 | -0.36 | -4.98% | 333220 | 23104.83 | 1.75% | | 002878 | 元隆雅图 | 17.46 | -22.59 | -0.92 | -5.01% | 106666 | 18768.52 | 4.52% | | 000609 | ST中迪 | 10.24 | -10.40 | -0.54 | -5.01% | 24437 | 2502.349 | 0.84% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.69 | -5.01% | 446407 | 58204.87 | 6.84% | | 301270 | 汉仪股份 | 38.65 | 302.27 | -2.04 | -5.01% | 55107 | 21531.81 | 5.83% | | 300071 | 福石控股 | 5.67 | -35.42 | -0.30 | -5.03% | 629331 | 36028.89 | 6.66% | | 688246 | 嘉和美康 | 23.12 | -8.19 | -1.24 | -5.09% | 47529.14 | 11060.53 | 3.45% | | 301372 | 科净源 | 27.86 | -25.07 | -1.50 | -5.11% | 23080 | 6516.613 | 5.61% | | 002467 | 二六三 | 7.21 | 124.17 | -0.39 | -5.13% | 1632120 | 118778.7 | 11.94% | | 002410 | 广联达 | 13.25 | 62.84 | -0.72 | -5.15% | 524386 | 70246.27 | 3.30% | | 300935 | 盈建科 | 35.51 | -46.61 | -1.95 | -5.21% | 36407 | 13272.32 | 6.04% | | 688287 | *ST观典 | 4.85 | -12.21 | -0.27 | -5.27% | 78089.24 | 3846.449 | 2.11% | | 920122 | 中纺标 | 31.07 | 104.42 | -1.73 | -5.27% | 11899 | 3742.766 | 3.18% | | 300386 | 飞天诚信 | 16.16 | -152.46 | -0.91 | -5.33% | 85332 | 13935.67 | 3.40% | | 300075 | 数字政通 | 14.20 | -18.83 | -0.80 | -5.33% | 178028 | 25630.2 | 3.45% | | 920508 | 殷图网联 | 22.01 | 116.02 | -1.26 | -5.41% | 12653 | 2825.279 | 3.97% | | 300369 | 绿盟科技 | 9.20 | -31.75 | -0.53 | -5.45% | 711527.1 | 66484.91 | 8.81% | | 920579 | 机科股份 | 22.52 | 500.25 | -1.30 | -5.46% | 21149 | 4789.974 | 4.74% | | 920592 | 华信永道 | 36.15 | 359.16 | -2.09 | -5.47% | 20707 | 7512.691 | 4.12% | | 002659 | 凯文教育 | 5.87 | -254.08 | -0.34 | -5.48% | 289933 | 17181.82 | 4.85% | | 300315 | 掌趣科技 | 5.49 | -1746.85 | -0.32 | -5.51% | 1492429 | 82781.13 | 5.78% | | 002279 | 久其软件 | 8.90 | 176.22 | -0.52 | -5.52% | 726214 | 65526.81 | 9.20% | | 300212 | 易华录 | 11.96 | -3.09 | -0.70 | -5.53% | 250549 | 30223.12 | 3.59% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.35 | -5.54% | 902474 | 54210.94 | 7.04% | | 920493 | 并行科技 | 165.20 | 565.31 | -9.70 | -5.55% | 35289 | 59117.35 | 8.06% | | 002148 | 北纬科技 | 8.30 | 375.70 | -0.49 | -5.57% | 248330 | 20814.64 | 5.53% | | 300928 | 华安鑫创 | 31.71 | -26.74 | -1.88 | -5.60% | 20948 | 6737.53 | 3.91% | | 300612 | 宣亚国际 | 16.69 | -94.63 | -0.99 | -5.60% | 143134 | 24129.37 | 7.96% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.43 | -5.65% | 393423 | 28672.39 | 4.77% | | 300552 | 万集科技 | 32.04 | -25.78 | -1.92 | -5.65% | 95596 | 30970 | 7.08% | | 300383 | 光环新网 | 16.46 | 180.46 | -0.99 | -5.67% | 1289642 | 214465.9 | 7.19% | | 688004 | 博汇科技 | 23.09 | -104.12 | -1.39 | -5.68% | 30556.86 | 7158.703 | 3.82% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.67 | -5.76% | 982679.1 | 108917.2 | 5.33% | | 301208 | 中亦科技 | 38.30 | 70.79 | -2.36 | -5.80% | 27577 | 10728.27 | 4.17% | | 002642 | 荣联科技 | 8.24 | 226.82 | -0.51 | -5.83% | 342097 | 28538.71 | 5.17% | | 300465 | 高伟达 | 17.97 | 278.20 | -1.12 | -5.87% | 182696 | 33309.79 | 4.12% | | 603778 | 国晟科技 | 14.10 | -88.86 | -0.88 | -5.87% | 564182 | 80728.76 | 8.78% | | 300271 | 华宇软件 | 7.53 | -15.72 | -0.47 | -5.87% | 247340 | 18867.85 | 3.11% | | 300058 | 蓝色光标 | 17.40 | -286.37 | -1.10 | -5.95% | 4745312 | 830870.4 | 13.64% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.45 | -5.98% | 1109064 | 79120.02 | 6.67% | | 002599 | 盛通股份 | 7.84 | -22.69 | -0.50 | -6.00% | 292546 | 23231.16 | 7.35% | | 001259 | 利仁科技 | 34.17 | 513.40 | -2.18 | -6.00% | 24163 | 8427.526 | 5.08% | | 300182 | 捷成股份 | 6.73 | 202.27 | -0.43 | -6.01% | 3627355 | 247625.6 | 16.06% | | 688651 | 盛邦安全 | 45.80 | -196.36 | -2.95 | -6.05% | 25350.83 | 11854.57 | 7.81% | | 002649 | 博彦科技 | 13.15 | 59.67 | -0.85 | -6.07% | 342720 | 45607.85 | 6.25% | | 002657 | 中科金财 | 26.24 | -100.30 | -1.71 | -6.12% | 191419 | 50885.22 | 5.70% | | 688078 | 龙软科技 | 27.77 | -70.25 | -1.81 | -6.12% | 14743.49 | 4147.55 | 2.02% | | 688316 | 青云科技-U | 78.02 | -45.03 | -5.10 | -6.14% | 53458.13 | 42066.1 | 11.16% | | 300081 | 恒信东方 | 5.35 | -9.12 | -0.35 | -6.14% | 437214 | 23706.57 | 7.23% | | 300608 | 思特奇 | 12.20 | -55.38 | -0.80 | -6.15% | 130314 | 16103.84 | 4.53% | | 688058 | 宝兰德 | 31.58 | -24.82 | -2.08 | -6.18% | 38563.77 | 12272.01 | 5.09% | | 301380 | 挖金客 | 35.93 | 62.58 | -2.40 | -6.26% | 34930 | 12788.72 | 4.33% | | 603598 | 引力传媒 | 22.88 | -357.52 | -1.53 | -6.27% | 243047 | 55939.62 | 9.03% | | 301080 | 百普赛斯 | 45.12 | 43.66 | -3.02 | -6.27% | 66130 | 30301.35 | 5.25% | | 300579 | 数字认证 | 30.09 | -108.77 | -2.02 | -6.29% | 86848 | 26277.6 | 3.31% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.84 | -6.39% | 92376 | 11552.4 | 3.62% | | 300663 | 科蓝软件 | 16.12 | -14.33 | -1.10 | -6.39% | 212337 | 34723.15 | 4.64% | | 300166 | 东方国信 | 12.83 | -162.18 | -0.89 | -6.49% | 1097679 | 143179.6 | 12.12% | | 600376 | 首开股份 | 5.28 | -1.96 | -0.37 | -6.55% | 914706 | 49033.32 | 3.55% | | 688432 | 有研硅 | 16.49 | 98.52 | -1.17 | -6.63% | 286372.8 | 48002.29 | 2.29% | | 688722 | 同益中 | 19.77 | 31.34 | -1.42 | -6.70% | 105216.8 | 21103.8 | 4.69% | | 000839 | 国安股份 | 3.33 | -59.55 | -0.26 | -7.24% | 2233288 | 75459.55 | 5.70% | | 603533 | 掌阅科技 | 27.85 | -93.64 | -2.18 | -7.26% | 615235 | 173333.6 | 14.02% | | 301153 | 中科江南 | 21.73 | 229.50 | -1.71 | -7.30% | 100090 | 22050.73 | 3.04% | | 688051 | 佳华科技 | 34.54 | -19.21 | -2.72 | -7.30% | 16140.24 | 5676.078 | 2.09% | | 688500 | 慧辰股份 | 52.56 | -111.97 | -4.33 | -7.61% | 41170.96 | 22030.76 | 5.62% | | 688658 | 悦康药业 | 18.88 | -36.31 | -1.70 | -8.26% | 155894 | 29996.26 | 3.46% | | 688172 | 燕东微 | 39.27 | -807.14 | -4.38 | -10.03% | 211829.4 | 85661.66 | 2.72% | | 300788 | 中信出版 | 42.00 | 53.46 | -4.70 | -10.06% | 153022 | 65888.69 | 8.05% | | 920021 | 流金科技 | 11.52 | -115.46 | -1.43 | -11.04% | 490805 | 57942.66 | 21.08% | | 688033 | 天宜新材 | 10.32 | -4.54 | -1.78 | -14.71% | 666024.9 | 70842.5 | 11.85% |
|