中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北鼎股份(300824)广东省上涨家数:531下跌家数:326平均涨幅:+0.46%平均换手:2.19%总成交额:2252.71亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301365矩阵股份23.7083.84+3.95+20.00%12221927727.826.37%
300167ST迪威迅5.92164.73+0.77+14.95%1328197364.943.70%
688622禾信仪器133.99-228.12+13.91+11.58%30436.6740364.674.32%
920892广咨国际17.6629.79+1.68+10.51%461358176.5853.16%
600162香江控股2.29-69026.77+0.21+10.10%114138925561.083.49%
002870香山股份38.5639.54+3.51+10.01%4248615963.593.29%
002885京泉华23.87152.29+2.17+10.00%468218106961.920.28%
300686智动力16.05-30.73+1.34+9.11%16675926130.038.61%
001338永顺泰12.4220.70+0.97+8.47%16886720259.177.16%
300199翰宇药业21.81-1080.60+1.60+7.92%588594125291.37.89%
300723一品红56.75-38.84+3.77+7.12%9434251989.262.26%
688025杰普特137.7875.64+8.78+6.81%24660.2733562.82.59%
603861白云电器11.6430.73+0.74+6.79%21493524090.484.07%
002875安奈儿19.12-35.95+1.18+6.58%10831420495.65.94%
300149睿智医药11.76-42.38+0.71+6.43%19152122028.814.04%
301369联动科技91.02216.79+5.02+5.84%1545113783.564.25%
603725天安新材10.5529.28+0.58+5.82%10629810963.043.71%
603630拉芳家化26.05556.17+1.40+5.68%8254620743.123.67%
000531穗恒运A6.5923.54+0.35+5.61%27677818070.433.04%
688388嘉元科技36.65-161.26+1.94+5.59%156044.456438.783.66%
300693盛弘股份41.3831.92+2.18+5.56%19631478991.157.30%
003010若羽臣44.3199.18+2.33+5.55%14002362135.676.19%
002791坚朗五金22.78147.47+1.18+5.46%16159136940.348.45%
300235方直科技12.76304.07+0.66+5.45%15110819201.897.44%
301377鼎泰高科68.5094.32+3.50+5.38%3291821867.914.63%
002906华阳集团33.2724.74+1.66+5.25%12514540356.362.38%
002620ST瑞和6.06-18.08+0.29+5.03%446142659.331.41%
600183生益科技59.2564.47+2.83+5.02%237292133627.10.99%
603268*ST松发50.6685.59+2.41+4.99%156587777.521.26%
920123芭薇股份18.7243.87+0.89+4.99%318285891.5645.00%
002816*ST和科23.19-70.74+1.10+4.98%273386101.862.73%
603336宏辉果蔬9.77469.06+0.46+4.94%20134819241.473.31%
300115长盈精密34.9773.84+1.64+4.92%849696296268.46.26%
301291明阳电气48.1820.82+2.23+4.85%7378834548.624.57%
300833浩洋股份39.5328.33+1.78+4.72%167756474.422.06%
301043绿岛风49.1735.13+2.21+4.71%187409134.983.30%
301110青木科技81.80100.73+3.65+4.67%3706230432.875.67%
300790宇瞳光学29.8254.01+1.30+4.56%10468631067.323.22%
300476胜宏科技262.5679.80+11.43+4.55%41881210908854.90%
002289*ST宇顺37.90-777.18+1.60+4.41%2979111245.341.06%
603322超讯通信52.25-459.64+2.17+4.33%11608859860.357.37%
601238广汽集团7.85-24.77+0.32+4.25%905319.171343.881.23%
002782可立克17.4331.13+0.70+4.18%13470423118.232.77%
300136信维通信28.5444.49+1.14+4.16%453435128968.95.50%
300876蒙泰高新27.57-34.77+1.07+4.04%208545716.832.80%
002922伊戈尔23.9745.87+0.93+4.04%27097663762.067.23%
688612威迈斯40.7037.36+1.55+3.96%18608.437438.5050.74%
300238冠昊生物15.52148.71+0.58+3.88%604629304.92.28%
301105鸿铭股份44.56-123.24+1.66+3.87%164297483.6899.99%
001326联域股份52.6693.75+1.92+3.78%139877182.6495.80%
002177御银股份8.23525.99+0.30+3.78%110828690753.1716.42%
002121科陆电子9.39-66.60+0.34+3.76%60270255617.974.31%
301011华立科技28.1851.50+1.02+3.76%306998555.872.21%
002638勤上股份2.78-15.66+0.10+3.73%36768010091.122.73%
002923润都股份13.49-132.44+0.46+3.53%458176109.91.78%
603608天创时尚7.54-42.39+0.25+3.43%680655067.121.62%
002402和而泰49.4988.02+1.64+3.43%599819292234.47.44%
300938信测标准25.6935.08+0.85+3.42%8779322359.615.17%
000555神州信息13.54-24.29+0.44+3.36%21295428709.952.19%
300978东箭科技11.1032.49+0.36+3.35%691347654.433.62%
688518联赢激光24.1747.89+0.77+3.29%108865.526475.293.19%
300602飞荣达34.9972.98+1.11+3.28%317661110482.58.03%
002256兆新股份3.17-44.39+0.10+3.26%72407422806.163.71%
000533顺钠股份7.4049.37+0.23+3.21%36188326652.035.28%
688112鼎阳科技39.1147.81+1.21+3.19%14088.085372.4820.88%
300044ST赛为4.26-6.15+0.13+3.15%25473610863.323.56%
601138工业富联61.5745.98+1.85+3.10%1084693653563.70.55%
002210飞马国际4.02-4737.96+0.12+3.08%177494270376.356.68%
300997欢乐家17.5291.81+0.52+3.06%6623711540.771.72%
300404博济医药9.83266.69+0.29+3.04%881808580.523.14%
688345博力威37.09-98.68+1.09+3.03%14893.765429.9381.49%
300012华测检测14.1124.95+0.41+2.99%60580085957.634.23%
688655迅捷兴19.69-301.15+0.57+2.98%17291.33398.0431.30%
688321微芯生物30.48-282.68+0.88+2.97%72193.6921850.521.77%
002317众生药业17.05-72.94+0.49+2.96%26220744370.063.44%
002973侨银股份15.3625.98+0.43+2.88%274564134.671.23%
600029南方航空6.16-55.78+0.17+2.84%59483036298.350.47%
300408三环集团49.0839.16+1.34+2.81%328153160735.71.76%
300042朗科科技28.06-64.75+0.76+2.78%14286740124.657.13%
300147ST香雪11.09-7.66+0.30+2.78%9963110810.51.52%
002850科达利165.4828.44+4.47+2.78%2918347789.021.48%
301488豪恩汽电153.10137.99+4.10+2.75%2008430578.258.58%
002436兴森科技19.26-173.24+0.50+2.67%532900102238.63.53%
002054德美化工7.0049.67+0.18+2.64%15047810505.773.91%
688177百奥泰27.06-28.13+0.69+2.62%16380.754384.6450.40%
002955鸿合科技26.6453.80+0.67+2.58%316678454.5511.61%
001202炬申股份15.9632.12+0.40+2.57%570939065.344.89%
301133金钟股份27.6849.08+0.68+2.52%140873856.621.46%
002766索菱股份5.72113.21+0.14+2.51%1560008900.261.83%
300638广和通31.2643.32+0.76+2.49%29940193761.545.62%
300146汤臣倍健11.9840.67+0.29+2.48%18534122032.331.65%
603863松炀资源23.98-22.18+0.58+2.48%5159812244.52.52%
603848好太太22.6747.73+0.54+2.44%15753136150.593.91%
301381赛维时代22.9162.58+0.54+2.41%352578086.051.81%
002967广电计量19.5230.79+0.46+2.41%7944315340.61.47%
300951博硕科技36.6729.26+0.86+2.40%135394941.830.90%
300973立高食品44.9625.09+1.05+2.39%2501711189.572.15%
920039国义招标12.9842.84+0.30+2.37%185852412.5091.21%
688183生益电子72.5678.75+1.66+2.34%73293.252796.280.88%
002831裕同科技26.2516.49+0.60+2.34%8052721273.931.58%
000524岭南控股13.5856.93+0.31+2.34%10235113844.71.53%
301528多浦乐62.1171.64+1.41+2.32%114027089.853.58%
301039中集车辆9.7619.77+0.22+2.31%14160313851.510.97%
002851麦格米特70.85131.48+1.59+2.30%11491580519.222.52%
300599雄塑科技7.77-33.69+0.17+2.24%414643208.781.95%
300448浩云科技6.89-81.97+0.15+2.23%1264898693.052.72%
001229魅视科技35.5451.56+0.77+2.21%152645390.192.90%
002908德生科技10.17287.05+0.22+2.21%537865448.181.67%
603898好莱客10.2552.94+0.22+2.19%186241894.860.60%
603983丸美生物38.4243.91+0.82+2.18%173046637.830.43%
002334英威腾9.6726.16+0.20+2.11%19772119048.372.69%
301288*ST清研17.49-120.30+0.36+2.10%3540619.80.75%
300601康泰生物16.80254.09+0.34+2.07%11079318510.321.23%
688171纬德信息51.58362.17+1.04+2.06%7442.343876.5340.89%
002949华阳国际15.3929.85+0.31+2.06%414336413.272.73%
000636风华高科15.4660.24+0.31+2.05%18749028980.791.62%
300043星辉娱乐6.55-65.73+0.13+2.02%47720231359.963.84%
688090瑞松科技37.15643.01+0.73+2.00%19613.867235.7711.60%
002905金逸影视10.19339.32+0.20+2.00%606306156.571.74%
002399海普瑞11.7942.72+0.23+1.99%291773425.480.23%
002233塔牌集团9.3214.87+0.18+1.97%10784510096.410.91%
000676智度股份9.3461.05+0.18+1.97%24510422958.881.94%
300720海川智能23.02102.41+0.44+1.95%119052730.90.68%
002759天际股份23.04-8.99+0.44+1.95%794228183977.415.85%
301111粤万年青16.39-144.36+0.31+1.93%200103278.181.25%
001308康冠科技22.4319.50+0.42+1.91%196744400.210.40%
603813*ST原尚25.05-41.90+0.46+1.87%106422671.61.01%
920765美之高22.41363.28+0.41+1.86%61761386.2351.10%
002198嘉应制药6.5795.20+0.12+1.86%567163695.211.12%
600143金发科技19.7350.50+0.36+1.86%613416119910.82.33%
688332中科蓝讯143.3158.27+2.61+1.86%23760.534135.15.36%
300916朗特智能36.9341.51+0.67+1.85%92873422.30.99%
301631壹连科技92.0033.05+1.65+1.83%106669783.3115.55%
688135利扬芯片31.37-105.88+0.56+1.82%42178.3813158.22.07%
603193润本股份27.6836.40+0.49+1.80%255417014.682.47%
300857协创数据148.6267.15+2.63+1.80%77844115429.32.26%
002763汇洁股份7.3546.70+0.13+1.80%448223277.981.48%
002741光华科技21.67-63.21+0.38+1.78%11041523950.932.59%
301314科瑞思41.07179.98+0.72+1.78%49932051.443.07%
002762*ST金比9.1587.59+0.16+1.78%265082404.241.25%
300752隆利科技20.6046.80+0.36+1.78%409138401.112.60%
002678珠江钢琴4.58-20.73+0.08+1.78%713063257.030.53%
002446盛路通信8.64-10.67+0.15+1.77%36723831974.144.33%
002884凌霄泵业17.3713.53+0.30+1.76%318645512.241.17%
003021兆威机电118.71116.60+2.04+1.75%3233137937.741.56%
603991至正股份65.50-103.88+1.12+1.74%107187029.141.44%
301538骏鼎达84.7734.94+1.44+1.73%59355007.561.90%
300438鹏辉能源36.18-47.63+0.61+1.71%14365752309.153.55%
002886沃特股份21.55141.26+0.36+1.70%340087275.971.63%
002774快意电梯9.6130.32+0.16+1.69%323853077.891.15%
688775影石创新275.16110.78+4.53+1.67%10831.2529672.113.55%
300925法本信息24.9393.08+0.41+1.67%10957127499.373.13%
002163海南发展10.36-15.95+0.17+1.67%21253321910.522.64%
301268铭利达22.75-22.55+0.37+1.65%138633144.560.77%
300340科恒股份14.15-17.11+0.23+1.65%19484828414.497.13%
301332德尔玛9.8531.77+0.16+1.65%247882434.660.94%
301558三态股份8.64-878.86+0.14+1.65%583695023.742.66%
688325赛微微电94.5192.62+1.53+1.65%12544.9511838.882.33%
000026飞亚达16.7143.56+0.27+1.64%421577025.291.16%
600185珠免集团6.20-9.47+0.10+1.64%24812015343.181.32%
603808歌力思8.16-10.64+0.13+1.62%305732487.530.83%
688312燕麦科技28.5341.23+0.45+1.60%18320.315222.8241.26%
002345潮宏基14.5943.88+0.23+1.60%17635025123.532.03%
301305朗坤科技20.3020.21+0.32+1.60%205774159.71.66%
600684珠江股份5.72118.24+0.09+1.60%1428058124.681.67%
300731科创新源41.66164.36+0.65+1.58%3815215889.143.17%
600589大位科技7.13126.93+0.11+1.57%34500024563.532.33%
300131英唐智控9.82201.84+0.15+1.55%28397927744.892.72%
300771智莱科技12.4757.31+0.19+1.55%400294948.12.21%
301330熵基科技31.0737.00+0.47+1.54%181915642.331.60%
002551尚荣医疗3.996786.71+0.06+1.53%915113633.41.50%
603882金域医学28.86-24.06+0.43+1.51%222486367.890.48%
301363美好医疗22.8742.12+0.34+1.51%314657176.1692.01%
600380健康元12.2916.12+0.18+1.49%10391612739.90.57%
002045国光电器17.0745.19+0.25+1.49%25653943784.074.57%
002356赫美集团3.42-140.23+0.05+1.48%1341054599.71.02%
002419天虹股份5.5985.26+0.08+1.45%1060565915.420.91%
002723小崧股份7.72-9.74+0.11+1.45%743135718.912.34%
301396宏景科技69.81-1854.89+0.99+1.44%2334616278.243.07%
002938鹏鼎控股48.1627.44+0.68+1.43%15762075379.340.68%
301029怡合达28.3338.77+0.40+1.43%5336315096.91.16%
300745欣锐科技23.09-25.08+0.32+1.41%407869356.542.89%
002975博杰股份56.62372.82+0.78+1.40%159369008.951.51%
002824和胜股份18.3260.33+0.25+1.38%242784435.621.28%
301658首航新能33.7163.33+0.46+1.38%2997410028.927.27%
301131聚赛龙47.7350.06+0.65+1.38%45642175.891.48%
300206理邦仪器11.7535.57+0.16+1.38%246592892.190.73%
002792通宇通讯18.47246.98+0.25+1.37%19378435991.335.81%
002294信立泰54.0596.79+0.73+1.37%4794625675.170.43%
603233大参林17.0418.39+0.23+1.37%258414404.570.23%
002105信隆健康6.72-60.02+0.09+1.36%407252723.351.12%
002999天禾股份6.7679.56+0.09+1.35%415562800.261.21%
603335迪生力5.33-13.03+0.07+1.33%889454737.832.08%
301578辰奕智能35.4361.08+0.46+1.32%61812193.272.67%
002733雄韬股份21.7872.54+0.28+1.30%11190124380.753.03%
300359全通教育5.49-28.03+0.07+1.29%411972250.90.65%
002715登云股份23.05120459.90+0.29+1.27%190074372.071.38%
300805电声股份11.15180.06+0.14+1.27%293523262.581.02%
300854中兰环保19.98322.34+0.25+1.27%256965122.153.16%
920110雷特科技38.3731.85+0.48+1.27%1885718.95211.16%
002461珠江啤酒10.4024.94+0.13+1.27%422284362.270.19%
002187广百股份6.43368.59+0.08+1.26%623704001.191.21%
002981朝阳科技29.7732.61+0.37+1.26%89782662.430.75%
300269联建光电4.83183.72+0.06+1.26%918534435.311.75%
301283聚胶股份42.1033.22+0.52+1.25%62342626.531.36%
301313凡拓数创24.50-15.43+0.30+1.24%116132856.651.54%
300888稳健医疗39.2128.43+0.48+1.24%3165112350.540.54%
300616尚品宅配12.30-14.52+0.15+1.23%167962063.441.08%
001268联合精密30.3736.74+0.37+1.23%96262912.031.53%
603833欧派家居54.4512.62+0.66+1.23%149558150.240.25%
300521爱司凯27.26-356.22+0.33+1.23%250686796.231.68%
688045必易微43.82-199.03+0.53+1.22%8711.833818.2262.31%
002421达实智能3.31-97.23+0.04+1.22%1784145890.560.89%
000078海王生物2.51-5.47+0.03+1.21%1102182757.090.42%
300791仙乐健康23.4921.76+0.28+1.21%104742447.80.41%
300687赛意信息26.9085.91+0.32+1.20%7232819471.762.20%
002441众业达9.2629.84+0.11+1.20%353643267.590.89%
600868梅雁吉祥3.37-51.05+0.04+1.20%4045495140477.921.31%
300942易瑞生物10.21196.80+0.12+1.19%456894640.31.13%
002647*ST仁东6.82-20.66+0.08+1.19%637164306.780.94%
001323慕思股份28.2116.32+0.33+1.18%62611758.40.70%
002587奥拓电子6.02-120.42+0.07+1.18%576923463.621.10%
301051信濠光电21.50-9.80+0.25+1.18%122932639.940.76%
002016世荣兆业6.11195.94+0.07+1.16%774834738.140.96%
688671碧兴物联21.90-30.46+0.25+1.15%7505.181648.3711.60%
301200大族数控89.0689.96+1.01+1.15%1332011829.240.32%
002291遥望科技7.08-6.40+0.08+1.14%62756344552.077.22%
300176鸿特科技7.0897.33+0.08+1.14%479913387.691.24%
002919名臣健康17.76172.63+0.20+1.14%8090814402.473.06%
688395正弦电气24.9159.44+0.28+1.14%4732.571184.8240.55%
300085银之杰48.28-257.35+0.54+1.13%13955767724.342.14%
603386骏亚科技13.50-44.21+0.15+1.12%321204325.830.98%
300976达瑞电子65.1032.29+0.72+1.12%75474892.860.89%
002757南兴股份17.27-18.18+0.19+1.11%311765369.411.11%
300532今天国际12.7826.12+0.14+1.11%537776888.551.25%
301138华研精机34.8740.13+0.38+1.10%58412038.250.85%
002676顺威股份9.2294.97+0.10+1.10%877708064.061.22%
301189奥尼电子33.34-29.75+0.36+1.09%99783363.770.89%
002161远望谷7.4299.17+0.08+1.09%760365634.291.08%
688328深科达27.86-44.14+0.30+1.09%23837.976650.0062.52%
688618三旺通信24.22113.45+0.26+1.09%7404.841794.9790.67%
688083中望软件83.142525.78+0.89+1.08%54410.6845507.293.21%
603920世运电路40.2938.40+0.43+1.08%13770955047.621.91%
603043广州酒家15.9619.13+0.17+1.08%167102656.040.29%
920469富恒新材14.09236.42+0.15+1.08%91251281.910.88%
002425ST凯文3.76-6.66+0.04+1.08%549272058.880.57%
301038深水规院25.404129.24+0.27+1.07%312957931.891.40%
603390通达电气12.46101.67+0.13+1.05%211812634.080.60%
300622博士眼镜29.8463.38+0.31+1.05%305079090.121.96%
300030阳普医疗7.71-24.48+0.08+1.05%358522764.911.32%
002668TCL智家9.689.55+0.10+1.04%552285319.370.51%
300381溢多利6.841016.21+0.07+1.03%413992824.660.85%
300977深圳瑞捷18.59-164.13+0.19+1.03%76551419.320.81%
002833弘亚数控16.6415.40+0.17+1.03%149382479.650.52%
301588美新科技19.8549.83+0.20+1.02%74981502.261.02%
002830名雕股份16.8856.78+0.17+1.02%95581618.341.43%
301395仁信新材11.0349.41+0.11+1.01%120751333.860.94%
300713英可瑞20.06-36.85+0.20+1.01%7520314897.768.44%
002823凯中精密17.0927.25+0.17+1.00%8670614849.593.96%
300562乐心医疗14.0944.76+0.14+1.00%271023811.071.67%
002492恒基达鑫8.1346.64+0.08+0.99%949607726.512.39%
300737科顺股份5.11-1991.44+0.05+0.99%651713335.320.73%
300252金信诺13.36611.83+0.13+0.98%13080417444.872.34%
301486致尚科技81.7650.34+0.79+0.98%1447511835.542.00%
301178天亿马65.30-137.43+0.63+0.97%120177821.532.43%
301366一博科技37.74210.48+0.36+0.96%197677434.012.59%
300246宝莱特8.45-33.07+0.08+0.96%243922061.171.15%
002475立讯精密55.5327.67+0.52+0.95%1116050613547.51.54%
002030达安基因6.42-12.72+0.06+0.94%911995843.710.65%
688686奥普特134.8097.56+1.25+0.94%4586.216157.7970.38%
300909汇创达32.6163.20+0.30+0.93%250168160.572.03%
002063远光软件6.5339.89+0.06+0.93%47432031090.472.70%
920768拾比佰13.1055.80+0.12+0.92%119641564.3931.56%
920871派特尔17.5167.67+0.16+0.92%73701298.9961.67%
300749顶固集创8.86-11.34+0.08+0.91%221871970.311.41%
002862实丰文化18.85282.04+0.17+0.91%199353743.251.58%
688115思林杰50.21-434.05+0.45+0.90%4012.182015.1950.60%
603309维力医疗13.4516.80+0.12+0.90%143581927.150.49%
300639凯普生物5.63-5.45+0.05+0.90%362962041.360.57%
688175高凌信息23.74-48.85+0.21+0.89%10953.252611.9680.85%
920267鑫汇科27.4088.15+0.24+0.88%59281619.0412.05%
002656*ST摩登2.29-77.88+0.02+0.88%438641004.30.65%
002920德赛西威135.1231.39+1.18+0.88%4285157387.620.77%
920926鸿智科技19.5147.43+0.17+0.88%67811323.8810.85%
003037三和管桩8.0953.96+0.07+0.87%458373703.850.77%
300311ST任子行4.68-265.18+0.04+0.86%593222767.471.10%
300047天源迪科15.37356.73+0.13+0.85%11226017292.742.05%
603288海天味业39.4333.91+0.33+0.84%9915439025.070.18%
003013地铁设计15.5512.56+0.13+0.84%180792810.230.45%
002327富安娜7.1813.98+0.06+0.84%397732854.750.82%
301603乔锋智能71.0931.82+0.59+0.84%107167607.62.84%
300162雷曼光电7.23-32.06+0.06+0.84%750915441.552.19%
688573信宇人26.56-27.82+0.22+0.84%9890.1392632.2541.86%
688575亚辉龙14.6453.96+0.12+0.83%13614.451990.350.24%
301595太力科技40.5457.52+0.33+0.82%77323131.183.35%
688210统联精密49.23208.73+0.40+0.82%36000.7917907.432.23%
002218拓日新能3.71-73.08+0.03+0.82%2248738343.521.62%
002138顺络电子34.6429.40+0.28+0.81%9794834007.021.29%
688323瑞华泰15.03-49.30+0.12+0.80%17290.652596.9350.96%
002008大族激光35.5738.26+0.28+0.79%16134957351.551.69%
300193佳士科技8.9018.54+0.07+0.79%403823584.840.96%
300482万孚生物21.6425.64+0.17+0.79%259875588.40.60%
002572索菲亚12.9011.04+0.10+0.78%10594213785.471.63%
300621维业股份9.06214.35+0.07+0.78%256602332.271.27%
002909集泰股份6.48477.59+0.05+0.78%441862869.771.16%
301135瑞德智能27.3569.79+0.21+0.77%100922764.471.32%
300921南凌科技22.19182.27+0.17+0.77%135173004.281.18%
301328维峰电子43.9851.83+0.33+0.76%75703329.461.50%
002666德联集团5.3454.16+0.04+0.75%621663327.731.24%
301606绿联科技61.6748.28+0.46+0.75%65293987.760.30%
301382蜂助手33.5569.50+0.25+0.75%280189351.241.58%
002215诺普信12.0817.85+0.09+0.75%818279801.641.04%
603328依顿电子10.7524.52+0.08+0.75%907439737.850.91%
000333美的集团73.1412.85+0.54+0.74%204491149597.30.30%
300242佳云科技4.07-24.90+0.03+0.74%776023152.921.22%
603348文灿股份23.17157.18+0.17+0.74%5374812452.41.71%
601318中国平安56.898.58+0.41+0.73%3743222132940.35%
002416爱施德12.5038.01+0.09+0.73%13603816983.941.11%
000659珠海中富2.79-23.97+0.02+0.72%1007962815.010.78%
002835同为股份16.8719.02+0.12+0.72%150942548.431.19%
300770新媒股份45.9514.43+0.32+0.70%2302010583.381.01%
000009中国宝安11.50134.44+0.08+0.70%31071435550.151.21%
001201东瑞股份15.8685.68+0.11+0.70%101821613.110.50%
002101广东鸿图13.0624.36+0.09+0.69%478396256.40.72%
688007光峰科技18.92-76.30+0.13+0.69%57173.3610813.11.24%
300232洲明科技7.2865.87+0.05+0.69%14565610618.741.64%
688036传音控股82.4324.04+0.56+0.68%55283.4945505.880.48%
301033迈普医学71.0050.44+0.48+0.68%41112920.380.73%
002227奥特迅13.34-51.35+0.09+0.68%320744252.381.30%
002728特一药业8.9382.02+0.06+0.68%615695482.871.64%
300281金明精机7.45395.17+0.05+0.68%249671858.940.63%
920001纬达光电20.93120.49+0.14+0.67%3953825.80780.45%
920523德瑞锂电28.6717.97+0.19+0.67%76522190.4750.94%
002815崇达技术13.6968.59+0.09+0.66%14997720502.61.93%
002319乐通股份12.17-244.09+0.08+0.66%238312914.021.19%
002717ST岭南1.53-3.25+0.01+0.66%2886094417.941.79%
301373凌玮科技32.2125.15+0.21+0.66%44081416.361.15%
003003天元股份12.4135.49+0.08+0.65%193402395.641.64%
688499利元亨60.64-12.21+0.39+0.65%27912.816901.061.65%
003028振邦智能31.1127.14+0.20+0.65%53281647.820.76%
301391卡莱特82.52536.49+0.53+0.65%119219803.32.42%
300403汉宇集团14.2036.50+0.09+0.64%666289421.211.56%
300484蓝海华腾20.5380.30+0.13+0.64%326506665.461.96%
002957科瑞技术20.5349.91+0.13+0.64%14845730438.963.55%
000523红棉股份3.1711.45+0.02+0.63%722572285.330.55%
002916深南电路197.8358.62+1.23+0.63%4933996898.250.74%
301327华宝新能69.1741.69+0.43+0.63%70924914.920.93%
601033永兴股份16.1216.87+0.10+0.62%310404989.551.29%
001378德冠新材22.5738.39+0.14+0.62%52601185.710.80%
002212天融信9.6951.00+0.06+0.62%38711537872.353.32%
301002崧盛股份33.98-130.80+0.21+0.62%274159331.283.68%
688248南网科技53.4685.01+0.33+0.62%38101.319977.051.67%
003035南网能源4.89-378.28+0.03+0.62%1322476474.90.35%
301608博实结86.5539.93+0.53+0.62%52784551.71.32%
301041金百泽26.19106.24+0.16+0.61%127103336.941.61%
600433冠豪高新3.29140.28+0.02+0.61%1474024841.710.84%
002130沃尔核材27.9835.75+0.17+0.61%364251101509.83.18%
300870欧陆通190.4566.34+1.15+0.61%2685950694.62.44%
300154瑞凌股份8.3326.17+0.05+0.60%216061799.860.69%
600728佳都科技6.7167.38+0.04+0.60%24614216460.531.15%
003018金富科技11.7523.95+0.07+0.60%6850803.540.70%
002732燕塘乳业16.9132.67+0.10+0.59%96331624.20.62%
002017东信和平25.4377.29+0.15+0.59%745883.1194300.412.86%
301516中远通16.96-52.54+0.10+0.59%148692513.82.12%
300415伊之密24.0517.25+0.14+0.59%5062312186.711.12%
300681英搏尔31.04111.17+0.18+0.58%6475520140.393.52%
300676华大基因48.46-22.15+0.28+0.58%2386611530.850.57%
002292奥飞娱乐8.68-42.32+0.05+0.58%977648472.930.96%
301413安培龙141.81155.84+0.81+0.57%2323833027.574.04%
300333兆日科技12.29-87.97+0.07+0.57%425755253.011.27%
300939秋田微33.4045.83+0.19+0.57%90853035.660.76%
002841视源股份36.9629.45+0.21+0.57%213487850.140.41%
001319铭科精技24.9028.44+0.14+0.57%130983270.751.60%
002832比音勒芬16.0412.79+0.09+0.56%233783741.190.60%
300219鸿利智汇7.17293.20+0.04+0.56%837385993.031.19%
920976视声智能25.4935.56+0.14+0.55%1623413.96880.37%
000999华润三九29.2017.45+0.16+0.55%6632119343.30.40%
002888惠威科技18.34127.00+0.10+0.55%205173777.332.74%
000034神州数码38.8141.73+0.21+0.54%11875945800.381.97%
300932三友联众11.0954.11+0.06+0.54%202012235.60.89%
301248杰创智能25.89-141.31+0.14+0.54%226205883.12.23%
300868杰美特28.20-168.12+0.15+0.53%58831656.60.73%
300173福能东方5.6475.55+0.03+0.53%836344712.081.14%
000070特发信息9.41-21.48+0.05+0.53%11661910965.961.31%
002351漫步者13.3327.61+0.07+0.53%8339411045.831.60%
300556丝路视觉19.68-7.14+0.10+0.51%192053791.741.79%
300824北鼎股份11.9141.60+0.06+0.51%197902356.880.63%
603936博敏电子11.94-29.72+0.06+0.51%16931620238.082.69%
002876三利谱23.8881.95+0.12+0.51%120032863.640.81%
300656民德电子23.90-42.65+0.12+0.50%126243026.560.95%
300037新宙邦45.8733.96+0.23+0.50%9649444381.611.79%
300531优博讯18.04-53.11+0.09+0.50%316395717.451.02%
000529广弘控股6.0428.31+0.03+0.50%390902358.680.69%
600518康美药业2.032889.70+0.01+0.50%846039.117161.150.61%
600892*ST大晟4.06-27.75+0.02+0.50%1026844139.751.84%
002400省广集团8.13137.96+0.04+0.49%38171330952.762.21%
002663普邦股份2.09-7.06+0.01+0.48%1215072534.960.94%
000061农产品8.5346.97+0.04+0.47%15282213013.410.90%
002209达意隆14.9422.51+0.07+0.47%298324458.371.91%
300112万讯自控8.70-29.38+0.04+0.46%359403141.951.51%
301458钧崴电子34.8178.10+0.16+0.46%132284589.782.05%
300960通业科技26.1570.20+0.12+0.46%73821928.910.56%
603535嘉诚国际10.9327.24+0.05+0.46%225962458.90.44%
002369卓翼科技8.79-23.76+0.04+0.46%916848053.8711.62%
301322绿通科技30.8943.16+0.14+0.46%93772904.311.02%
000037深南电A8.89140.94+0.04+0.45%323692872.470.96%
002986宇新股份11.1433.76+0.05+0.45%117381309.270.39%
920876慧为智能28.98-7752.37+0.13+0.45%47091364.7411.22%
002681奋达科技6.76432.83+0.03+0.45%21004914146.881.37%
301263泰恩康31.66226.20+0.14+0.44%167935303.810.55%
000651格力电器40.767.03+0.18+0.44%272530111194.50.49%
000429粤高速A11.4113.53+0.05+0.44%749758535.6090.58%
301318维海德29.9129.42+0.13+0.44%84062527.961.11%
600323瀚蓝环境27.9213.06+0.12+0.43%203705689.650.25%
920729永顺生物9.3557.65+0.04+0.43%5746536.11940.75%
000513丽珠集团37.8815.77+0.16+0.42%3367712746.690.58%
000012南玻A4.74-37.15+0.02+0.42%1116515294.930.57%
603002宏昌电子7.14193.67+0.03+0.42%1031917361.280.91%
001313粤海饲料7.15-147.86+0.03+0.42%214931536.330.31%
688668鼎通科技88.3569.71+0.36+0.41%19561.8417280.361.41%
688628优利德34.5321.67+0.14+0.41%6416.362212.7380.57%
002705新宝股份15.3110.77+0.06+0.39%451326945.850.56%
301362民爆光电43.4121.61+0.17+0.39%39351699.081.33%
688128中国电研35.9927.54+0.14+0.39%93734.6534187.632.32%
000601韶能股份5.21937.01+0.02+0.39%1144985973.51.07%
002495佳隆股份2.6695.93+0.01+0.38%1037462760.511.48%
002856美芝股份10.68-5.36+0.04+0.38%188972021.521.53%
300264佳创视讯5.39-58.41+0.02+0.37%939465104.92.54%
002845同兴达13.80-313.53+0.05+0.36%300964142.541.34%
300098高新兴5.53-46.65+0.02+0.36%25516314174.181.66%
002528ST英飞拓2.79-9.73+0.01+0.36%450161251.260.43%
002238天威视讯8.48-167.10+0.03+0.36%575804870.930.72%
002314南山控股2.85-4.94+0.01+0.35%1561924458.971.17%
300310宜通世纪5.71-74.05+0.02+0.35%860954901.551.24%
301067显盈科技31.56191.94+0.11+0.35%126063982.611.97%
002912中新赛克29.1056.99+0.10+0.34%272977954.2711.68%
300533冰川网络38.2314.85+0.13+0.34%7842329942.984.75%
001209洪兴股份17.6780.15+0.06+0.34%191773373.072.00%
300543朗科智能11.7980.24+0.04+0.34%477825646.321.91%
002786银宝山新9.15-19.98+0.03+0.33%342953130.010.69%
300647超频三6.54-7.69+0.02+0.31%725344752.781.65%
603978深圳新星22.90-18.87+0.07+0.31%393339073.721.86%
600525ST长园3.30-3.39+0.01+0.30%889382945.510.67%
603038华立股份20.00235.40+0.06+0.30%8566817116.843.19%
600894广日股份10.0910.74+0.03+0.30%259392614.950.31%
002965祥鑫科技40.4136.33+0.12+0.30%4999520153.612.51%
300989蕾奥规划16.93-90.64+0.05+0.30%220133729.81.46%
000062深圳华强27.14104.35+0.08+0.30%5979816160.490.57%
300668杰恩设计17.47-135.70+0.05+0.29%66751169.590.67%
920491奥迪威31.5448.75+0.09+0.29%175975524.5291.52%
000089深圳机场7.0324.82+0.02+0.29%548603853.80.27%
301387光大同创39.1193.65+0.11+0.28%66322603.691.55%
002055得润电子7.21-4.04+0.02+0.28%1253799021.152.11%
920556雅达股份10.8960.33+0.03+0.28%150001631.4431.27%
300529健帆生物21.8026.48+0.06+0.28%202864419.520.40%
002813路畅科技25.45-39.66+0.07+0.28%157343992.451.31%
600030中信证券29.1117.36+0.08+0.28%905831.12655250.81%
300348长亮科技14.70-5050.92+0.04+0.27%9276213682.531.31%
600872中炬高新18.5918.10+0.05+0.27%419467780.50.54%
002806华锋股份11.6532.68+0.03+0.26%165251923.130.95%
002106莱宝高科11.7023.91+0.03+0.26%732848596.961.04%
300756金马游乐58.81337.11+0.15+0.26%5918334369.144.51%
300625三雄极光11.89-189.45+0.03+0.25%6128730.010.38%
002137实益达8.01-143.14+0.02+0.25%499353995.21.26%
300607拓斯达32.26-60.98+0.08+0.25%6315320306.711.90%
002853皮阿诺12.15-5.67+0.03+0.25%143761750.651.12%
920821则成电子28.70147.08+0.07+0.24%51871481.1140.71%
300377赢时胜20.61-34.42+0.05+0.24%8429517478.371.27%
300606金太阳25.08-193.68+0.06+0.24%5635614097.834.79%
000028国药一致25.3624.99+0.06+0.24%155863951.40.33%
300781因赛集团38.17-150.14+0.09+0.24%124974744.531.03%
002511中顺洁柔8.5278.42+0.02+0.24%783246674.930.62%
000055方大集团4.31102.15+0.01+0.23%480972073.920.71%
002867周大生13.7714.91+0.03+0.22%439006030.530.41%
300503昊志机电27.7693.64+0.06+0.22%3665410189.431.52%
002191劲嘉股份4.73525.89+0.01+0.21%27928113286.011.94%
600004白云机场9.5618.27+0.02+0.21%667786370.840.28%
002544普天科技24.20-336.57+0.05+0.21%8014019419.921.18%
300889爱克股份19.59-68.26+0.04+0.20%228254455.611.56%
000016深康佳A5.12-4.76+0.01+0.20%1373757027.90.86%
002183怡亚通5.13136.96+0.01+0.20%31255916035.261.20%
688393安必平26.51-327.68+0.05+0.19%5101.431356.9610.55%
002880卫光生物27.0724.43+0.05+0.19%41031107.180.18%
301503智迪科技38.0224.59+0.07+0.18%42951640.742.15%
301177迪阿股份32.94137.04+0.06+0.18%111363660.120.28%
300241瑞丰光电5.5899.75+0.01+0.18%671283757.811.14%
002583海能达11.24-5.75+0.02+0.18%13674415357.181.07%
001914招商积余11.5313.90+0.02+0.17%337623906.260.32%
300545联得装备29.5926.90+0.05+0.17%288288522.752.41%
001389广合科技71.7235.95+0.12+0.17%2415417304.871.61%
301338凯格精机61.3759.27+0.10+0.16%87115344.431.47%
002311海大集团61.4520.38+0.10+0.16%3782523196.050.23%
688662富信科技43.9191.03+0.07+0.16%10150.614443.1611.15%
688627精智达151.06195.77+0.24+0.16%20148.1930567.472.78%
301512智信精密44.6863.63+0.07+0.16%38881742.881.57%
301630同宇新材187.3155.73+0.28+0.15%30105630.493.01%
003039顺控发展13.5130.94+0.02+0.15%124721688.010.20%
301312智立方48.1071.91+0.07+0.15%84704081.021.40%
603228景旺电子55.7547.25+0.08+0.14%11894566340.411.22%
300834星辉环材22.7360.24+0.03+0.13%48941114.990.25%
000973佛塑科技7.8862.35+0.01+0.13%19494515451.282.02%
002192融捷股份39.6976.53+0.05+0.13%7797331268.163.01%
002181粤传媒8.1952.13+0.01+0.12%25262020640.542.23%
300793佳禾智能16.53243.38+0.02+0.12%388186398.581.04%
001322箭牌家居8.33140.82+0.01+0.12%208191736.91.26%
002979雷赛智能42.3565.52+0.05+0.12%3982916779.431.80%
002990盛视科技27.3363.71+0.03+0.11%79412169.230.59%
920275驱动力9.25147.69+0.01+0.11%4060376.05250.31%
301662宏工科技116.9047.28+0.12+0.10%68908027.594.37%
600548深高速10.1619.37+0.01+0.10%200932038.60.12%
301059金三江11.1142.27+0.01+0.09%142381589.280.62%
000001平安银行11.345.06+0.01+0.09%894716.9101585.60.46%
002180纳思达22.73-60.27+0.02+0.09%7322516700.740.54%
002809红墙股份11.5386.74+0.01+0.09%177062043.451.27%
002881美格智能46.4565.50+0.04+0.09%2414211210.881.32%
002465海格通信12.34-218.48+0.01+0.08%21907627082.090.88%
300844山水比德49.46251.38+0.04+0.08%98314874.441.09%
000823超声电子12.7526.76+0.01+0.08%10236513068.481.91%
601900南方传媒12.9211.85+0.01+0.08%225842916.50.26%
300615欣天科技13.43160.88+0.01+0.07%242583271.41.94%
002352顺丰控股40.7618.50+0.03+0.07%11991448864.060.25%
300822贝仕达克16.73150.05+0.01+0.06%148952505.090.52%
301223中荣股份17.8322.75+0.01+0.06%65881175.460.59%
002992宝明科技53.66-225.97+0.03+0.06%97725219.350.62%
000921海信家电25.7710.47+0.01+0.04%371309594.520.40%
301282金禄电子26.0142.30+0.01+0.04%176254588.882.21%
001212中旗新材54.881103.35+0.02+0.04%2115311583.951.32%
301618长联科技59.15107.10+0.02+0.03%62683697.191.89%
002988豪美新材41.6658.58+0.01+0.02%227369421.060.91%
300917特发服务43.0559.06+0.01+0.02%224029650.281.33%
300124汇川技术79.1641.61+0.01+0.01%175151138248.60.74%
000010美丽生态4.0268.070.000.00%1721156811.8312.20%
000031大悦城3.20-5.480.000.00%1334204320.520.31%
000036华联控股4.16615.120.000.00%817603397.780.58%
000539粤电力A4.74265.370.000.00%1338616366.910.52%
000690宝新能源4.7711.560.000.00%24965011928.981.15%
002035华帝股份6.3511.770.000.00%379122413.750.49%
002060广东建工3.8213.520.000.00%1904257305.81.22%
002076*ST星光1.86-59.570.000.00%603611121.030.58%
002169智光电气--------------
002285世联行2.34-20.710.000.00%1992574683.61.01%
300050世纪鼎利5.76-61.020.000.00%1028795922.631.89%
002348高乐股份4.01-76.830.000.00%1268725096.811.40%
002548金新农4.8683.110.000.00%1298386332.481.61%
300197节能铁汉2.15-2.300.000.00%2647845684.540.89%
300303聚飞光电6.6429.740.000.00%20438213545.161.54%
300317珈伟新能4.21-14.090.000.00%1473136215.231.78%
002811郑中设计13.6933.720.000.00%12641517373.84.47%
603797联泰环保4.5917.080.000.00%266891226.920.46%
002769普路通8.74-11274.390.000.00%230302015.890.62%
300568星源材质13.1179.210.000.00%28946438073.192.38%
300635中达安14.14-38.020.000.00%143072026.431.19%
002889东方嘉盛15.1040.170.000.00%106061600.460.42%
300738奥飞数据19.71142.500.000.00%18705836839.691.90%
300739明阳电路15.32253.990.000.00%539088309.881.63%
688609九联科技9.62-22.850.000.00%51338.654936.51.03%
920680*ST广道--------------
001314亿道信息--------------
002993奥海科技42.8725.30-0.01-0.02%159256816.340.67%
688227品高股份34.76-71.70-0.01-0.03%16203.915601.9312.53%
301632广东建科28.40110.04-0.01-0.04%124893542.141.81%
002980华盛昌24.0238.65-0.01-0.04%114792758.331.14%
300811铂科新材71.7754.42-0.03-0.04%4211630445.641.77%
002213大为股份20.27-96.52-0.01-0.05%19475339604.599.43%
300633开立医疗33.47768.15-0.02-0.06%186826265.170.73%
300389艾比森16.5742.39-0.01-0.06%308685116.511.32%
920957汉维科技14.36298.34-0.01-0.07%2219319.06370.52%
920627力王股份27.0393.02-0.02-0.07%125143402.9142.67%
688252天德钰26.4333.13-0.02-0.08%33798.218933.5461.85%
300804广康生化39.1569.41-0.03-0.08%63032459.952.29%
300940南极光25.9856.83-0.02-0.08%195585101.751.24%
301479弘景光电90.0646.52-0.07-0.08%32672934.041.56%
300400劲拓股份21.9752.92-0.02-0.09%452649957.181.89%
688026洁特生物18.5929.48-0.02-0.11%10851.812031.190.77%
300460惠伦晶体9.29-10.11-0.01-0.11%334333129.951.19%
300760迈瑞医疗230.4330.45-0.25-0.11%44620103192.80.37%
300410正业科技9.12-25.36-0.01-0.11%774747102.382.11%
002449国星光电8.89276.90-0.01-0.11%465834150.260.75%
688159有方科技61.1169.06-0.07-0.11%16920.5710374.861.82%
688721龙图光罩52.1089.68-0.06-0.12%17448.589105.4664.98%
688638誉辰智能41.61-16.93-0.05-0.12%4584.671914.2851.73%
688522纳睿雷达41.4698.40-0.05-0.12%15548.526471.8981.28%
600036招商银行41.217.00-0.05-0.12%571821236079.70.28%
001316润贝航科32.7531.04-0.04-0.12%94903111.620.85%
300221银禧科技8.1352.74-0.01-0.12%667975444.071.46%
000042中洲控股7.98-3.74-0.01-0.13%257432059.050.39%
002420毅昌科技7.9255.46-0.01-0.13%673265363.031.69%
300949奥雅股份39.50-10.23-0.05-0.13%45321796.221.32%
600866星湖科技7.8510.24-0.01-0.13%13958710952.251.11%
688343云天励飞-U77.70-58.67-0.10-0.13%46090.435893.91.75%
002575群兴玩具7.37-157.44-0.01-0.14%596734385.181.01%
002139拓邦股份14.2128.92-0.02-0.14%15346021832.81.43%
601330绿色动力7.0814.96-0.01-0.14%299012118.930.30%
002917金奥博14.0135.02-0.02-0.14%201622829.430.77%
300843胜蓝股份50.7962.20-0.08-0.16%2735013934.441.74%
000541佛山照明6.3126.27-0.01-0.16%451512853.740.37%
002972科安达12.5236.84-0.02-0.16%105551319.630.78%
002301齐心集团6.2481.01-0.01-0.16%612753843.990.85%
300814中富电路49.44321.94-0.08-0.16%5850128625.083.06%
300335迪森股份5.9645.36-0.01-0.17%546983266.261.42%
300319麦捷科技11.8930.91-0.02-0.17%12786615239.331.54%
300565科信技术11.40-17.96-0.02-0.18%540866201.082.37%
002855捷荣技术16.99-11.36-0.03-0.18%88611507.020.36%
002594比亚迪105.8022.89-0.19-0.18%253566268768.90.73%
301123奕东电子44.54-180.73-0.08-0.18%3232714553.171.38%
001283豪鹏科技71.8844.75-0.13-0.18%2430817331.653.05%
002959小熊电器48.8223.12-0.09-0.18%84894136.020.56%
600673东阳光21.4984.97-0.04-0.19%20511643795.480.68%
002518科士达40.9555.40-0.08-0.19%9336537798.541.65%
301628强达电路81.7853.43-0.16-0.20%34542823.981.83%
300376ST易事特5.0678.46-0.01-0.20%541822749.040.23%
300570太辰光95.8161.28-0.19-0.20%3978838151.382.07%
688418震有科技29.87-206.25-0.06-0.20%24660.837410.1931.28%
002609捷顺科技9.60110.60-0.02-0.21%12529212174.392.73%
688389普门科技14.3620.85-0.03-0.21%21303.53069.6120.50%
300155安居宝4.73-46.06-0.01-0.21%466972218.421.41%
002197ST证通9.16-14.98-0.02-0.22%304092785.440.57%
002953日丰股份13.6533.75-0.03-0.22%13092817926.484.82%
300227光韵达8.73-122.00-0.02-0.23%645295647.681.56%
002152广电运通12.8635.98-0.03-0.23%16760321634.260.68%
605499东鹏饮料290.0237.98-0.68-0.23%974128186.370.19%
300961深水海纳16.89-11.38-0.04-0.24%6727911439.334.41%
002918蒙娜丽莎16.77186.85-0.04-0.24%223163744.031.05%
688793倍轻松28.87-47.72-0.07-0.24%4159.221205.2140.48%
002031巨轮智能7.83-63.67-0.02-0.25%29372323041.31.52%
003816中国广核3.9020.40-0.01-0.26%1858475733200.47%
603838*ST四通7.78-81.41-0.02-0.26%9589754.380.30%
600499科达制造11.6117.17-0.03-0.26%8672610114.580.45%
300852四会富仕38.1645.50-0.10-0.26%253519687.771.75%
002724海洋王7.60-58.88-0.02-0.26%536834086.630.94%
300506*ST名家3.80-13.38-0.01-0.26%21814828.450.33%
300457赢合科技30.3645.19-0.08-0.26%10089830499.911.58%
000007全新好7.2644.35-0.02-0.27%247871802.820.72%
000017深中华A7.20167.08-0.02-0.28%19159013728.016.32%
300454深信服107.8881.10-0.30-0.28%3165234280.041.14%
301602超研股份25.0768.72-0.07-0.28%166814193.442.86%
600446金证股份17.54-102.91-0.05-0.28%8153214366.830.87%
600428中远海特6.9811.78-0.02-0.29%20221614049.360.83%
300586美联新材10.12-482.48-0.03-0.30%543635516.611.02%
601333广深铁路3.3018.60-0.01-0.30%2794159244.7290.49%
300417南华仪器12.92-230.34-0.04-0.31%144181868.651.65%
002577雷柏科技19.14176.03-0.06-0.31%112722165.550.40%
300177中海达9.499600.39-0.03-0.32%637856061.281.05%
002970锐明技术46.3722.65-0.15-0.32%209349695.361.70%
300083创世纪9.2149.11-0.03-0.32%31601029170.32.12%
300328宜安科技15.21-526.13-0.05-0.33%16765525628.322.44%
688125安达智能51.82-55.67-0.18-0.35%4377.382289.6351.93%
001287中电港22.8256.25-0.08-0.35%23251553407.85.32%
600332白云山25.6314.87-0.09-0.35%6997017958.020.50%
300629新劲刚19.65100.32-0.07-0.35%244544815.481.13%
000717中南股份2.80-9.05-0.01-0.36%2008005682.890.83%
300671富满微36.02-34.18-0.13-0.36%275469988.331.27%
001221悍高集团66.0644.06-0.24-0.36%1732611506.514.96%
300832新产业63.0129.18-0.23-0.36%119777568.6090.18%
920375派诺科技16.1359.11-0.06-0.37%112791821.3291.74%
001309德明利174.29-255.06-0.69-0.39%98176173094.26.12%
688138清溢光电32.3058.06-0.13-0.40%30968.929979.2381.16%
000056皇庭国际2.41-4.21-0.01-0.41%3788769129.914.19%
600098广州发展6.9510.98-0.03-0.43%15031710473.460.43%
688726拉普拉斯45.6723.89-0.20-0.44%10677.684870.5362.94%
002579中京电子11.381805.16-0.05-0.44%11378012987.221.95%
300052ST中青宝11.22-56.09-0.05-0.44%361444067.61.38%
300538同益股份15.51-29.73-0.07-0.45%214863337.991.78%
300675建科院15.51-103.83-0.07-0.45%264844122.281.81%
002047*ST宝鹰2.18-6.10-0.01-0.46%38251843.230.25%
002340格林美8.5539.19-0.04-0.47%1662417144137.63.27%
000573粤宏远A4.2444.93-0.02-0.47%1056414503.621.67%
300301ST长方2.11-22.90-0.01-0.47%488201027.620.62%
688132邦彦技术18.72-21.16-0.09-0.48%9613.7291802.6230.89%
000532华金资本14.3430.36-0.07-0.49%257293708.50.75%
688148芳源股份6.13-6.14-0.03-0.49%91441.875644.521.79%
688380中微半导36.2180.41-0.18-0.49%53848.3119678.753.19%
300634彩讯股份25.7046.85-0.13-0.50%8040920761.891.85%
603051鹿山新材21.621694.18-0.11-0.51%397758642.242.55%
002797第一创业7.8233.22-0.04-0.51%37068129179.140.88%
000776广发证券23.2015.02-0.12-0.51%974696.9231253.51.65%
920374云里物里26.98160.08-0.14-0.52%3656981.3691.07%
300561*ST汇科15.34-353.45-0.08-0.52%507657834.592.11%
301325曼恩斯特57.95-128.65-0.31-0.53%149308641.4092.58%
000068华控赛格3.66-172.45-0.02-0.54%656872414.70.65%
001298好上好32.24216.99-0.18-0.56%4654914961.283.02%
002482广田集团1.79-44.02-0.01-0.56%3180685705.070.85%
301112信邦智能47.79168.31-0.27-0.56%98104714.710.89%
000534万泽股份15.8637.76-0.09-0.56%425206761.050.85%
600999招商证券17.1013.74-0.10-0.58%45838578856.070.62%
300991创益通42.62288.17-0.25-0.58%197618422.882.14%
688359三孚新科61.19-206.12-0.36-0.58%8636.585267.0930.88%
601228广州港3.3928.13-0.02-0.59%1477855023.280.20%
000048京基智农16.7512.61-0.10-0.59%10428017594.211.98%
300724捷佳伟创95.919.90-0.58-0.60%145474136640.45.07%
000039中集集团8.1913.05-0.05-0.61%17048114016.270.74%
000096广聚能源11.3471.37-0.07-0.61%225832571.120.44%
300778新城市12.88-40.98-0.08-0.62%300523890.181.48%
002672东江环保4.78-6.40-0.03-0.62%316861525.370.35%
300014亿纬锂能78.5545.35-0.50-0.63%329918257090.41.77%
000050深天马A9.35860.28-0.06-0.64%13537812706.020.55%
000014沙河股份20.24-86.52-0.13-0.64%11809223446.774.88%
300077国民技术23.35-98.54-0.15-0.64%8960520985.141.58%
002249大洋电机10.8525.44-0.07-0.64%51678456273.192.82%
688327云从科技-UW15.34-27.99-0.10-0.65%167638.425958.582.01%
001382新亚电缆21.4065.48-0.14-0.65%238325098.73.84%
301086鸿富瀚72.9477.52-0.48-0.65%80495872.011.70%
002836新宏泽10.5336.92-0.07-0.66%613556457.022.66%
002303美盈森4.4822.31-0.03-0.67%1133785107.341.17%
688209英集芯20.8665.31-0.14-0.67%38429.147988.1981.29%
000088盐田港4.4716.90-0.03-0.67%2052339184.6890.65%
300057万顺新材5.92-22.52-0.04-0.67%1407148343.081.94%
000637茂化实华4.21-30.42-0.03-0.71%463881967.061.27%
000100TCL科技4.2035.62-0.03-0.71%2604437109704.71.44%
300063天龙集团8.3761.28-0.06-0.71%13196411019.332.11%
300979华利集团52.5216.87-0.38-0.72%67793569.940.06%
300424航新科技16.48-42.66-0.12-0.72%8123613367.743.31%
000019深粮控股6.8321.14-0.05-0.73%688484716.631.65%
000507珠海港5.4618.38-0.04-0.73%542822964.570.60%
601139深圳燃气6.8014.83-0.05-0.73%15471310545.950.54%
002456欧菲光12.00-449.47-0.09-0.74%57536569277.651.74%
600325华发股份5.23-101.83-0.04-0.76%25183313212.580.92%
688512慧智微-U11.76-17.14-0.09-0.76%59328.097031.2761.83%
002882金龙羽29.87104.91-0.23-0.76%3613610765.551.46%
002745木林森9.0850.85-0.07-0.77%13866112606.681.30%
002141贤丰控股3.82-50.42-0.03-0.78%1447015520.171.42%
688322奥比中光-UW80.07634.00-0.63-0.78%53228.6842518.421.82%
300620光库科技99.08278.93-0.78-0.78%6145460817.412.49%
300498温氏股份18.7710.99-0.15-0.79%23004843545.970.39%
002989中天精装28.47-14.07-0.23-0.80%327039345.971.75%
002822*ST中装3.68-2.03-0.03-0.81%775522861.130.96%
300322硕贝德23.19-313.50-0.19-0.81%11060425590.082.51%
002313日海智能10.98-29.53-0.09-0.81%745728260.91.99%
000025特力A17.9553.74-0.15-0.83%482348659.111.23%
301629矽电股份191.89141.49-1.61-0.83%711213650.746.82%
301500飞南资源17.8049.12-0.15-0.84%7589113706.445.41%
002052同洲电子16.5340.28-0.14-0.84%26924644942.183.91%
300891惠云钛业9.41-396.79-0.08-0.84%431214089.271.30%
000782恒申新材5.85-41.59-0.05-0.85%874015121.311.65%
300499高澜股份30.23-359.37-0.26-0.85%21111062882.277.78%
003040楚天龙20.77-1737.89-0.18-0.86%10166021097.862.23%
688208道通科技36.5833.36-0.32-0.87%50474.7318557.620.75%
000027深圳能源6.8116.56-0.06-0.87%22455415342.810.47%
000032深桑达A20.3685.77-0.18-0.88%10540521457.420.97%
001979招商蛇口10.1822.67-0.09-0.88%37906138926.470.45%
002939长城证券11.2420.22-0.10-0.88%24974928276.060.69%
301577美信科技58.1583.40-0.52-0.89%69304043.783.68%
000029深深房A28.69-365.98-0.26-0.90%306048789.890.34%
300350华鹏飞6.56-866.86-0.06-0.91%16433510717.13.48%
301018申菱环境64.70110.81-0.60-0.92%3893425123.91.96%
002930宏川智慧10.44355.44-0.10-0.95%214912253.190.50%
301510固高科技32.04234.55-0.31-0.96%4451314256.281.59%
300546雄帝科技26.55148.78-0.26-0.97%5834115502.554.36%
920866绿亨科技9.1335.25-0.09-0.98%10550965.96321.13%
688669聚石化学22.26-11.50-0.22-0.98%6808.921529.1940.56%
300962中金辐照17.0840.99-0.17-0.99%94641621.20.36%
300968格林精密14.06202.85-0.14-0.99%527157419.6091.28%
300995奇德新材48.93308.62-0.49-0.99%96964733.91.61%
000828东莞控股11.9311.86-0.12-1.00%501696008.90.48%
600048保利发展7.80319.69-0.08-1.02%83418865455.230.70%
300130新国都26.98251.11-0.28-1.03%7551520424.621.74%
002543万和电气12.3513.48-0.13-1.04%326234032.280.49%
300711广哈通信20.7061.48-0.22-1.05%235614918.640.95%
000090天健集团3.7416.83-0.04-1.06%26901110133.811.44%
002869金溢科技29.81104.19-0.32-1.06%183775525.951.15%
002243力合科创9.2739.71-0.10-1.07%12899712036.031.07%
301319唯特偶43.3065.59-0.47-1.07%186798124.1692.00%
688595芯海科技35.51-33.04-0.39-1.09%27093.249682.191.88%
000576甘化科工10.76167.95-0.12-1.10%479405158.551.11%
000021深科技28.5343.76-0.32-1.11%1186217344110.37.57%
300691联合光电17.83-483.69-0.20-1.11%282875076.941.28%
688699明微电子35.97-112.76-0.41-1.13%8805.623191.9410.80%
000049德赛电池27.1125.88-0.31-1.13%6600317718.671.72%
002429兆驰股份6.0620.27-0.07-1.14%35561121612.80.79%
688617惠泰医疗307.9057.45-3.62-1.16%4485.0213897.340.32%
300769德方纳米41.58-9.61-0.50-1.19%8825537108.163.51%
002902铭普光磁22.32-18.44-0.27-1.20%5207511684.762.93%
300053航宇微13.06-27.40-0.16-1.21%8902311719.721.37%
688559海目星39.02-9.44-0.48-1.22%41369.3816155.151.67%
000002万科A6.45-1.49-0.08-1.23%123025279839.521.27%
000099中信海直22.4453.69-0.28-1.23%10927424672.011.41%
300207欣旺达29.3336.12-0.37-1.25%27172480072.831.59%
300572安车检测28.95-31.23-0.37-1.26%4386612739.042.39%
000004*ST国华13.18-11.30-0.17-1.27%10330813740.758.18%
300004南风股份11.5572.15-0.15-1.28%18541821340.943.86%
688279峰岹科技202.86106.57-2.64-1.28%6353.63912942.441.14%
920185贝特瑞29.1235.84-0.38-1.29%5603816357.340.51%
688173希荻微16.01-30.22-0.21-1.29%77282.2612491.041.90%
300735光弘科技27.4376.24-0.36-1.30%6524617991.970.86%
001339智微智能53.0478.59-0.70-1.30%2656314151.082.23%
300514友讯达14.8718.03-0.20-1.33%388855814.512.43%
688318财富趋势148.02122.06-2.00-1.33%27679.9741500.981.08%
688625呈和科技37.7426.34-0.51-1.33%9557.3093601.7450.51%
603118共进股份11.84-1556.03-0.16-1.33%17329920676.632.20%
002625光启技术48.10153.23-0.65-1.33%255518122557.81.19%
300094国联水产3.69-3.20-0.05-1.34%1567995796.981.42%
002683广东宏大41.2831.73-0.56-1.34%4474218585.660.68%
301348蓝箭电子22.14444.66-0.31-1.38%5106711371.073.29%
920075柏星龙29.8855.16-0.43-1.42%36241087.1761.04%
301468博盈特焊26.9384.71-0.39-1.43%132453588.431.72%
000987越秀资本8.1414.40-0.12-1.45%49576341048.660.99%
000893亚钾国际40.6924.49-0.61-1.48%6403526206.320.79%
002660茂硕电源9.82294.21-0.15-1.50%647546387.331.89%
002654万润科技14.25243.58-0.22-1.52%28835941193.423.63%
000712锦龙股份14.06145.29-0.22-1.54%20024328359.472.24%
688530欧莱新材17.65502.11-0.28-1.56%12874.42294.5481.90%
000069华侨城A2.50-1.92-0.04-1.57%50289212703.520.73%
000066中国长城16.61-58.32-0.27-1.60%839091.1140772.32.60%
000058深赛格10.87393.89-0.18-1.63%16912218388.21.72%
002295精艺股份13.15168.74-0.22-1.65%19036724806.547.61%
688020方邦股份56.06-48.75-0.94-1.65%16069.559035.3941.98%
300716ST泉为14.88-21.96-0.25-1.65%218693304.841.37%
301308江波龙165.05-861.18-2.95-1.76%124362206800.94.53%
002789*ST建艺9.99-1.56-0.18-1.77%210062128.111.34%
001872招商港口20.4611.05-0.38-1.82%278765749.250.16%
002584西陇科学9.05-94.15-0.17-1.84%17628616008.943.76%
600383金地集团4.21-2.94-0.08-1.86%59153325122.411.31%
688772珠海冠宇22.1056.17-0.42-1.87%189452.141744.721.67%
601515东峰集团4.73-20.95-0.09-1.87%1423456762.060.76%
002170芭田股份10.9214.77-0.21-1.89%48710152768.656.21%
300468四方精创38.35273.06-0.74-1.89%22279886003.554.21%
301590优优绿能217.5141.23-4.31-1.94%44679773.485.47%
002736国信证券13.9513.68-0.28-1.97%62044688160.380.65%
300591万里马10.39-22.65-0.21-1.98%19398120238.495.54%
600685中船防务26.9650.35-0.56-2.03%8402022757.111.02%
002735王子新材16.80-99.41-0.35-2.04%33688056972.1312.01%
688620安凯微11.95-46.77-0.25-2.05%64600.117820.6392.78%
688049炬芯科技58.8365.63-1.27-2.11%102164.3609615.83%
300409道氏技术25.3246.58-0.56-2.16%26432567206.653.84%
000060中金岭南5.8319.83-0.13-2.18%99669858852.622.67%
301392汇成真空148.46287.43-3.34-2.20%1691925409.234.15%
300679电连技术50.2538.30-1.15-2.24%7002035291.921.95%
300812易天股份23.05-70.48-0.53-2.25%299346971.543.23%
002842翔鹭钨业10.82-58.25-0.25-2.26%11779812863.094.39%
688548广钢气体12.0068.92-0.28-2.28%102737.912396.61.49%
920807奔朗新材19.18133.35-0.45-2.29%7921815648.56.80%
300589江龙船艇13.09-213.41-0.31-2.31%9084311892.613.92%
002167东方锆业13.9340.60-0.33-2.31%25300735784.773.34%
300151昌红科技13.8982.88-0.33-2.32%11059615520.083.00%
301191菲菱科思97.65107.36-2.32-2.32%13844136363.06%
300576容大感光38.24117.49-0.92-2.35%8332532157.483.58%
688788科思科技59.90-39.63-1.45-2.36%24676.9214950.91.57%
688589力合微24.7053.60-0.60-2.37%33271.28336.6622.29%
301326捷邦科技126.00-177.14-3.10-2.40%1483318894.195.43%
688216气派科技24.31-21.62-0.60-2.41%19373.684772.9581.82%
301323新莱福74.2456.18-1.86-2.44%140863113587.421.02%
002611东方精工17.8629.61-0.45-2.46%38753769410.043.87%
000063中兴通讯48.9230.20-1.28-2.55%1668148831659.44.14%
300619金银河38.87-61.56-1.02-2.56%15387360718.2510.58%
688114华大智造68.83-70.59-1.81-2.56%28925.2319994.040.70%
688683莱尔科技33.67131.52-0.91-2.63%6808.972313.9380.44%
301042安联锐视60.70111.31-1.65-2.65%137238375.882.08%
000685中山公用12.9914.06-0.36-2.70%39919652205.963.18%
688383新益昌64.21-282.46-1.79-2.71%13483.718664.4361.32%
000020深华发A14.49100.02-0.41-2.75%561908215.23.10%
301021英诺激光40.35166.69-1.15-2.77%5938524078.333.91%
002600领益智造15.0854.90-0.43-2.77%1479959222817.92.06%
002898*ST赛隆12.82-45.36-0.37-2.81%184032376.341.82%
688525佰维存储101.50-136.15-2.96-2.83%181475.9185489.45.14%
603063禾望电气33.4028.93-1.09-3.16%24592781654.415.37%
301091深城交34.07169.52-1.12-3.18%8743030436.531.66%
300903科翔股份12.95-17.48-0.43-3.21%14043118373.94.28%
002709天赐材料33.44124.47-1.12-3.24%620029210078.34.48%
920925锦好医疗34.24184.63-1.16-3.28%98233377.9641.78%
002846英联股份17.10-368.52-0.60-3.39%13316522527.965.18%
000011深物业A9.44-5.07-0.35-3.58%936738924.41.78%
603160汇顶科技78.1650.64-3.11-3.83%7391358593.881.59%
300689澄天伟业51.95288.63-2.07-3.83%2443113122.562.41%
300458全志科技49.14194.19-1.98-3.87%300971148959.84.46%
001285C瑞立53.2733.04-2.16-3.90%5728530718.0614.10%
003012东鹏控股7.3425.23-0.30-3.93%15085611178.391.32%
920080奥美森30.45---1.25-3.94%281808648.1812.44%
002775文科股份4.71-25.89-0.21-4.27%62549229924.8313.27%
002616长青集团6.2218.37-0.29-4.45%18222111400.293.79%
601615明阳智能16.40126.12-0.80-4.65%622548102125.52.74%
002084海鸥住工4.29-17.20-0.23-5.09%100582944029.1315.60%
002911佛燃能源13.3219.79-0.73-5.20%34813646683.82.74%
688401路维光电52.1246.90-2.88-5.24%87341.3245744.174.52%
688268华特气体66.9948.39-4.01-5.65%40740.427599.043.39%
688228开普云181.00299.90-11.00-5.73%44282.3883404.026.56%
301128强瑞技术84.3983.18-5.59-6.21%3882432895.994.40%
301489思泉新材210.62283.20-14.37-6.39%4535794797.639.53%
002837英维克72.20141.30-5.07-6.56%489937353878.75.76%
600382广东明珠7.0459.58-0.59-7.73%60466043006.87.86%
688361中科飞测122.881036.24-10.82-8.09%77608.5896918.163.13%
000045深纺织A14.6391.81-1.62-9.97%56151184860.212.29%
000006深振业A12.41-12.95-1.38-10.01%861647.1108341.96.38%
300464星徽股份7.72-7.37-0.98-11.26%42221833185.8411.88%
301013利和兴35.32-186.36-4.58-11.48%417826151096.922.08%

转至北鼎股份（300824）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。