中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北鼎股份(300824)电气机械和器材制造业上涨家数:228下跌家数:123平均涨幅:+0.27%平均换手:1.29%总成交额:591.17亿元
更新时间：2025-10-15 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002560通达股份8.2685.84+0.75+9.99%38902732099.248.59%
601126四方股份24.0726.11+1.45+6.41%39122293670.184.77%
600481双良节能6.74-8.57+0.40+6.31%755519.149511.714.03%
688472阿特斯13.6428.93+0.74+5.74%420403.356353.483.02%
920108宏海科技16.4846.93+0.80+5.10%254314238.6397.18%
688676金盘科技60.7145.25+2.87+4.96%90808.1253815.921.98%
002290禾盛新材39.9474.15+1.80+4.72%2928411527.631.18%
600438通威股份24.10-12.24+0.98+4.24%666453157899.51.48%
300670大烨智能9.11-64.02+0.28+3.17%699556304.363.11%
688303大全能源28.67-19.25+0.87+3.13%64860.7118158.160.30%
920037广信科技94.5855.96+2.82+3.07%48154518.4271.63%
002090金智科技12.2464.97+0.32+2.68%12334315023.63.11%
300340科恒股份14.29-17.28+0.37+2.66%15603622894.455.71%
300933中辰股份8.97198.09+0.23+2.63%839657466.911.57%
002364中恒电气29.00183.43+0.71+2.51%23846469067.54.27%
600732爱旭股份17.07-9.48+0.41+2.46%22963138728.231.45%
301278快可电子35.5175.33+0.84+2.42%134924815.713.00%
300279和晶科技7.3455.68+0.17+2.37%252441837.770.55%
600487亨通光电21.2918.94+0.46+2.21%25485453936.261.04%
688599天合光能19.14-6.06+0.40+2.13%319635.159928.381.47%
002459晶澳科技14.15-7.36+0.29+2.09%49719169498.821.50%
300125*ST聆达10.32-3.12+0.21+2.08%338923486.41.28%
002309中利集团3.00-9.21+0.06+2.04%791002366.730.65%
002576通达动力17.6337.82+0.35+2.03%210693712.411.30%
300490华自科技14.11-11.35+0.28+2.02%19109426805.564.86%
002865钧达股份42.44-18.04+0.84+2.02%2568510752.071.14%
300141和顺电气11.20-56.05+0.22+2.00%388964285.91.53%
688395正弦电气25.1259.95+0.49+1.99%3130.22783.98340.36%
603988中电电机29.76141.52+0.58+1.99%3722210993.861.58%
301266宇邦新材36.63104.06+0.70+1.95%125344547.371.20%
603861白云电器11.1129.33+0.21+1.93%9830710944.761.86%
300247融捷健康4.3152.74+0.08+1.89%595642543.330.74%
600847万里股份11.41-38.72+0.21+1.88%103621172.870.68%
603701德宏股份20.67133.52+0.38+1.87%124632553.630.48%
600580卧龙电驱44.4874.14+0.79+1.81%409712182200.42.62%
001259利仁科技26.06-6207.77+0.46+1.80%3619937.880.76%
603579荣泰健康31.6138.74+0.55+1.77%109273434.90.54%
603703盛洋科技11.50-128.65+0.20+1.77%387034416.160.93%
300438鹏辉能源36.19-47.64+0.62+1.74%8879932345.232.20%
300444双杰电气8.9172.48+0.15+1.71%25850322927.584.16%
301332德尔玛9.8531.77+0.16+1.65%127091244.010.48%
002823凯中精密17.1927.41+0.27+1.60%493858440.862.26%
301295美硕科技28.05115.17+0.44+1.59%3305925.911.12%
688330宏力达36.5722.74+0.57+1.58%7441.672694.9270.53%
605365立达信15.9423.68+0.24+1.53%295654721.120.59%
600869远东股份7.99-395.93+0.12+1.52%40064032761.271.81%
301502华阳智能47.9490.81+0.72+1.52%24031139.61.02%
002705新宝股份15.4810.89+0.23+1.51%233713600.860.29%
300632光莆股份12.79145.05+0.18+1.43%170692169.710.77%
002358森源电气5.0650.96+0.07+1.40%496912513.980.53%
002129TCL中环9.48-3.49+0.13+1.39%719840.967723.611.78%
301226祥明智能32.1596.54+0.44+1.39%61711982.890.57%
300894火星人12.47-33.14+0.17+1.38%92021141.640.31%
300080易成新能5.14-16.66+0.07+1.38%23195411750.531.24%
002334英威腾9.6025.97+0.13+1.37%814077794.321.11%
300118东方日升11.09-4.01+0.15+1.37%34359737692.413.71%
301359东南电子20.2353.97+0.27+1.35%66951351.391.87%
002706良信股份11.4039.78+0.15+1.33%750358507.930.82%
605288凯迪股份83.4394.27+1.09+1.32%32502702.480.46%
000922佳电股份12.5140.69+0.16+1.30%454385654.490.77%
603551奥普科技11.8515.06+0.15+1.28%4919579.10.13%
300272开能健康6.5041.11+0.08+1.25%285661846.360.62%
002723小崧股份7.70-9.71+0.09+1.18%375162891.391.18%
002922伊戈尔23.3144.61+0.27+1.17%11632026982.573.10%
301008宏昌科技38.54133.31+0.44+1.15%149415730.361.29%
601012隆基绿能19.50-24.86+0.22+1.14%1498385287658.51.98%
603028赛福天8.08-13.36+0.09+1.13%248581998.670.87%
002638勤上股份2.71-15.27+0.03+1.12%909692445.090.68%
920252天宏锂电28.55319.20+0.31+1.10%115143294.291.69%
300625三雄极光11.99-191.05+0.13+1.10%3043363.050.19%
300833浩洋股份38.1627.35+0.41+1.09%49261867.380.61%
920926鸿智科技19.5547.53+0.21+1.09%3943772.60950.49%
300808久量股份28.87-107.28+0.31+1.09%49621428.040.42%
001326联域股份51.2991.31+0.55+1.08%52312628.042.17%
603344星德胜28.0228.15+0.30+1.08%74612087.651.38%
000333美的集团73.3712.89+0.77+1.06%10636977759.260.15%
688348昱能科技56.6067.33+0.59+1.05%10867.866070.5170.70%
001387雪祺电气13.5325.25+0.14+1.05%5157694.350.45%
300032金龙机电4.90-53.75+0.05+1.03%674273279.640.84%
301320豪江智能17.8078.60+0.18+1.02%60711075.360.89%
920523德瑞锂电28.7718.03+0.29+1.02%3313948.71520.41%
300824北鼎股份11.9741.81+0.12+1.01%93081107.480.29%
003023彩虹集团22.2826.23+0.22+1.00%63181397.230.60%
603331百达精工11.20104.15+0.11+0.99%105841179.370.52%
301386未来电器24.4836.50+0.24+0.99%117922875.282.75%
601179中国西电7.1630.78+0.07+0.99%28976520697.30.57%
002733雄韬股份21.7172.31+0.21+0.98%6697714600.761.82%
002491通鼎互联5.18239.01+0.05+0.97%472932438.030.40%
603868飞科电器36.5534.36+0.35+0.97%38501404.280.09%
600478科力远6.2793.63+0.06+0.97%1188587454.10.71%
605196华通线缆26.1851.02+0.25+0.96%245026395.910.49%
603897长城科技26.2721.03+0.25+0.96%76181987.730.37%
002860星帅尔13.7528.58+0.13+0.95%470266463.651.34%
301023江南奕帆39.1534.43+0.37+0.95%1924749.60.46%
920100三协电机68.01--+0.63+0.94%33752285.3081.97%
300407凯发电气10.8449.11+0.10+0.93%157971705.520.65%
300593新雷能19.58-20.12+0.18+0.93%52101100951.16%
301012扬电科技22.8787.30+0.21+0.93%261475978.91.82%
300252金信诺13.35611.38+0.12+0.91%665958851.951.19%
920239长虹能源34.7928.53+0.31+0.90%50641763.7590.28%
600522中天科技18.1020.97+0.16+0.89%28127150724.930.82%
301361众智科技31.8540.21+0.28+0.89%31861009.671.10%
603031安孚科技39.0455.43+0.34+0.88%95873737.440.45%
300427红相股份5.83-8.65+0.05+0.87%309901794.130.62%
000651格力电器40.937.06+0.35+0.86%15926064936.260.29%
000070特发信息9.44-21.55+0.08+0.85%674346340.610.76%
603728鸣志电器68.70443.87+0.58+0.85%2932620141.490.70%
920768拾比佰13.0955.75+0.11+0.85%5071662.64990.66%
000521长虹美菱7.1910.56+0.06+0.84%256031836.340.29%
000586汇源通信13.37501.52+0.11+0.83%264483518.641.37%
301418协昌科技36.52152.21+0.30+0.83%2399872.90.81%
300932三友联众11.1254.25+0.09+0.82%110371217.30.48%
301187欧圣电气26.1224.53+0.21+0.81%53401384.70.81%
920237力佳科技26.5437.42+0.21+0.80%2535672.30910.30%
603350安乃达38.3340.41+0.30+0.79%37041410.760.84%
688611杭州柯林38.45100.26+0.30+0.79%3680.51410.8560.24%
300660江苏雷利54.2278.46+0.42+0.78%2006510823.20.45%
300274阳光电源140.8821.15+1.09+0.78%255729354632.91.61%
002471中超控股5.201326.82+0.04+0.78%31087816072.452.38%
002614奥佳华6.6661.46+0.05+0.76%171731138.310.39%
603488展鹏科技8.00-75.70+0.06+0.76%10425829.640.36%
601311骆驼股份10.8415.29+0.08+0.74%897459742.220.76%
002451摩恩电气6.81212.25+0.05+0.74%179761219.50.41%
301439泓淋电力15.0031.08+0.11+0.74%89691336.320.49%
600537亿晶光电4.13-2.76+0.03+0.73%113001546064.59.55%
603819神力股份11.4186.01+0.08+0.71%93221056.760.43%
603677奇精机械18.9254.92+0.13+0.69%55031033.540.29%
301658首航新能33.4862.90+0.23+0.69%135734486.483.29%
688793倍轻松29.14-48.17+0.20+0.69%2250.52653.44950.26%
603489八方股份25.00129.24+0.17+0.68%3846954.970.16%
600202哈空调5.98-249.46+0.04+0.67%169291006.030.44%
600268国电南自12.5028.47+0.08+0.64%26446432471.512.62%
002242九阳股份9.48103.79+0.06+0.64%108651026.870.14%
002508老板电器19.0011.74+0.12+0.64%113282148.520.12%
002176江特电机9.73-44.96+0.06+0.62%22134321708.781.30%
600241时代万恒8.22171.71+0.05+0.61%9735797.910.33%
603303得邦照明13.3220.34+0.08+0.60%2459326.170.05%
920639晨光电缆8.54316.99+0.05+0.59%3646310.22830.31%
605336帅丰电器15.41120.78+0.09+0.59%4739725.730.26%
000921海信家电25.9110.53+0.15+0.58%181264685.420.20%
603515欧普照明17.3714.56+0.10+0.58%3169549.260.04%
002879长缆科技17.6855.90+0.10+0.57%90381586.490.68%
688681科汇股份17.7945.80+0.10+0.57%7122.951251.2040.68%
300217东方电热5.3640.41+0.03+0.56%832674444.80.68%
603679华体科技16.08-34.68+0.09+0.56%83541334.120.51%
002692远程股份5.4055.80+0.03+0.56%371792009.010.52%
301210金杨股份41.6097.88+0.23+0.56%68392827.71.57%
301327华宝新能69.1241.66+0.38+0.55%32942284.730.43%
603312西典新能46.1926.86+0.25+0.54%43191986.640.85%
002218拓日新能3.70-72.89+0.02+0.54%866163196.650.62%
002498汉缆股份3.7422.18+0.02+0.54%1009803764.330.30%
002668TCL智家9.639.50+0.05+0.52%222022128.810.20%
301222浙江恒威29.4328.41+0.15+0.51%50041465.430.63%
600690海尔智家25.5511.77+0.13+0.51%8350021289.740.13%
002851麦格米特69.61129.18+0.35+0.51%4465130761.360.98%
603355莱克电气22.1812.05+0.11+0.50%4038892.890.07%
002546新联电子6.0910.24+0.03+0.50%393362384.160.49%
603519立霸股份12.2620.49+0.06+0.49%6713820.80.25%
920718合肥高科18.5224.04+0.09+0.49%2907537.11370.68%
300317珈伟新能4.23-14.16+0.02+0.48%740963120.060.89%
002927泰永长征15.28133.11+0.07+0.46%131171993.50.59%
300510金冠股份4.42-10.22+0.02+0.45%446961966.10.54%
300342天银机电17.78100.95+0.08+0.45%413697312.3110.99%
300283温州宏丰6.71-44.55+0.03+0.45%3753425111.02%
300068南都电源18.08-8.48+0.08+0.44%9568217342.231.12%
688005容百科技27.9992.09+0.12+0.43%59779.3916720.680.84%
300403汉宇集团14.1736.42+0.06+0.43%364765150.170.85%
688779五矿新能7.10-29.24+0.03+0.42%141423.910130.60.73%
688033天宜新材7.25-3.36+0.03+0.42%75558.465429.4531.34%
300447全信股份14.51-1602.31+0.06+0.42%103121485.670.51%
603075热威股份22.1227.84+0.09+0.41%3911861.680.95%
603219富佳股份17.3765.27+0.07+0.40%107451858.770.19%
605066天正电气7.5229.43+0.03+0.40%177351332.170.35%
920339恒太照明10.0436.21+0.04+0.40%1277128.04390.08%
688390固德威58.73-261.24+0.23+0.39%23746.9813688.690.98%
600983惠而浦10.4420.71+0.04+0.38%128651333.380.17%
002339积成电子7.9675.02+0.03+0.38%256682034.590.54%
300919中伟股份45.2331.77+0.17+0.38%3885417599.690.43%
300626华瑞股份10.92-215.75+0.04+0.37%127631395.110.71%
301609山大电力52.2863.05+0.19+0.36%121626327.813.50%
605222起帆电缆19.4271.60+0.07+0.36%82321590.920.20%
002606大连电瓷8.8421.73+0.03+0.34%161781428.910.38%
001208华菱线缆12.7160.68+0.04+0.32%313673967.081.19%
002035华帝股份6.3711.81+0.02+0.31%229341462.480.29%
605555德昌股份16.3225.12+0.05+0.31%119491940.750.25%
301291明阳电气46.0919.91+0.14+0.30%2288610474.421.42%
601877正泰电器30.0314.32+0.09+0.30%9441928387.30.44%
920682球冠电缆10.0325.58+0.03+0.30%122771221.180.65%
003021兆威机电117.00114.92+0.33+0.28%1717420070.90.83%
603486科沃斯96.3947.42+0.27+0.28%89758661.740.16%
600261阳光照明3.6521.52+0.01+0.27%488541780.670.37%
603215比依股份22.4033.61+0.06+0.27%229155121.31.22%
002724海洋王7.64-59.19+0.02+0.26%250721902.150.44%
002168*ST惠程3.94-27.63+0.01+0.25%15844623.780.20%
603045福达合金19.7178.60+0.05+0.25%155133065.991.15%
603381永臻股份23.9339.66+0.06+0.25%109072603.50.77%
688032禾迈股份112.5380.77+0.28+0.25%5615.326296.6110.45%
688429时创能源16.26-9.36+0.04+0.25%12851.672070.7171.07%
603583捷昌驱动38.1040.02+0.09+0.24%205887798.7290.54%
601616广电电气4.2977.65+0.01+0.23%941094012.891.10%
002270华明装备22.2729.87+0.05+0.23%6595114566.860.74%
002580圣阳股份13.5027.88+0.03+0.22%304944097.340.67%
920627力王股份27.1193.29+0.06+0.22%53981478.9131.15%
002892科力尔13.65154.79+0.03+0.22%463296292.050.96%
300530领湃科技31.93-14.59+0.07+0.22%62392002.060.39%
603366日出东方9.3438.54+0.02+0.21%264912461.160.33%
002139拓邦股份14.2629.02+0.03+0.21%8879712626.370.83%
002801微光股份33.3732.18+0.07+0.21%69972326.920.60%
002335科华数据62.7697.11+0.13+0.21%4970131013.851.09%
300376ST易事特5.0878.77+0.01+0.20%266881354.070.11%
688517金冠电气15.4025.55+0.03+0.20%8881.341366.2320.65%
920496许昌智能10.8540.92+0.02+0.18%4230458.31910.29%
300062中能电气5.82-27.93+0.01+0.17%473562754.191.23%
688223晶科能源5.83-14.55+0.01+0.17%498502.828816.330.50%
920593鼎智科技36.20165.04+0.06+0.17%42701549.2450.26%
688148芳源股份6.17-6.18+0.01+0.16%50285.13110.3950.99%
002300太阳电缆6.3251.85+0.01+0.16%208481317.590.29%
000541佛山照明6.3326.35+0.01+0.16%256211617.660.21%
002756永兴材料38.2030.47+0.06+0.16%3906814998.81.01%
300040九洲集团6.73-7.30+0.01+0.15%339402280.220.67%
600152维科技术6.74-58.91+0.01+0.15%420052834.220.79%
603070万控智造13.4951.17+0.02+0.15%7030944.350.18%
300484蓝海华腾20.4379.91+0.03+0.15%196483999.151.18%
601369陕鼓动力8.5714.82+0.01+0.12%244072087.640.14%
300265通光线缆9.48208.05+0.01+0.11%215742038.810.47%
300913兆龙互连51.6388.22+0.05+0.10%109265607.740.43%
603195公牛集团44.9819.88+0.03+0.07%44782011.570.02%
688717艾罗能源72.0447.56+0.01+0.01%15487.9211050.91.59%
600336澳柯玛7.03-92.390.000.00%371882601.970.47%
600973宝胜股份5.58-30.370.000.00%873944873.930.64%
002076*ST星光1.86-59.570.000.00%28028519.870.27%
002169智光电气--------------
300018中元股份10.6650.390.000.00%13674514661.343.04%
002350北京科锐7.4659.460.000.00%244801819.420.46%
300477ST合纵1.96-3.650.000.00%746471456.410.75%
920046亿能电力14.29102.540.000.00%2763395.6980.54%
688819天能股份30.5924.200.000.00%11277.463447.6870.12%
301525儒竞科技92.3748.85-0.02-0.02%49994581.342.12%
603829洛凯股份19.9925.77-0.01-0.05%195113873.121.22%
603050科林电气18.4337.79-0.01-0.05%162923006.640.40%
300750宁德时代357.7627.97-0.24-0.07%110215393726.20.26%
688339亿华通-U29.37-14.22-0.02-0.07%22942.616787.3621.17%
300769德方纳米42.05-9.72-0.03-0.07%5085921462.12.02%
603507振江股份24.9365.24-0.02-0.08%187524663.581.03%
920985海泰新能9.15-117.15-0.01-0.11%134361220.9160.61%
300341麦克奥迪18.2053.58-0.02-0.11%3164257330.61%
002617露笑科技8.7073.40-0.01-0.11%22637619605.281.20%
603097江苏华辰23.5639.15-0.03-0.13%116222733.880.73%
600468百利电气7.45-69.11-0.01-0.13%28997121653.872.67%
301590优优绿能221.4941.99-0.33-0.15%24915421.323.05%
920167同享科技19.19-172.89-0.03-0.16%81821561.6181.25%
300093*ST金刚12.67-3.20-0.02-0.16%4778599.610.22%
688345博力威35.94-95.62-0.06-0.17%6111.6392170.0740.61%
002346柘中股份17.5220.84-0.03-0.17%143882529.50.37%
605277新亚电子23.1942.49-0.04-0.17%248275733.120.78%
002249大洋电机10.9025.56-0.02-0.18%29071231707.431.59%
001382新亚电缆21.5065.79-0.04-0.19%134432876.972.17%
300124汇川技术79.0041.53-0.15-0.19%9757776894.960.41%
002953日丰股份13.6533.75-0.03-0.22%7914310854.562.91%
300153科泰电源34.02263.67-0.08-0.23%3488011787.851.10%
688408中信博45.8518.00-0.11-0.24%15215.096933.6410.69%
300129泰胜风能8.1144.21-0.02-0.25%784756373.51.21%
301362民爆光电43.1321.47-0.11-0.25%2092905.410.71%
002452长高电新7.7920.46-0.02-0.26%278572171.990.54%
300423昇辉科技7.64-29.81-0.02-0.26%606004602.271.82%
300105龙源技术7.4947.37-0.02-0.27%428403204.920.83%
301636泽润新能55.8831.64-0.15-0.27%26891496.161.78%
002245蔚蓝锂芯18.0031.77-0.05-0.28%12687322886.411.17%
002533金杯电工12.5515.63-0.04-0.32%768539591.251.21%
688567孚能科技17.60-70.83-0.06-0.34%58801.0110363.880.48%
600212绿能慧充8.41432.43-0.03-0.36%397673333.170.77%
920368连城数控29.9956.71-0.11-0.37%118643540.2460.53%
603333尚纬股份8.01-391.57-0.03-0.37%343262744.620.55%
603109神驰机电28.5923.64-0.11-0.38%90922601.610.44%
600379宝光股份13.3053.79-0.06-0.45%175882333.220.53%
002527新时达17.60-43.63-0.08-0.45%489568628.3110.92%
600520三佳科技27.61277.45-0.13-0.47%128453530.10.81%
301031中熔电气103.8039.40-0.49-0.47%1032810764.961.50%
002543万和电气12.4213.55-0.06-0.48%166272054.660.25%
002959小熊电器48.6623.04-0.25-0.51%47692321.680.31%
600517国网英大5.8318.47-0.03-0.51%834054890.410.15%
600312平高电气17.4120.46-0.09-0.51%11080219288.480.82%
002227奥特迅13.18-50.73-0.07-0.53%121571598.330.49%
002745木林森9.1050.96-0.05-0.55%837107612.490.79%
301168通灵股份39.46120.54-0.22-0.55%51192001.220.54%
688778厦钨新能75.6768.10-0.43-0.57%29512.1722479.230.58%
002738中矿资源49.5195.74-0.30-0.60%8523442763.351.20%
300491通合科技31.01282.82-0.19-0.61%269858373.71.73%
600590泰豪科技9.73-10.04-0.06-0.61%743477191.7910.88%
300889爱克股份19.43-67.70-0.12-0.61%127652490.290.87%
600192长城电工9.44-16.28-0.06-0.63%212182001.860.48%
002074国轩高科40.7256.71-0.26-0.63%19085377860.041.10%
300713英可瑞19.73-36.24-0.13-0.65%408128035.1694.58%
920018宏远股份30.7039.72-0.21-0.68%2791858.51520.96%
000533顺钠股份7.1247.50-0.05-0.70%723995148.811.06%
301121紫建电子46.3265.19-0.33-0.71%88694110.381.75%
603016新宏泰25.6956.59-0.19-0.73%93072380.840.63%
603606东方电缆67.6755.60-0.53-0.78%2534917175.890.37%
002677浙江美大7.33188.16-0.06-0.81%261331913.750.49%
300617安靠智电39.8846.81-0.33-0.82%3125312354.092.22%
002112三变科技13.2538.44-0.11-0.82%278173684.231.06%
920770艾能聚20.4467.68-0.17-0.82%6312312594.67.71%
002005ST德豪2.34-23.83-0.02-0.85%34492806.550.20%
300222科大智能12.8581.68-0.11-0.85%12839216663.292.03%
002056横店东磁21.1915.61-0.19-0.89%19603841522.31.21%
300207欣旺达29.4236.23-0.28-0.94%14041241417.350.82%
002531天顺风能8.31353.07-0.08-0.95%820046790.630.46%
920062科润智控11.2546.64-0.11-0.97%107131206.4080.80%
688349三一重能30.6123.63-0.30-0.97%14872.84568.4240.60%
300911亿田智能52.21-152.52-0.57-1.08%159418180.590.93%
600416湘电股份15.3883.88-0.17-1.09%8937813814.240.67%
002882金龙羽29.77104.56-0.33-1.10%215466415.810.87%
300001特锐德26.8026.93-0.30-1.11%12753634571.071.24%
688663新风光41.0137.25-0.46-1.11%16977.096961.451.20%
301155海力风电90.87120.72-1.03-1.12%106659672.950.86%
600885宏发股份25.6821.41-0.30-1.15%5069513040.150.35%
300048合康新能6.71103.76-0.08-1.18%1080287268.60.96%
001283豪鹏科技71.1444.29-0.87-1.21%1412410004.871.77%
300069金利华电20.2572.52-0.25-1.22%154383125.091.32%
300827上能电气31.3134.30-0.39-1.23%10805033426.582.82%
688169石头科技181.2530.63-2.34-1.27%9443.31817205.820.36%
300693盛弘股份38.7029.85-0.50-1.28%6222724020.452.31%
600577精达股份10.5339.08-0.14-1.31%46558849379.442.17%
603015弘讯科技12.4689.79-0.17-1.35%526036562.121.30%
600550保变电气8.62106.61-0.13-1.49%14504712514.010.79%
002028思源电气101.2732.11-1.56-1.52%3018430616.560.50%
002184海得控制15.73-27.21-0.26-1.63%15253323970.566.35%
300014亿纬锂能77.7544.89-1.30-1.64%189066146472.51.02%
002518科士达40.2854.49-0.75-1.83%3868115529.030.68%
300569天能重工6.35-25.24-0.12-1.85%22656214406.632.22%
000400许继电气26.5124.05-0.52-1.92%12816134059.241.27%
603370华新精科50.4553.54-1.03-2.00%127406444.43.72%
300409道氏技术25.3546.64-0.53-2.05%15576039631.942.27%
603618杭电股份8.8758.23-0.19-2.10%30616027592.994.43%
688063派能科技66.36463.32-1.46-2.15%43986.9429043.621.79%
600105永鼎股份14.7461.81-0.34-2.25%10615551602767.26%
000049德赛电池26.8025.58-0.62-2.26%4352211665.851.13%
603685晨丰科技16.71215.68-0.39-2.28%180683032.761.02%
688411海博思创285.3075.36-6.70-2.29%14733.0841560.543.88%
688226威腾电气48.85281.33-1.16-2.32%14345.937024.160.76%
688772珠海冠宇21.9955.89-0.53-2.35%81796.8518080.220.72%
002276万马股份17.6846.46-0.43-2.37%29049751810.942.88%
301120新特电气17.67-152.03-0.43-2.38%16777229118.837.67%
300499高澜股份29.76-353.78-0.73-2.39%13543440288.994.99%
301082久盛电气20.38-115.47-0.50-2.39%11617223638.325.55%
605117德业股份72.2920.21-1.81-2.44%8317159353.540.92%
688719爱科赛博45.05222.70-1.15-2.49%16047.767240.8621.79%
300724捷佳伟创94.039.71-2.46-2.55%9052584035.553.15%
301310鑫宏业44.1956.20-1.31-2.88%82903669.841.65%
605378野马电池26.5460.24-0.80-2.93%308468199.331.18%
301668昊创瑞通50.4446.36-1.55-2.98%190279632.298.26%
600651飞乐音响8.38435.93-0.27-3.12%23362319409.010.93%
301388欣灵电气33.53190.80-1.13-3.26%295629851.0310.81%
300035中科电气21.9229.69-0.76-3.35%19549743153.783.35%
603063禾望电气33.1928.75-1.30-3.77%17036156500.853.72%
600089特变电工19.3122.76-0.77-3.83%1034083200227.52.05%
300820英杰电气55.7946.71-2.23-3.84%3170317705.382.85%
603398*ST沐邦7.73-2.93-0.33-4.09%13713610657.113.16%
603530神马电力38.7150.65-2.80-6.75%6474525201.951.51%
300763锦浪科技80.0533.86-7.85-8.93%151400120762.44.71%

转至北鼎股份（300824）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。