|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)北京市上涨家数:160下跌家数:306平均涨幅:-0.41%平均换手:3.58%总成交额:3039.84亿元 更新时间：2026-03-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 27.55 | -462.04 | +3.77 | +15.85% | 718895.1 | 189881.3 | 32.90% | | 300444 | 双杰电气 | 16.88 | 150.34 | +1.72 | +11.35% | 1894615 | 317485.9 | 30.49% | | 600871 | 石化油服 | 4.27 | 129.61 | +0.39 | +10.05% | 1.250622E+07 | 511623.7 | 9.23% | | 600313 | 农发种业 | 9.24 | 200.58 | +0.84 | +10.00% | 2202363 | 199783.7 | 20.35% | | 600860 | 京城股份 | 14.85 | -1999.31 | +1.17 | +8.55% | 636175 | 93218.47 | 14.33% | | 688033 | 天宜新材 | 10.47 | -4.60 | +0.82 | +8.50% | 426199.4 | 43142.7 | 7.58% | | 688339 | 亿华通-U | 33.75 | -15.93 | +2.64 | +8.49% | 145563.1 | 48606.77 | 7.43% | | 920021 | 流金科技 | 11.09 | -111.15 | +0.60 | +5.72% | 327990 | 35876.99 | 13.25% | | 300719 | 安达维尔 | 18.44 | 514.85 | +0.97 | +5.55% | 308745 | 55777.27 | 17.19% | | 000798 | 中水渔业 | 12.48 | -68.37 | +0.65 | +5.49% | 654900 | 80887.66 | 17.90% | | 300065 | 海兰信 | 27.89 | 532.06 | +1.42 | +5.36% | 1361172 | 379953.9 | 20.72% | | 688432 | 有研硅 | 16.06 | 95.95 | +0.79 | +5.17% | 366474.9 | 59060.22 | 2.93% | | 600435 | 北方导航 | 18.62 | 109.44 | +0.90 | +5.08% | 1246810 | 227399.1 | 8.24% | | 601126 | 四方股份 | 48.52 | 49.88 | +2.24 | +4.84% | 338005 | 162501 | 4.10% | | 688563 | 航材股份 | 68.28 | 57.30 | +3.10 | +4.76% | 69775.75 | 47091.75 | 5.96% | | 301302 | 华如科技 | 37.30 | -25.73 | +1.64 | +4.60% | 444475 | 150282 | 31.98% | | 603698 | 航天工程 | 35.97 | 98.30 | +1.57 | +4.56% | 243884 | 86067.88 | 4.55% | | 301668 | 昊创瑞通 | 54.96 | 53.81 | +2.39 | +4.55% | 30798 | 16690.89 | 13.36% | | 601068 | 中铝国际 | 6.46 | 217.27 | +0.27 | +4.36% | 563309 | 36278.11 | 2.20% | | 600410 | 华胜天成 | 29.06 | 53.42 | +1.21 | +4.34% | 3866077 | 1130374 | 35.26% | | 002383 | 合众思壮 | 12.90 | -63.38 | +0.53 | +4.28% | 966880 | 122030 | 13.06% | | 002385 | 大北农 | 4.42 | 40.50 | +0.18 | +4.25% | 4398607 | 190433.2 | 12.48% | | 300296 | 利亚德 | 8.13 | -27.84 | +0.33 | +4.23% | 2764308 | 224177.8 | 12.16% | | 920493 | 并行科技 | 159.69 | 546.45 | +6.39 | +4.17% | 24545 | 38643.62 | 5.60% | | 688568 | 中科星图 | 74.70 | 171.25 | +2.94 | +4.10% | 274264.8 | 198341.4 | 3.39% | | 688197 | 首药控股-U | 37.34 | -43.10 | +1.38 | +3.84% | 20103.13 | 7525.71 | 3.14% | | 605069 | 正和生态 | 13.86 | -15.19 | +0.50 | +3.74% | 91323 | 12583.78 | 4.31% | | 000065 | 北方国际 | 13.46 | 20.13 | +0.46 | +3.54% | 510510 | 68311.88 | 5.24% | | 301571 | 国科天成 | 61.81 | 57.90 | +2.08 | +3.48% | 93568 | 58371.61 | 7.85% | | 601600 | 中国铝业 | 14.45 | 17.39 | +0.48 | +3.44% | 4776296 | 691802.5 | 3.63% | | 001259 | 利仁科技 | 32.46 | 487.71 | +1.04 | +3.31% | 28351 | 9176.079 | 5.96% | | 603588 | 高能环境 | 12.84 | 34.50 | +0.40 | +3.22% | 859199.1 | 109005.9 | 5.64% | | 003004 | *ST声迅 | 28.69 | -88.03 | +0.75 | +2.68% | 7563 | 2160.258 | 1.10% | | 688597 | 煜邦电力 | 9.69 | 42.78 | +0.24 | +2.54% | 76313.54 | 7387.545 | 2.27% | | 300353 | 东土科技 | 23.43 | 354.70 | +0.58 | +2.54% | 223694 | 51818.7 | 4.15% | | 002985 | 北摩高科 | 39.25 | 215.49 | +0.97 | +2.53% | 142452 | 55826.16 | 8.11% | | 002933 | 新兴装备 | 34.60 | 130.68 | +0.84 | +2.49% | 52321 | 17788.98 | 4.59% | | 301162 | 国能日新 | 67.48 | 77.26 | +1.58 | +2.40% | 32331 | 21623.08 | 3.79% | | 003005 | 竞业达 | 20.07 | -304.50 | +0.46 | +2.35% | 45261 | 8974.594 | 3.56% | | 603986 | 兆易创新 | 279.07 | 144.54 | +6.18 | +2.26% | 326916 | 925003.6 | 4.90% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.24 | +2.22% | 556084 | 62089.15 | 4.78% | | 600791 | 京能置业 | 8.34 | -13.73 | +0.18 | +2.21% | 258998 | 21809.45 | 5.73% | | 605178 | 时空科技 | 67.92 | -27.80 | +1.46 | +2.20% | 33515 | 22795.48 | 3.38% | | 688485 | 九州一轨 | 25.68 | 215.85 | +0.54 | +2.15% | 23500.41 | 5938.586 | 2.65% | | 688795 | 摩尔线程-U | 558.99 | -162.36 | +11.59 | +2.12% | 18141.73 | 101685.7 | 6.17% | | 001210 | 金房能源 | 22.86 | 47.46 | +0.46 | +2.05% | 34363 | 7822.882 | 3.61% | | 600195 | 中牧股份 | 8.05 | 38.33 | +0.16 | +2.03% | 476717 | 38932.66 | 4.67% | | 601698 | 中国卫通 | 36.74 | 598.39 | +0.72 | +2.00% | 616216 | 225625.3 | 1.46% | | 603778 | 国晟科技 | 15.82 | -99.69 | +0.31 | +2.00% | 1284017 | 200974.4 | 19.97% | | 301175 | 中科环保 | 7.18 | 29.73 | +0.14 | +1.99% | 879243.1 | 62788.31 | 14.14% | | 688028 | 沃尔德 | 117.17 | 187.68 | +2.27 | +1.98% | 84762.53 | 99414.1 | 5.62% | | 920879 | 基康技术 | 22.72 | 45.00 | +0.44 | +1.97% | 24182 | 5432.193 | 1.85% | | 688282 | 理工导航 | 80.35 | 267.62 | +1.55 | +1.97% | 16319.23 | 12816.8 | 1.85% | | 002658 | 雪迪龙 | 11.00 | 33.61 | +0.21 | +1.95% | 225781 | 24722.29 | 6.30% | | 300477 | ST合纵 | 2.76 | -5.05 | +0.05 | +1.85% | 334645 | 9230.198 | 3.38% | | 002350 | 北京科锐 | 13.32 | 108.98 | +0.24 | +1.83% | 1154834 | 153877.6 | 21.77% | | 300010 | 豆神教育 | 6.90 | 120.81 | +0.12 | +1.77% | 484381 | 32891.04 | 2.91% | | 688280 | 精进电动-UW | 10.36 | 182.23 | +0.18 | +1.77% | 353979 | 36959.14 | 6.80% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.04 | +1.75% | 588411 | 13454.54 | 1.40% | | 300419 | ST浩丰 | 6.48 | -97.56 | +0.11 | +1.73% | 63602 | 4111.426 | 1.73% | | 603123 | 翠微股份 | 13.92 | -17.97 | +0.23 | +1.68% | 701948.9 | 97133.24 | 10.76% | | 300302 | 同有科技 | 17.60 | -27.86 | +0.29 | +1.68% | 160258 | 28592.8 | 4.35% | | 300935 | 盈建科 | 33.24 | -43.63 | +0.54 | +1.65% | 24562 | 8105.675 | 4.08% | | 600968 | 海油发展 | 5.63 | 14.98 | +0.09 | +1.62% | 4950168 | 269105.2 | 4.87% | | 920575 | 康乐卫士 | 8.88 | -8.02 | +0.14 | +1.60% | 36376 | 3240.308 | 1.94% | | 001280 | 中国铀业 | 94.50 | 114.55 | +1.45 | +1.56% | 230841 | 219624 | 14.60% | | 688084 | 晶品特装 | 75.69 | -305.96 | +1.16 | +1.56% | 18309.51 | 13982.99 | 2.42% | | 300365 | 恒华科技 | 6.13 | -23.04 | +0.09 | +1.49% | 151781 | 9246.02 | 2.97% | | 603377 | ST东时 | 3.60 | -2.87 | +0.05 | +1.41% | 56967 | 2032.687 | 0.80% | | 000620 | 盈新发展 | 2.89 | -15.39 | +0.04 | +1.40% | 1245730 | 35975.5 | 2.67% | | 920429 | 康比特 | 13.81 | 44.83 | +0.19 | +1.40% | 11988 | 1657.292 | 1.06% | | 300810 | 中科海讯 | 41.16 | -434.36 | +0.56 | +1.38% | 41660 | 16965.46 | 3.65% | | 300352 | 北信源 | 6.63 | -36.49 | +0.09 | +1.38% | 449718 | 29782.46 | 3.52% | | 300223 | 北京君正 | 120.00 | 182.36 | +1.62 | +1.37% | 269668 | 330104.5 | 6.41% | | 601888 | 中国中免 | 76.76 | 46.71 | +1.03 | +1.36% | 326550 | 248479.3 | 1.67% | | 002963 | 豪尔赛 | 15.01 | -10.65 | +0.20 | +1.35% | 46855 | 6977.59 | 4.10% | | 600658 | 电子城 | 4.97 | -3.79 | +0.06 | +1.22% | 102605 | 5102.668 | 0.92% | | 002151 | 北斗星通 | 41.59 | -84.26 | +0.50 | +1.22% | 267860 | 111616.1 | 6.05% | | 002453 | 华软科技 | 6.07 | -15.42 | +0.07 | +1.17% | 136018 | 8227.374 | 2.22% | | 688201 | 信安世纪 | 14.93 | 298.84 | +0.17 | +1.15% | 91675.75 | 13748.2 | 3.03% | | 920508 | 殷图网联 | 22.05 | 116.23 | +0.25 | +1.15% | 8266 | 1826.116 | 2.59% | | 688562 | 航天软件 | 20.53 | -79.44 | +0.23 | +1.13% | 66614.44 | 13727.45 | 3.85% | | 688292 | 浩瀚深度 | 26.29 | -417.78 | +0.29 | +1.12% | 39597.44 | 10404.76 | 2.50% | | 300667 | 必创科技 | 17.69 | -24.10 | +0.18 | +1.03% | 93705 | 16544.83 | 5.43% | | 600372 | 中航机载 | 14.99 | 87.65 | +0.15 | +1.01% | 610078 | 91237.13 | 1.26% | | 300513 | 恒实科技 | 9.19 | -2.80 | +0.09 | +0.99% | 67997 | 6215.053 | 2.36% | | 600118 | 中国卫星 | 92.94 | 1912.45 | +0.91 | +0.99% | 490901 | 455189.2 | 4.15% | | 688722 | 同益中 | 18.26 | 37.43 | +0.17 | +0.94% | 44181.97 | 8062.851 | 1.97% | | 002066 | 瑞泰科技 | 19.48 | 252.46 | +0.18 | +0.93% | 36454 | 7084.885 | 1.58% | | 603267 | 鸿远电子 | 60.24 | 55.97 | +0.55 | +0.92% | 115807 | 70206.05 | 5.01% | | 002051 | 中工国际 | 8.96 | 38.94 | +0.08 | +0.90% | 239117 | 21413.97 | 1.93% | | 301159 | 三维天地 | 43.69 | -22.29 | +0.39 | +0.90% | 24342 | 10590.68 | 4.59% | | 688729 | 屹唐股份 | 23.80 | 104.87 | +0.21 | +0.89% | 68768.22 | 16377.94 | 3.20% | | 920047 | 诺思兰德 | 21.37 | -123.67 | +0.18 | +0.85% | 15595 | 3314.403 | 0.87% | | 603903 | 中持股份 | 12.05 | -45.91 | +0.10 | +0.84% | 49319 | 5869.002 | 1.93% | | 300896 | 爱美客 | 139.14 | 28.73 | +1.14 | +0.83% | 21415 | 29626.73 | 1.03% | | 601868 | 中国能建 | 2.54 | 13.32 | +0.02 | +0.79% | 5513680 | 139840.6 | 1.70% | | 688168 | 安博通 | 68.92 | -31.80 | +0.54 | +0.79% | 9826.2 | 6839.077 | 1.27% | | 002771 | 真视通 | 15.40 | -142.67 | +0.12 | +0.79% | 77569 | 11928.46 | 4.54% | | 600764 | 中国海防 | 28.76 | 87.67 | +0.22 | +0.77% | 99413 | 28432.14 | 1.40% | | 600977 | 中国电影 | 13.92 | -2971.50 | +0.10 | +0.72% | 332515 | 46122.76 | 1.78% | | 300034 | 钢研高纳 | 21.46 | 123.64 | +0.15 | +0.70% | 302385 | 64779.25 | 3.94% | | 301265 | 华新环保 | 15.89 | 78.80 | +0.11 | +0.70% | 61594 | 9802.953 | 3.63% | | 002405 | 四维图新 | 10.13 | -18.25 | +0.07 | +0.70% | 715806 | 72568.17 | 3.04% | | 300688 | 创业黑马 | 27.80 | -53.29 | +0.19 | +0.69% | 49311 | 13690.13 | 3.32% | | 688172 | 燕东微 | 36.61 | -752.47 | +0.25 | +0.69% | 179217.2 | 65396.21 | 2.30% | | 601857 | 中国石油 | 13.24 | 15.32 | +0.09 | +0.68% | 1.074717E+07 | 1402085 | 0.66% | | 300291 | 百纳千成 | 7.43 | -17.21 | +0.05 | +0.68% | 160135 | 11918.16 | 1.72% | | 603970 | 中农立华 | 13.75 | 20.59 | +0.09 | +0.66% | 34457 | 4723.869 | 1.28% | | 601088 | 中国神华 | 46.11 | 16.86 | +0.30 | +0.65% | 708648.9 | 320053.9 | 0.43% | | 001289 | 龙源电力 | 17.19 | 27.76 | +0.11 | +0.64% | 104673 | 17833.45 | 0.21% | | 688316 | 青云科技-U | 70.40 | -40.63 | +0.44 | +0.63% | 32028.76 | 22570.97 | 6.69% | | 601016 | 节能风电 | 3.24 | 23.18 | +0.02 | +0.62% | 1164062 | 37718.48 | 1.96% | | 300055 | 万邦达 | 10.01 | 151.02 | +0.06 | +0.60% | 675879.1 | 66041.86 | 10.68% | | 603098 | 森特股份 | 15.14 | 85.23 | +0.09 | +0.60% | 69007 | 10494.22 | 1.28% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 886651.1 | 29557.2 | 2.03% | | 688181 | 八亿时空 | 33.87 | 58.16 | +0.20 | +0.59% | 32611.53 | 11103.1 | 2.42% | | 002371 | 北方华创 | 448.80 | 51.77 | +2.64 | +0.59% | 63470 | 285467.3 | 0.88% | | 300958 | 建工修复 | 13.82 | -16.20 | +0.08 | +0.58% | 36822 | 5054.983 | 4.04% | | 300369 | 绿盟科技 | 8.69 | -29.99 | +0.05 | +0.58% | 357971 | 31090.76 | 4.43% | | 300860 | 锋尚文化 | 26.25 | 174.36 | +0.15 | +0.57% | 16540 | 4317.738 | 1.51% | | 920184 | 国源科技 | 17.88 | 236.91 | +0.10 | +0.56% | 18563 | 3295.066 | 2.08% | | 600733 | 北汽蓝谷 | 7.79 | -8.43 | +0.04 | +0.52% | 747855.1 | 57910.8 | 1.53% | | 300005 | 探路者 | 13.87 | 323.28 | +0.07 | +0.51% | 192514 | 26693.97 | 2.18% | | 688246 | 嘉和美康 | 22.32 | -7.91 | +0.11 | +0.50% | 29087.11 | 6462.616 | 2.11% | | 600905 | 三峡能源 | 4.21 | 22.58 | +0.02 | +0.48% | 2507494 | 105239.9 | 0.88% | | 002738 | 中矿资源 | 81.58 | 141.68 | +0.38 | +0.47% | 214789 | 176305.4 | 3.02% | | 300011 | 鼎汉技术 | 8.78 | 647.84 | +0.04 | +0.46% | 127013 | 11196.33 | 2.50% | | 300523 | 辰安科技 | 22.46 | -16.72 | +0.10 | +0.45% | 26919 | 6014.491 | 1.16% | | 600900 | 长江电力 | 27.09 | 20.29 | +0.12 | +0.44% | 1757354 | 473166 | 0.72% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.02 | +0.43% | 755020 | 35328.68 | 2.01% | | 688509 | 正元地信 | 4.74 | -23.11 | +0.02 | +0.42% | 105157.9 | 4966.532 | 2.73% | | 300016 | 北陆药业 | 9.51 | 160.10 | +0.04 | +0.42% | 174221 | 16571.2 | 3.10% | | 600730 | 中国高科 | 9.58 | 664.50 | +0.04 | +0.42% | 82206 | 7879.271 | 1.40% | | 300166 | 东方国信 | 12.10 | -152.96 | +0.05 | +0.41% | 707614 | 85633.46 | 7.81% | | 600405 | 动力源 | 5.26 | -7.79 | +0.02 | +0.38% | 111843 | 5861.866 | 1.83% | | 301367 | 瑞迈特 | 73.92 | 31.50 | +0.28 | +0.38% | 11587 | 8517.467 | 1.66% | | 300887 | 谱尼测试 | 10.64 | -18.09 | +0.04 | +0.38% | 128554 | 13657.01 | 3.55% | | 920344 | 三元基因 | 21.83 | -671.36 | +0.08 | +0.37% | 9353 | 1698.38 | 0.82% | | 688621 | 阳光诺和 | 58.78 | 49.50 | +0.21 | +0.36% | 13596.43 | 8002.346 | 1.21% | | 002279 | 久其软件 | 8.54 | 169.09 | +0.03 | +0.35% | 341070 | 29087.91 | 4.32% | | 300846 | 首都在线 | 32.01 | -62.85 | +0.11 | +0.34% | 534483 | 170661.5 | 13.62% | | 600159 | 大龙地产 | 2.95 | -12.58 | +0.01 | +0.34% | 179318 | 5270.095 | 2.16% | | 688051 | 佳华科技 | 33.16 | -18.44 | +0.11 | +0.33% | 9862.938 | 3296.431 | 1.28% | | 000839 | 国安股份 | 3.16 | -56.51 | +0.01 | +0.32% | 1054434 | 33142.24 | 2.69% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.08 | +0.30% | 57483 | 15414.37 | 3.94% | | 600980 | 北矿科技 | 25.03 | 42.68 | +0.07 | +0.28% | 64191 | 16160.89 | 3.42% | | 603533 | 掌阅科技 | 26.66 | -89.64 | +0.07 | +0.26% | 328934 | 87844.29 | 7.49% | | 300048 | 合康新能 | 7.81 | 119.92 | +0.02 | +0.26% | 612993 | 48291.11 | 5.44% | | 920806 | 云星宇 | 12.70 | 39.87 | +0.03 | +0.24% | 22527 | 2868.6 | 0.75% | | 300851 | 交大思诺 | 30.52 | 50.87 | +0.07 | +0.23% | 12237 | 3735.584 | 2.48% | | 300456 | 赛微电子 | 50.65 | 24.34 | +0.11 | +0.22% | 331198 | 167783.6 | 5.54% | | 600271 | 航天信息 | 9.48 | -41.53 | +0.02 | +0.21% | 210955 | 19960.02 | 1.14% | | 601669 | 中国电建 | 5.60 | 9.03 | +0.01 | +0.18% | 2283592 | 127777.8 | 1.75% | | 600855 | 航天长峰 | 19.19 | -40.17 | +0.02 | +0.10% | 183945 | 35157.62 | 3.93% | | 301293 | 三博脑科 | 70.77 | 173.33 | +0.07 | +0.10% | 67781 | 48048.64 | 4.21% | | 300212 | 易华录 | 11.17 | -2.89 | +0.01 | +0.09% | 159672 | 17903.54 | 2.29% | | 300759 | 康龙化成 | 27.00 | 32.80 | +0.02 | +0.07% | 220770 | 59274.2 | 1.55% | | 300541 | 先进数通 | 14.90 | 69.75 | +0.01 | +0.07% | 152433 | 22751.75 | 3.94% | | 688356 | 键凯科技 | 97.22 | 155.54 | +0.02 | +0.02% | 8144.27 | 8014.927 | 1.34% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 6794714 | 294266.2 | 1.87% | | 600198 | 大唐电信 | 8.90 | 168.47 | 0.00 | 0.00% | 224139 | 20027.12 | 1.72% | | 600376 | 首开股份 | 5.05 | -1.87 | 0.00 | 0.00% | 341012 | 17142.31 | 1.32% | | 600743 | 华远控股 | 1.91 | -6.26 | 0.00 | 0.00% | 193126 | 3663.708 | 0.82% | | 601991 | 大唐发电 | 4.00 | 10.90 | 0.00 | 0.00% | 1493416 | 59781.82 | 1.20% | | 601939 | 建设银行 | 8.90 | 6.91 | 0.00 | 0.00% | 1547561 | 136712.3 | 1.61% | | 601117 | 中国化学 | 9.15 | 9.19 | 0.00 | 0.00% | 1336699 | 122190.5 | 2.20% | | 601101 | 昊华能源 | 8.64 | 26.40 | 0.00 | 0.00% | 424522 | 36238.3 | 2.95% | | 300612 | 宣亚国际 | 15.94 | -90.38 | 0.00 | 0.00% | 89255 | 14297.63 | 4.96% | | 002995 | 天地在线 | 23.26 | -51.02 | 0.00 | 0.00% | 85860 | 19966.88 | 7.64% | | 300965 | 恒宇信通 | 59.35 | 107.17 | -0.01 | -0.02% | 13451 | 7874.96 | 2.49% | | 603127 | 昭衍新药 | 31.81 | 105.90 | -0.01 | -0.03% | 122585 | 39179.19 | 1.94% | | 300797 | 钢研纳克 | 16.54 | 40.04 | -0.01 | -0.06% | 54120 | 8939.865 | 1.43% | | 920122 | 中纺标 | 30.87 | 103.75 | -0.02 | -0.06% | 4550 | 1408.941 | 1.22% | | 002780 | 三夫户外 | 15.15 | -283.34 | -0.01 | -0.07% | 54303 | 8184.14 | 4.16% | | 688080 | 映翰通 | 55.82 | 27.36 | -0.04 | -0.07% | 15268.63 | 8559.216 | 2.07% | | 920160 | 北矿检测 | 24.70 | 43.50 | -0.02 | -0.08% | 6709 | 1658.028 | 2.63% | | 688056 | 莱伯泰科 | 37.00 | 63.38 | -0.03 | -0.08% | 7588.04 | 2832.664 | 1.12% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.01 | -0.10% | 86624 | 8486.007 | 2.04% | | 300384 | 三联虹普 | 18.19 | 22.31 | -0.02 | -0.11% | 74704 | 13546.78 | 3.39% | | 000758 | 中色股份 | 8.15 | 29.68 | -0.01 | -0.12% | 951504.9 | 78350.94 | 4.81% | | 300774 | 倍杰特 | 23.77 | 114.57 | -0.03 | -0.13% | 125271 | 29885.82 | 6.43% | | 300289 | 利德曼 | 6.60 | -43.10 | -0.01 | -0.15% | 49671 | 3258.652 | 0.91% | | 300318 | 博晖创新 | 6.03 | -102.44 | -0.01 | -0.17% | 79025 | 4757.281 | 0.99% | | 601728 | 中国电信 | 5.87 | 15.58 | -0.01 | -0.17% | 1758373 | 102462.8 | 0.23% | | 300418 | 昆仑万维 | 52.21 | -40.12 | -0.09 | -0.17% | 527379 | 277690.5 | 4.20% | | 300150 | 世纪瑞尔 | 5.56 | 75.51 | -0.01 | -0.18% | 129145 | 7162.707 | 2.81% | | 600560 | 金自天正 | 15.68 | 67.94 | -0.03 | -0.19% | 30163 | 4725.372 | 1.35% | | 300002 | 神州泰岳 | 10.28 | 19.11 | -0.02 | -0.19% | 397024 | 40959.02 | 2.15% | | 920592 | 华信永道 | 35.50 | 352.70 | -0.08 | -0.22% | 8500 | 3038.501 | 1.69% | | 601985 | 中国核电 | 8.68 | 22.75 | -0.02 | -0.23% | 1547214 | 133714 | 0.82% | | 000802 | 北京文化 | 4.15 | -7.06 | -0.01 | -0.24% | 134923 | 5571.366 | 1.89% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.01 | -0.26% | 111108 | 4374.722 | 0.92% | | 002439 | 启明星辰 | 13.60 | -71.02 | -0.04 | -0.29% | 117157 | 15984.34 | 1.62% | | 600886 | 国投电力 | 13.56 | 16.49 | -0.04 | -0.29% | 412273 | 55764.69 | 0.55% | | 688520 | 神州细胞 | 36.89 | -56.91 | -0.11 | -0.30% | 16938.7 | 6248.985 | 0.38% | | 300684 | 中石科技 | 53.84 | 50.23 | -0.17 | -0.31% | 88154 | 47678.59 | 4.31% | | 001220 | 世盟股份 | 40.67 | 24.74 | -0.13 | -0.32% | 14575 | 5905.41 | 6.45% | | 301047 | 义翘神州 | 69.26 | 63.44 | -0.23 | -0.33% | 7997 | 5558.021 | 0.67% | | 300661 | 圣邦股份 | 62.48 | 69.13 | -0.22 | -0.35% | 103414 | 64940.51 | 1.74% | | 688500 | 慧辰股份 | 49.52 | -105.49 | -0.18 | -0.36% | 24161.6 | 11987.92 | 3.30% | | 300058 | 蓝色光标 | 16.33 | -268.76 | -0.06 | -0.37% | 2424863 | 398132.7 | 6.97% | | 688400 | 凌云光 | 42.90 | 154.82 | -0.16 | -0.37% | 97749.98 | 42031.38 | 2.12% | | 002413 | 雷科防务 | 16.07 | -60.20 | -0.06 | -0.37% | 3066701 | 489989.7 | 23.67% | | 301269 | 华大九天 | 93.65 | 851.43 | -0.35 | -0.37% | 32334 | 30310.67 | 0.59% | | 300071 | 福石控股 | 5.32 | -33.23 | -0.02 | -0.37% | 393843 | 21024.51 | 4.17% | | 002642 | 荣联科技 | 7.96 | 219.11 | -0.03 | -0.38% | 126503 | 10050.66 | 1.91% | | 002148 | 北纬科技 | 7.90 | 357.60 | -0.03 | -0.38% | 111559 | 8827.193 | 2.48% | | 002739 | 万达电影 | 10.22 | -53.91 | -0.04 | -0.39% | 431027 | 43972.88 | 2.05% | | 688796 | 百奥赛图 | 69.69 | 928.52 | -0.30 | -0.43% | 11909.45 | 8249.103 | 3.32% | | 300374 | 中铁装配 | 15.11 | -75.92 | -0.07 | -0.46% | 36799 | 5551.959 | 1.91% | | 300213 | 佳讯飞鸿 | 8.49 | 222.51 | -0.04 | -0.47% | 110505 | 9394.697 | 2.00% | | 301380 | 挖金客 | 33.41 | 58.19 | -0.16 | -0.48% | 21335 | 7145.247 | 2.64% | | 600206 | 有研新材 | 24.02 | 73.02 | -0.12 | -0.50% | 480082 | 116461.2 | 5.67% | | 003007 | 直真科技 | 43.93 | 171.19 | -0.22 | -0.50% | 41612 | 18422.38 | 5.79% | | 603598 | 引力传媒 | 21.42 | -334.70 | -0.11 | -0.51% | 124166 | 26721.93 | 4.61% | | 603888 | 新华网 | 21.15 | 50.69 | -0.11 | -0.52% | 124887 | 26504.16 | 1.85% | | 301085 | 亚康股份 | 57.45 | -185.37 | -0.30 | -0.52% | 28977 | 16729.98 | 4.92% | | 603082 | 北自科技 | 37.70 | 36.86 | -0.20 | -0.53% | 15941 | 6018.67 | 3.93% | | 600055 | 万东医疗 | 14.60 | 712.44 | -0.08 | -0.54% | 43057 | 6310.042 | 0.61% | | 301372 | 科净源 | 26.79 | -24.10 | -0.15 | -0.56% | 15584 | 4163.593 | 3.79% | | 601398 | 工商银行 | 7.08 | 6.88 | -0.04 | -0.56% | 3788681 | 267676 | 0.14% | | 688244 | 永信至诚 | 21.16 | -216.01 | -0.12 | -0.56% | 18884.9 | 3998.786 | 1.25% | | 600536 | 中国软件 | 40.47 | -210.97 | -0.23 | -0.57% | 122327 | 49923.76 | 1.45% | | 600511 | 国药股份 | 29.78 | 11.17 | -0.17 | -0.57% | 78353 | 23300.64 | 1.42% | | 300552 | 万集科技 | 30.40 | -24.46 | -0.18 | -0.59% | 53289 | 16192.59 | 3.94% | | 600015 | 华夏银行 | 6.75 | 3.95 | -0.04 | -0.59% | 758688 | 51109.4 | 0.49% | | 300496 | 中科创达 | 65.30 | 62.10 | -0.40 | -0.61% | 110635 | 72815.64 | 3.00% | | 300204 | 舒泰神 | 24.40 | -70.16 | -0.15 | -0.61% | 67638 | 16513.41 | 1.49% | | 300182 | 捷成股份 | 6.32 | 189.95 | -0.04 | -0.63% | 1772516 | 112701.7 | 7.85% | | 000970 | 中科三环 | 14.21 | 119.64 | -0.09 | -0.63% | 294273 | 42109.06 | 2.42% | | 600962 | 国投中鲁 | 20.44 | 94.16 | -0.13 | -0.63% | 27972 | 5721.393 | 1.07% | | 600008 | 首创环保 | 3.13 | 13.47 | -0.02 | -0.63% | 1270907 | 39976.82 | 1.73% | | 300287 | 飞利信 | 4.67 | -36.39 | -0.03 | -0.64% | 212811 | 9952.152 | 1.61% | | 603516 | 淳中科技 | 154.50 | 6217.55 | -1.05 | -0.68% | 39047 | 60670.19 | 1.92% | | 002819 | 东方中科 | 26.97 | -38.95 | -0.19 | -0.70% | 28404 | 7659.404 | 1.21% | | 688326 | 经纬恒润-W | 127.70 | -71.17 | -0.90 | -0.70% | 18909.71 | 24188.31 | 1.69% | | 300542 | 新晨科技 | 16.92 | -58.47 | -0.12 | -0.70% | 41414 | 7051.407 | 1.67% | | 600058 | 五矿发展 | 12.56 | 130.29 | -0.09 | -0.71% | 166287 | 20931.42 | 1.55% | | 300895 | 铜牛信息 | 51.28 | -59.66 | -0.37 | -0.72% | 48991 | 25278.46 | 3.55% | | 002707 | 众信旅游 | 6.90 | 137.16 | -0.05 | -0.72% | 199657 | 13755.03 | 2.42% | | 603927 | 中科软 | 17.80 | 61.98 | -0.13 | -0.73% | 87109 | 15542.8 | 1.05% | | 002186 | 全聚德 | 10.95 | -331.22 | -0.08 | -0.73% | 39798 | 4353.981 | 1.30% | | 688458 | 美芯晟 | 38.11 | -177.13 | -0.28 | -0.73% | 17163.03 | 6602.625 | 2.02% | | 300383 | 光环新网 | 14.87 | 163.03 | -0.11 | -0.73% | 895487.1 | 133551.7 | 4.99% | | 688050 | 爱博医疗 | 56.75 | 41.35 | -0.42 | -0.73% | 18437.69 | 10471.06 | 0.95% | | 601288 | 农业银行 | 6.68 | 8.10 | -0.05 | -0.74% | 5888190 | 390775.2 | 0.18% | | 300455 | 航天智装 | 26.26 | -164.23 | -0.20 | -0.76% | 130211 | 34528.17 | 1.84% | | 600588 | 用友网络 | 13.05 | -22.25 | -0.10 | -0.76% | 498682 | 65137.73 | 1.46% | | 601089 | 福元医药 | 23.28 | 24.13 | -0.18 | -0.77% | 23922 | 5569.988 | 0.50% | | 920808 | 曙光数创 | 79.40 | -4178.42 | -0.62 | -0.77% | 20284 | 16395.32 | 1.04% | | 000969 | 安泰科技 | 23.83 | 79.74 | -0.19 | -0.79% | 433652 | 104254.1 | 4.19% | | 300430 | 诚益通 | 19.62 | 80.78 | -0.16 | -0.81% | 87678 | 17234.7 | 3.37% | | 600031 | 三一重工 | 22.01 | 24.55 | -0.18 | -0.81% | 510118 | 112070.9 | 0.60% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.04 | -0.82% | 2636513 | 127625.1 | 0.86% | | 301276 | 嘉曼服饰 | 24.99 | 24.01 | -0.21 | -0.83% | 20700 | 5201.638 | 4.49% | | 688651 | 盛邦安全 | 42.63 | -182.77 | -0.36 | -0.84% | 10627.28 | 4535.598 | 3.27% | | 301080 | 百普赛斯 | 43.54 | 42.13 | -0.37 | -0.84% | 26493 | 11584.8 | 2.10% | | 688315 | 诺禾致源 | 13.98 | 35.03 | -0.12 | -0.85% | 40440.51 | 5656.383 | 0.97% | | 920579 | 机科股份 | 21.80 | 484.26 | -0.19 | -0.86% | 9237 | 2023.789 | 2.07% | | 300036 | 超图软件 | 17.05 | -54.28 | -0.15 | -0.87% | 119513 | 20497.73 | 2.73% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.05 | -0.88% | 415403 | 23441.81 | 3.24% | | 600463 | 空港股份 | 11.05 | -34.61 | -0.10 | -0.90% | 42035 | 4661.308 | 1.40% | | 600246 | 万通发展 | 10.85 | -58.43 | -0.10 | -0.91% | 736992.9 | 80891.9 | 3.90% | | 003001 | 中岩大地 | 18.41 | 65.94 | -0.17 | -0.91% | 16528 | 3057.521 | 1.56% | | 300073 | 当升科技 | 52.58 | 56.08 | -0.49 | -0.92% | 110718 | 58582.6 | 2.19% | | 603087 | 甘李药业 | 62.06 | 40.04 | -0.58 | -0.93% | 57198 | 35554.17 | 1.03% | | 002542 | 中化岩土 | 3.21 | -3.90 | -0.03 | -0.93% | 154524 | 4959.326 | 0.88% | | 300803 | 指南针 | 111.98 | 299.60 | -1.05 | -0.93% | 146906 | 165447.9 | 2.43% | | 600266 | 城建发展 | 5.23 | -15.40 | -0.05 | -0.95% | 423884 | 22222.56 | 1.97% | | 688058 | 宝兰德 | 29.16 | -22.92 | -0.28 | -0.95% | 18100.7 | 5319.625 | 2.39% | | 601618 | 中国中冶 | 3.09 | 16.48 | -0.03 | -0.96% | 2422748 | 74902.57 | 1.36% | | 603590 | 康辰药业 | 39.14 | 108.96 | -0.38 | -0.96% | 17105 | 6734.07 | 1.08% | | 300315 | 掌趣科技 | 5.13 | -1632.30 | -0.05 | -0.97% | 781326 | 40216.05 | 3.02% | | 300593 | 新雷能 | 30.46 | -36.48 | -0.30 | -0.98% | 221461 | 68258.07 | 4.94% | | 002038 | 双鹭药业 | 6.07 | 74.44 | -0.06 | -0.98% | 159908 | 9724.684 | 1.88% | | 300928 | 华安鑫创 | 30.28 | -25.53 | -0.30 | -0.98% | 16154 | 4886.04 | 3.01% | | 300081 | 恒信东方 | 5.03 | -8.58 | -0.05 | -0.98% | 225795 | 11346.86 | 3.73% | | 600299 | XD安迪苏 | 11.80 | 30.50 | -0.12 | -1.01% | 292258 | 34641.77 | 1.09% | | 601908 | 京运通 | 3.90 | -7.99 | -0.04 | -1.02% | 729588.9 | 28620.94 | 3.02% | | 920208 | 青矩技术 | 23.89 | 17.27 | -0.26 | -1.08% | 8553 | 2059.168 | 0.87% | | 002153 | 石基信息 | 10.85 | -153.03 | -0.12 | -1.09% | 270025 | 29432.57 | 1.69% | | 000402 | 金融街 | 2.70 | -0.82 | -0.03 | -1.10% | 257295 | 6973.311 | 0.86% | | 603979 | 金诚信 | 73.47 | 20.43 | -0.82 | -1.10% | 68683 | 51165.27 | 1.10% | | 601169 | 北京银行 | 5.35 | 4.37 | -0.06 | -1.11% | 1872795 | 100281.4 | 0.89% | | 603000 | 人民网 | 21.08 | 124.83 | -0.24 | -1.13% | 267029 | 56530.34 | 2.42% | | 601061 | 中信金属 | 14.91 | 25.66 | -0.17 | -1.13% | 181779 | 27199.13 | 3.63% | | 300386 | 飞天诚信 | 15.55 | -146.71 | -0.18 | -1.14% | 43103 | 6739.456 | 1.72% | | 300485 | 赛升药业 | 10.31 | 61.15 | -0.12 | -1.15% | 52278 | 5400.998 | 1.91% | | 600138 | 中青旅 | 9.37 | 80.85 | -0.11 | -1.16% | 187537 | 17610.38 | 2.59% | | 688687 | 凯因科技 | 20.38 | 25.46 | -0.24 | -1.16% | 29997.37 | 6128.297 | 1.75% | | 000786 | 北新建材 | 28.66 | 15.80 | -0.34 | -1.17% | 173036 | 49714.13 | 1.02% | | 920090 | 同辉信息 | 6.74 | -15.99 | -0.08 | -1.17% | 166665 | 11535.31 | 12.31% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.06 | -1.18% | 2585401 | 129710 | 0.53% | | 300251 | 光线传媒 | 17.63 | 23.87 | -0.21 | -1.18% | 954516.9 | 169088.8 | 3.44% | | 688466 | 金科环境 | 17.61 | 42.43 | -0.21 | -1.18% | 19794.33 | 3517.174 | 1.62% | | 600386 | 北巴传媒 | 4.15 | 4074.41 | -0.05 | -1.19% | 115510 | 4801.682 | 1.43% | | 688200 | 华峰测控 | 265.37 | 70.84 | -3.21 | -1.20% | 20911.09 | 55838.08 | 1.54% | | 002878 | 元隆雅图 | 16.52 | -21.38 | -0.20 | -1.20% | 69390 | 11497.42 | 2.94% | | 600007 | 中国国贸 | 19.80 | 16.84 | -0.24 | -1.20% | 25273 | 5027.644 | 0.25% | | 603060 | 国检集团 | 6.59 | 45.34 | -0.08 | -1.20% | 91672 | 6037.195 | 1.14% | | 300608 | 思特奇 | 11.52 | -52.29 | -0.14 | -1.20% | 62683 | 7260.677 | 2.18% | | 002599 | 盛通股份 | 7.36 | -21.30 | -0.09 | -1.21% | 131409 | 9692.809 | 3.30% | | 600062 | 华润双鹤 | 17.92 | 11.78 | -0.22 | -1.21% | 100812 | 18075.73 | 0.98% | | 300200 | 高盟新材 | 11.35 | 35.11 | -0.14 | -1.22% | 118489 | 13553.56 | 2.80% | | 002659 | 凯文教育 | 5.57 | -241.10 | -0.07 | -1.24% | 179813 | 10025.66 | 3.01% | | 300445 | 康斯特 | 20.67 | 33.69 | -0.26 | -1.24% | 53220 | 11151.26 | 3.75% | | 002721 | 金一文化 | 3.17 | -352.85 | -0.04 | -1.25% | 415480 | 13164 | 1.56% | | 002392 | 北京利尔 | 7.87 | 26.27 | -0.10 | -1.25% | 156358 | 12342.5 | 1.37% | | 000938 | 紫光股份 | 23.56 | 48.32 | -0.30 | -1.26% | 480599 | 113881 | 1.68% | | 300579 | 数字认证 | 28.52 | -103.10 | -0.37 | -1.28% | 41071 | 11767.18 | 1.57% | | 300825 | 阿尔特 | 9.20 | -16.08 | -0.12 | -1.29% | 74311 | 6880.432 | 1.53% | | 300785 | 值得买 | 52.12 | 122.10 | -0.68 | -1.29% | 71267 | 37331.41 | 5.83% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.07 | -1.29% | 4238136 | 225463.6 | 0.20% | | 603860 | 中公高科 | 31.24 | 47.51 | -0.41 | -1.30% | 12780 | 4004.404 | 1.92% | | 600037 | 歌华有线 | 7.49 | -186.92 | -0.10 | -1.32% | 184921 | 13901.92 | 1.33% | | 600166 | 福田汽车 | 2.99 | 31.11 | -0.04 | -1.32% | 1210814 | 36323.69 | 1.53% | | 000151 | 中成股份 | 12.67 | -22.37 | -0.17 | -1.32% | 54854 | 6981.687 | 1.78% | | 688207 | 格灵深瞳 | 15.35 | -19.75 | -0.21 | -1.35% | 67698.96 | 10436.5 | 2.61% | | 603818 | 曲美家居 | 3.65 | -29.70 | -0.05 | -1.35% | 167615 | 6114.045 | 2.44% | | 301370 | 国科恒泰 | 10.87 | 52.06 | -0.15 | -1.36% | 33698 | 3680.298 | 1.04% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.03 | -1.38% | 391382 | 8417.075 | 1.37% | | 688349 | 三一重能 | 25.79 | 25.32 | -0.36 | -1.38% | 53942.75 | 13935 | 0.45% | | 002368 | 太极股份 | 20.02 | 55.85 | -0.28 | -1.38% | 91575 | 18490.83 | 1.48% | | 601668 | 中国建筑 | 4.97 | 4.60 | -0.07 | -1.39% | 4780123 | 237947.6 | 1.16% | | 000008 | 神州高铁 | 2.83 | -16.98 | -0.04 | -1.39% | 533388 | 15143.32 | 1.96% | | 300075 | 数字政通 | 13.42 | -17.80 | -0.19 | -1.40% | 99241 | 13428.96 | 1.93% | | 300449 | 汉邦高科 | 8.43 | -35.99 | -0.12 | -1.40% | 242411 | 20238.93 | 6.28% | | 688256 | 寒武纪-U | 1117.08 | 250.99 | -15.97 | -1.41% | 58986.95 | 665651.2 | 1.41% | | 300231 | 银信科技 | 10.46 | -39.98 | -0.15 | -1.41% | 117300 | 12330.32 | 2.64% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.12 | -1.43% | 186044 | 15574.75 | 0.84% | | 300364 | 中文在线 | 28.15 | -35.65 | -0.41 | -1.44% | 467767 | 132462.7 | 7.08% | | 300773 | 拉卡拉 | 26.61 | 116.53 | -0.39 | -1.44% | 430576 | 115602.7 | 5.86% | | 600578 | 京能电力 | 5.40 | 10.36 | -0.08 | -1.46% | 520388 | 28206.82 | 0.78% | | 002462 | 嘉事堂 | 14.83 | 60.91 | -0.22 | -1.46% | 53030 | 7892.421 | 1.82% | | 688570 | 天玛智控 | 18.20 | 57.07 | -0.27 | -1.46% | 11879.09 | 2181.153 | 0.63% | | 300788 | 中信出版 | 39.78 | 50.63 | -0.60 | -1.49% | 88862 | 35261.15 | 4.67% | | 920017 | 星昊医药 | 17.90 | 24.73 | -0.27 | -1.49% | 12082 | 2172.232 | 0.98% | | 605599 | 菜百股份 | 23.80 | 22.80 | -0.36 | -1.49% | 123224 | 29471.04 | 1.58% | | 600100 | 同方股份 | 8.51 | 168.46 | -0.13 | -1.50% | 579251 | 49654.79 | 1.73% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.08 | -1.51% | 227406 | 11843.8 | 1.52% | | 601186 | 中国铁建 | 7.14 | 4.55 | -0.11 | -1.52% | 1225053 | 87775.08 | 1.06% | | 301153 | 中科江南 | 20.66 | 218.20 | -0.32 | -1.53% | 37792 | 7861.33 | 1.15% | | 002755 | 奥赛康 | 14.18 | 51.29 | -0.22 | -1.53% | 64387 | 9184.666 | 0.69% | | 300003 | 乐普医疗 | 16.75 | 72.42 | -0.26 | -1.53% | 261290 | 43976.28 | 1.65% | | 601995 | 中金公司 | 34.08 | 17.50 | -0.53 | -1.53% | 354928 | 121350 | 1.21% | | 601059 | 信达证券 | 17.29 | 30.59 | -0.27 | -1.54% | 271265 | 47157.8 | 0.84% | | 605305 | 中际联合 | 36.81 | 15.19 | -0.58 | -1.55% | 56118 | 20757.12 | 2.64% | | 300662 | 科锐国际 | 24.73 | 16.79 | -0.39 | -1.55% | 37128 | 9230.027 | 1.89% | | 688169 | 石头科技 | 133.03 | 25.34 | -2.11 | -1.56% | 27384.7 | 36588.45 | 1.06% | | 688561 | 奇安信-U | 32.48 | -27.01 | -0.52 | -1.58% | 77880.87 | 25529.43 | 1.14% | | 300663 | 科蓝软件 | 14.98 | -13.31 | -0.24 | -1.58% | 103237 | 15598.88 | 2.26% | | 601992 | 金隅集团 | 1.87 | -12.94 | -0.03 | -1.58% | 997816.9 | 18786.95 | 1.20% | | 000729 | 燕京啤酒 | 13.04 | 23.90 | -0.21 | -1.58% | 334932 | 43945.07 | 1.33% | | 688047 | 龙芯中科 | 142.15 | -84.27 | -2.32 | -1.61% | 56375.07 | 80987.55 | 1.41% | | 000931 | 中关村 | 4.90 | 71.72 | -0.08 | -1.61% | 104696 | 5161.201 | 1.39% | | 000860 | 顺鑫农业 | 13.92 | -139.70 | -0.23 | -1.63% | 63977 | 8949.012 | 0.86% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.03 | -1.64% | 312250 | 5632.718 | 1.17% | | 600258 | 首旅酒店 | 16.78 | 22.36 | -0.28 | -1.64% | 169373 | 28919.3 | 1.52% | | 601111 | 中国国航 | 7.79 | 501.96 | -0.13 | -1.64% | 1297780 | 102204.6 | 1.12% | | 601998 | 中信银行 | 7.16 | 5.64 | -0.12 | -1.65% | 729066 | 52124.15 | 0.18% | | 600861 | 北京人力 | 17.14 | 8.39 | -0.29 | -1.66% | 31370 | 5399.435 | 0.86% | | 601390 | 中国中铁 | 5.91 | 5.88 | -0.10 | -1.66% | 3896783 | 231561.6 | 1.90% | | 002893 | 京能热力 | 11.21 | 36.07 | -0.19 | -1.67% | 104167 | 11613.49 | 5.16% | | 300271 | 华宇软件 | 7.07 | -14.76 | -0.12 | -1.67% | 154185 | 10970.41 | 1.94% | | 000605 | 渤海股份 | 7.04 | 144.34 | -0.12 | -1.68% | 67413 | 4763.398 | 1.91% | | 688489 | 三未信安 | 40.16 | -412.43 | -0.69 | -1.69% | 10140.26 | 4090.346 | 0.89% | | 601898 | 中煤能源 | 17.20 | 13.26 | -0.30 | -1.71% | 941715.1 | 158901.9 | 1.03% | | 688009 | 中国通号 | 5.71 | 16.52 | -0.10 | -1.72% | 592465.9 | 33828.63 | 0.69% | | 300324 | 旋极信息 | 5.13 | -29.15 | -0.09 | -1.72% | 453866 | 23384.72 | 2.65% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.07 | -1.73% | 524667 | 21032.85 | 1.56% | | 002612 | 朗姿股份 | 17.20 | 7.36 | -0.31 | -1.77% | 64812 | 11202.17 | 2.54% | | 688229 | 博睿数据 | 81.21 | -38.45 | -1.47 | -1.78% | 14331.32 | 11853.07 | 3.23% | | 603138 | 海量数据 | 20.31 | -62.72 | -0.37 | -1.79% | 218234 | 44469.98 | 7.57% | | 002662 | 峰璟股份 | 3.84 | 24.46 | -0.07 | -1.79% | 279596 | 10782.13 | 1.86% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.11 | -1.81% | 506023 | 30450.9 | 1.22% | | 301508 | 中机认检 | 31.35 | 47.57 | -0.58 | -1.82% | 21096 | 6653.628 | 3.59% | | 601818 | 光大银行 | 3.20 | 4.69 | -0.06 | -1.84% | 4390943 | 141034.4 | 0.95% | | 603025 | 大豪科技 | 15.96 | 25.72 | -0.30 | -1.85% | 68101 | 10965.41 | 0.61% | | 300674 | 宇信科技 | 21.99 | 39.01 | -0.42 | -1.87% | 141907 | 31602.44 | 2.02% | | 600859 | 王府井 | 13.06 | -425.08 | -0.25 | -1.88% | 195655 | 25710.44 | 1.74% | | 001391 | 国货航 | 5.71 | 25.97 | -0.11 | -1.89% | 270034 | 15433.09 | 1.78% | | 601766 | 中国中车 | 6.15 | 11.68 | -0.12 | -1.91% | 2327880 | 143570.4 | 0.96% | | 300229 | 拓尔思 | 20.76 | -60.73 | -0.41 | -1.94% | 386859 | 80889.33 | 4.43% | | 603392 | 万泰生物 | 37.95 | -143.73 | -0.75 | -1.94% | 30862 | 11780.52 | 0.24% | | 000959 | 首钢股份 | 5.48 | 34.81 | -0.11 | -1.97% | 287801 | 15912.65 | 0.38% | | 300406 | 九强生物 | 12.28 | 16.68 | -0.25 | -2.00% | 46660 | 5764.524 | 1.10% | | 688236 | 春立医疗 | 19.97 | 30.00 | -0.41 | -2.01% | 17186.82 | 3453.448 | 0.60% | | 688078 | 龙软科技 | 26.13 | -66.10 | -0.54 | -2.02% | 12500.43 | 3276.698 | 1.71% | | 600016 | 民生银行 | 3.84 | 5.54 | -0.08 | -2.04% | 3904099 | 150120.1 | 1.10% | | 600056 | 中国医药 | 10.32 | 30.07 | -0.22 | -2.09% | 159208 | 16537.94 | 1.06% | | 002410 | 广联达 | 12.45 | 59.05 | -0.27 | -2.12% | 359234 | 45092.72 | 2.26% | | 688787 | 海天瑞声 | 132.13 | 566.33 | -2.87 | -2.13% | 22270.35 | 29419.69 | 3.69% | | 600657 | 信达地产 | 3.21 | -1.52 | -0.07 | -2.13% | 185951 | 6018.948 | 0.65% | | 688277 | 天智航-U | 23.84 | -68.36 | -0.52 | -2.13% | 110561.2 | 26599.68 | 2.42% | | 688569 | 铁科轨道 | 21.03 | 25.87 | -0.46 | -2.14% | 15203.48 | 3216.605 | 0.72% | | 002649 | 博彦科技 | 12.32 | 55.90 | -0.27 | -2.14% | 165384 | 20627.96 | 3.01% | | 002362 | 汉王科技 | 20.07 | -38.84 | -0.44 | -2.15% | 56296 | 11360.06 | 2.71% | | 002065 | 东华软件 | 8.66 | 77.04 | -0.19 | -2.15% | 516735 | 45160.18 | 1.78% | | 000882 | 华联股份 | 1.82 | -34.02 | -0.04 | -2.15% | 577233 | 10543.83 | 2.11% | | 601198 | 东兴证券 | 13.52 | 19.86 | -0.30 | -2.17% | 359341 | 49001.06 | 1.11% | | 601658 | 邮储银行 | 4.93 | 6.79 | -0.11 | -2.18% | 2404325 | 118824.9 | 0.36% | | 301333 | 诺思格 | 65.79 | 41.98 | -1.48 | -2.20% | 14686 | 9710.481 | 1.52% | | 301208 | 中亦科技 | 35.97 | 66.48 | -0.81 | -2.20% | 14456 | 5238.824 | 2.19% | | 600085 | 同仁堂 | 29.71 | 30.10 | -0.67 | -2.21% | 117524 | 35097.81 | 0.86% | | 300332 | 天壕能源 | 7.08 | 68.85 | -0.16 | -2.21% | 2471746 | 178901.3 | 29.78% | | 600916 | 中国黄金 | 11.05 | 45.53 | -0.25 | -2.21% | 1026608 | 111452.9 | 6.11% | | 603511 | 爱慕股份 | 14.53 | 47.64 | -0.33 | -2.22% | 26250 | 3839.778 | 0.65% | | 601800 | 中国交建 | 7.90 | 6.19 | -0.18 | -2.23% | 606589 | 48211.66 | 0.51% | | 301236 | 软通动力 | 45.21 | 230.18 | -1.04 | -2.25% | 192733 | 88782.91 | 2.45% | | 300045 | 华力创通 | 25.61 | -161.97 | -0.60 | -2.29% | 247002 | 64281.57 | 4.78% | | 600161 | 天坛生物 | 15.58 | 23.41 | -0.37 | -2.32% | 179851 | 28088.69 | 0.91% | | 688456 | 有研粉材 | 61.78 | 90.31 | -1.50 | -2.37% | 32694.03 | 20328.25 | 3.15% | | 920179 | 凯德石英 | 47.58 | 139.01 | -1.17 | -2.40% | 30134 | 14392.02 | 5.05% | | 601066 | 中信建投 | 22.93 | 17.76 | -0.57 | -2.43% | 162680 | 37525.09 | 0.25% | | 688111 | 金山办公 | 281.33 | 73.09 | -7.07 | -2.45% | 59535.73 | 169231.8 | 1.28% | | 300858 | 科拓生物 | 16.25 | 43.08 | -0.41 | -2.46% | 43696 | 7162.684 | 2.23% | | 688658 | 悦康药业 | 17.83 | -34.29 | -0.45 | -2.46% | 62543.63 | 11241.99 | 1.39% | | 002467 | 二六三 | 6.33 | 109.02 | -0.16 | -2.47% | 914752.9 | 58224.96 | 6.69% | | 002306 | *ST云网 | 2.36 | -137.76 | -0.06 | -2.48% | 228222 | 5379.95 | 2.80% | | 601136 | 首创证券 | 17.24 | 45.36 | -0.44 | -2.49% | 114514 | 19919.6 | 0.42% | | 688015 | 交控科技 | 24.24 | 33.13 | -0.62 | -2.49% | 18344.18 | 4514.962 | 0.97% | | 002987 | 京北方 | 17.55 | 46.20 | -0.45 | -2.50% | 120870 | 21376.69 | 1.43% | | 002373 | 千方科技 | 10.43 | -16.17 | -0.27 | -2.52% | 339836 | 35827.41 | 2.47% | | 002657 | 中科金财 | 24.50 | -93.65 | -0.64 | -2.55% | 110512 | 27383.72 | 3.29% | | 301270 | 汉仪股份 | 36.23 | 283.34 | -0.95 | -2.56% | 50408 | 18295.78 | 5.33% | | 601886 | 江河集团 | 8.77 | 15.00 | -0.23 | -2.56% | 77728 | 6916.74 | 0.69% | | 688369 | 致远互联 | 22.95 | -7.66 | -0.61 | -2.59% | 44942.31 | 10382.66 | 3.90% | | 001213 | 中铁特货 | 4.12 | 32.31 | -0.11 | -2.60% | 305681 | 12656.41 | 0.69% | | 688652 | 京仪装备 | 111.00 | 127.26 | -3.00 | -2.63% | 45136.97 | 50329.36 | 3.74% | | 301169 | 零点有数 | 52.15 | -63.86 | -1.41 | -2.63% | 12097 | 6371.959 | 1.68% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.40 | -2.66% | 87577 | 13018.97 | 2.00% | | 601319 | 中国人保 | 8.42 | 6.98 | -0.23 | -2.66% | 1092967 | 91693.43 | 0.31% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.20 | -2.68% | 49830.43 | 3654.367 | 1.24% | | 688068 | 热景生物 | 121.32 | -43.37 | -3.45 | -2.77% | 11532.5 | 14092.24 | 1.24% | | 002271 | 东方雨虹 | 17.30 | -114.98 | -0.50 | -2.81% | 469512 | 81878.6 | 2.45% | | 688613 | 奥精医疗 | 21.59 | -819.44 | -0.63 | -2.84% | 54360.53 | 11804.83 | 3.97% | | 603613 | 国联股份 | 25.27 | 12.68 | -0.74 | -2.85% | 92020 | 23574.86 | 1.28% | | 603859 | 能科科技 | 42.63 | 43.61 | -1.25 | -2.85% | 77710 | 33448.85 | 3.18% | | 603871 | 嘉友国际 | 15.05 | 19.39 | -0.45 | -2.90% | 132770 | 20230.88 | 0.97% | | 688004 | 博汇科技 | 21.58 | -97.31 | -0.66 | -2.97% | 23466.5 | 5097.545 | 2.93% | | 002573 | 清新环境 | 3.91 | -13.23 | -0.12 | -2.98% | 289119 | 11438.35 | 2.05% | | 601949 | 中国出版 | 6.40 | 21.41 | -0.20 | -3.03% | 220899 | 14302.85 | 1.16% | | 601881 | 中国银河 | 13.94 | 10.86 | -0.44 | -3.06% | 553931 | 77932.55 | 0.76% | | 600155 | 华创云信 | 6.54 | 91.30 | -0.21 | -3.11% | 367278 | 24304.78 | 1.66% | | 301598 | 博科测试 | 62.79 | 32.23 | -2.02 | -3.12% | 8530 | 5406.366 | 4.86% | | 002701 | 奥瑞金 | 5.27 | 12.20 | -0.17 | -3.13% | 462574 | 24790.3 | 1.81% | | 688338 | 赛科希德 | 30.84 | 37.56 | -1.01 | -3.17% | 22449.78 | 7014.637 | 2.12% | | 688253 | 英诺特 | 33.51 | 31.43 | -1.10 | -3.18% | 21010.25 | 7119.743 | 1.53% | | 300465 | 高伟达 | 16.82 | 260.40 | -0.57 | -3.28% | 137888 | 23511.39 | 3.11% | | 688411 | 海博思创 | 222.11 | 42.15 | -7.64 | -3.33% | 37296 | 83193.38 | 2.81% | | 688287 | *ST观典 | 4.36 | -10.98 | -0.15 | -3.33% | 82598.81 | 3597.048 | 2.23% | | 601628 | 中国人寿 | 42.61 | 7.08 | -1.51 | -3.42% | 281027 | 119567.5 | 0.13% | | 688198 | 佰仁医疗 | 100.04 | 67.14 | -3.69 | -3.56% | 4510.04 | 4570.704 | 0.33% | | 000603 | 盛达资源 | 49.00 | 65.84 | -1.91 | -3.75% | 342101 | 167273.9 | 5.13% | | 920553 | 凯腾精工 | 9.83 | 56.56 | -0.39 | -3.82% | 23037 | 2294.969 | 2.51% | | 002713 | *ST东易 | 9.27 | -13.60 | -0.37 | -3.84% | 182529 | 17044.49 | 3.47% | | 688790 | 昂瑞微-UW | 140.56 | -216.20 | -5.84 | -3.99% | 8399.3 | 11970.59 | 6.97% | | 300191 | 潜能恒信 | 50.96 | -559.23 | -2.12 | -3.99% | 620195 | 309734.7 | 28.04% | | 601858 | 中国科传 | 19.62 | 29.52 | -0.83 | -4.06% | 81889 | 16325.77 | 1.04% | | 600489 | 中金黄金 | 32.29 | 35.40 | -1.37 | -4.07% | 1011714 | 326770.4 | 2.09% | | 603569 | 长久物流 | 7.12 | 64.25 | -0.32 | -4.30% | 99269 | 7140.642 | 1.64% | | 920145 | 恒合股份 | 17.56 | -190.57 | -0.79 | -4.31% | 21274 | 3795.418 | 4.38% | | 601336 | 新华保险 | 73.13 | 5.94 | -3.73 | -4.85% | 304091 | 223968.2 | 1.46% | | 300139 | 晓程科技 | 77.90 | 258.07 | -4.06 | -4.95% | 671846 | 520001.6 | 28.75% | | 000609 | ST中迪 | 9.24 | -9.39 | -0.49 | -5.04% | 230565 | 21344.8 | 7.92% | | 600028 | 中国石化 | 7.40 | 24.82 | -0.42 | -5.37% | 1.233815E+07 | 927579.1 | 1.30% | | 688291 | 金橙子 | 45.51 | 125.38 | -2.59 | -5.38% | 34326.61 | 15718.52 | 3.34% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.29 | -5.59% | 1097749 | 53790.55 | 4.71% | | 688272 | 富吉瑞 | 30.67 | -49.36 | -1.85 | -5.69% | 32629.99 | 10133.74 | 4.29% | | 920703 | 广厦环能 | 15.20 | 20.90 | -1.04 | -6.40% | 32546 | 5006.07 | 4.27% | | 920263 | 中航泰达 | 13.08 | 61.96 | -0.93 | -6.64% | 41251 | 5430.03 | 4.02% | | 601598 | 中国外运 | 5.75 | 10.94 | -0.44 | -7.11% | 534129 | 31214.71 | 1.04% | | 300736 | 百邦科技 | 19.20 | -146.03 | -1.79 | -8.53% | 112197 | 22302.65 | 8.97% | | 300157 | 新锦动力 | 9.19 | 315.18 | -0.88 | -8.74% | 2588362 | 233356.1 | 36.57% | | 603616 | 韩建河山 | 7.35 | -15.96 | -0.82 | -10.04% | 426444 | 31447.81 | 11.10% |
|