中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通灵股份(301168)江苏省上涨家数:144下跌家数:567平均涨幅:-1.46%平均换手:2.94%总成交额:1989.35亿元
更新时间:2026-03-02 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技53.40-1129.43+8.90+20.00%8272940679.8517.43%
688205德科立187.55461.88+23.88+14.59%124646.9218529.37.87%
301226祥明智能47.84182.35+6.02+14.40%15756273659.2714.48%
688170德龙激光57.89-199.33+7.26+14.34%99377.1956047.949.61%
688257新锐股份73.6687.99+9.21+14.29%123562.689064.814.90%
301626苏州天脉224.95138.72+27.45+13.90%46703102304.68.88%
920158长江能科18.2657.43+1.92+11.75%8625915097.1322.62%
000890法尔胜8.43-40.49+0.77+10.05%120705097926.3628.77%
002040南京港11.9734.46+1.09+10.02%54199262080.311.15%
002491通鼎互联11.653828.00+1.06+10.01%166002318328214.11%
002380科远智慧35.7427.64+3.25+10.00%11179438678.137.89%
001400江顺科技133.4572.16+12.13+10.00%1995225501.1713.30%
000035中国天楹7.7180.10+0.70+9.99%35311327225.051.53%
603488展鹏科技10.91-103.60+0.99+9.98%535555842.891.83%
300757罗博特科452.90-925.24+39.90+9.66%78234344431.85.19%
600487亨通光电52.0045.33+4.50+9.47%1085967543900.84.44%
002796世嘉科技56.881102.12+4.56+8.72%16605591824.187.29%
600522中天科技31.6237.66+2.48+8.51%15867834852764.65%
603629利通电子63.5088.69+4.98+8.51%347597217259.313.53%
688097博众精工49.0545.94+3.65+8.04%132546.864757.462.98%
603115海星股份30.3235.95+2.22+7.90%10678231972.394.41%
301063海锅股份31.3755.10+2.21+7.58%11589336310.3711.99%
300393中来股份10.83-12.41+0.76+7.55%1199131129029.412.54%
600746江苏索普8.5676.00+0.54+6.73%23259719442.451.99%
603355莱克电气33.0819.50+2.00+6.44%4672915272.760.81%
300715凯伦股份14.04-11.06+0.83+6.28%9218412722.032.88%
300135宝利国际4.42783.53+0.23+5.49%873087.138700.349.47%
688515裕太微-U136.30-57.62+7.02+5.43%21302.6728594.774.28%
600710苏美达13.8313.34+0.71+5.41%24708933339.071.89%
688488艾迪药业17.19-83.04+0.88+5.40%90873.215528.82.16%
920006晟楠科技29.05-273.17+1.45+5.25%4547513231.339.51%
601975招商南油4.3216.68+0.21+5.11%5511978240380.311.78%
603688石英股份51.45178.86+2.40+4.89%220227110548.84.07%
600406国电南瑞28.6228.78+1.32+4.84%1008881284139.21.26%
002484江海股份35.0142.84+1.60+4.79%27850995212.733.39%
300394天孚通信386.25163.87+17.55+4.76%197781752191.92.55%
601952苏垦农发9.9024.64+0.43+4.54%28992828185.032.10%
300201海伦哲9.8237.11+0.42+4.47%30680229283.453.06%
688390固德威90.992074.66+3.89+4.47%113770.1102297.94.68%
300447全信股份22.10-739.00+0.92+4.34%19634042612.519.75%
603052可川科技60.07330.77+2.50+4.34%4342125405.392.31%
605167利柏特18.6938.47+0.77+4.30%497239193.771.11%
301137哈焊华通56.17205.81+2.27+4.21%9258650896.695.09%
002274华昌化工6.80-379.07+0.26+3.98%31775921427.823.39%
603299苏盐井神12.1522.17+0.46+3.93%16427119661.842.11%
301093华兰股份81.82265.24+3.05+3.87%2828722524.261.80%
688478晶升股份40.01-465.51+1.48+3.84%39250.0715687.783.80%
600105永鼎股份31.09136.41+1.15+3.84%1036059314255.27.09%
688633星球石墨28.7831.69+1.06+3.82%48990.5714189.893.41%
002384东山精密88.78130.97+3.23+3.78%427401372865.13.08%
601799星宇股份158.2528.76+5.64+3.70%1985830703.970.70%
688685迈信林54.56143.40+1.94+3.69%43986.6423804.563.00%
002426胜利精密4.22-18.35+0.15+3.69%224277893381.116.59%
688702盛科通信-U204.304841.85+7.25+3.68%61341.05125303.23.02%
600562国睿科技30.2659.27+1.03+3.52%227132689571.83%
920642通易航天15.44-286.60+0.48+3.21%465827252.3164.66%
688226威腾电气45.21-16981.53+1.39+3.17%50962.5322865.412.70%
601008连云港5.6145.33+0.17+3.13%71596840027.135.77%
300970华绿生物25.29803.76+0.76+3.10%4743611886.714.99%
002519银河电子10.11-13.13+0.30+3.06%117356911836010.49%
920694中裕科技20.6125.93+0.60+3.00%189093909.6753.03%
002182宝武镁业22.43238.41+0.64+2.94%653474144084.17.55%
603958哈森股份22.28-66.54+0.62+2.86%9114319846.44.15%
603699纽威股份57.5830.97+1.58+2.82%2910916620.750.38%
603530神马电力61.8571.74+1.68+2.79%12177475369.162.85%
300842帝科股份120.73181.65+3.27+2.78%108228132909.18.35%
301505苏州规划26.81145.13+0.71+2.72%332668645.864.44%
920014特瑞斯13.1237.84+0.33+2.58%523697017.2147.81%
688450光格科技34.44-28.60+0.84+2.50%21723.497372.5234.44%
300819聚杰微纤60.39152.55+1.47+2.49%7093541706.25.26%
002080中材科技51.8849.37+1.25+2.47%295271150267.71.76%
002221东华能源8.7935.71+0.21+2.45%36935332606.342.53%
688377迪威尔49.6586.68+1.18+2.43%27640.6513820.11.42%
603036如通股份20.8837.35+0.49+2.40%5356011209.122.60%
301389隆扬电子55.60141.63+1.28+2.36%6562935691.327.76%
300279和晶科技10.3978.32+0.23+2.26%37836839949.547.77%
688300联瑞新材72.4959.81+1.57+2.21%45890.7733251.161.90%
300342天银机电47.22337.90+0.97+2.10%383118182319.69.15%
603097江苏华辰39.1063.78+0.79+2.06%3674614176.882.30%
688448磁谷科技67.80121.28+1.35+2.03%17201.9611729.283.59%
600268国电南自14.1432.18+0.27+1.95%29238740809.422.89%
301040中环海陆38.94-25.54+0.73+1.91%3603713846.43.82%
002293罗莱生活10.4317.01+0.19+1.86%764907923.540.93%
688720艾森股份77.21154.22+1.39+1.83%24226.1318503.764.30%
603042华脉科技19.87-234.31+0.35+1.79%12757624874.297.94%
688182灿勤科技34.35146.19+0.55+1.63%37046.7912596.180.93%
920299灿能电力28.4695.69+0.45+1.61%5036114182.6311.34%
002966苏州银行8.266.88+0.13+1.60%29597724243.520.67%
920396常辅股份35.7165.17+0.56+1.59%262819291.3495.12%
600901江苏金租6.5411.98+0.10+1.55%1480639589.040.26%
300806斯迪克56.20549.26+0.83+1.50%11838166721.083.74%
688052纳芯微172.46-206.74+2.46+1.45%31324.3754282.822.20%
002091江苏国泰9.2313.03+0.13+1.43%16670215175.531.04%
603334丰倍生物56.1852.20+0.78+1.41%1790110090.015.76%
301285鸿日达83.50-309.04+1.10+1.33%1962116035.392.50%
601155新城控股16.89140.20+0.22+1.32%9597816107.130.43%
688607康众医疗53.88876.99+0.68+1.28%19669.3710600.812.23%
301559中集环科18.4849.66+0.22+1.20%476048798.195.29%
600501航天晨光27.71-36.06+0.31+1.13%13318837144.493.11%
000518*ST四环2.79-26.58+0.03+1.09%963112682.080.94%
002409雅克科技97.0050.24+1.03+1.07%8418681714.082.64%
300836佰奥智能63.9698.90+0.66+1.04%113797198.3911.80%
920363莱赛激光19.09-367.81+0.19+1.01%191093671.8623.74%
002150正泰电源27.7740.66+0.27+0.98%11241431626.423.14%
301611珂玛科技127.75168.94+1.23+0.97%4002550789.732.73%
002608江苏国信8.328.87+0.08+0.97%21209917520.210.56%
000738航发控制28.1270.80+0.26+0.93%410572115824.83.12%
688758赛分科技20.2968.21+0.18+0.90%37527.267603.6891.26%
688337普源精电47.31107.65+0.40+0.85%32843.5415465.071.77%
600908无锡银行5.925.60+0.05+0.85%1255557384.2090.63%
603092德力佳71.2036.43+0.60+0.85%128719188.5293.85%
920168N通宝26.3124.71+0.21+0.80%3908710258.5613.87%
300172中电环保6.2754.05+0.05+0.80%57512636679.8810.99%
600919江苏银行10.435.60+0.08+0.77%46008947665.420.25%
603800洪田股份40.1688.59+0.30+0.75%2567010254.971.23%
002546新联电子10.9913.11+0.08+0.73%792068.985587.199.89%
601860紫金银行2.816.97+0.02+0.72%40685511360.981.15%
688261东微半导101.54214.05+0.72+0.71%23051.5823007.061.89%
601128常熟银行7.245.72+0.05+0.70%21967915822.90.66%
688375国博电子123.82145.41+0.85+0.69%76912.0196093.291.29%
603693江苏新能13.4831.36+0.09+0.67%10356613896.811.16%
301202朗威股份44.7466.62+0.29+0.65%160237037.684.31%
605376博迁新材111.93190.16+0.67+0.60%7497783212.942.87%
600389江山股份30.4627.44+0.18+0.59%11655834930.022.71%
688539高华科技45.74139.75+0.27+0.59%24441.1211181.522.33%
605389长龄液压74.6094.67+0.43+0.58%64494772.860.47%
601100恒立液压113.4554.25+0.62+0.55%3363738082.770.25%
600970中材国际11.149.75+0.06+0.54%11435412608.890.51%
002367康力电梯8.2316.56+0.04+0.49%684235572.370.86%
300228富瑞特装11.1825.12+0.05+0.45%42714648139.57.61%
002807江阴银行4.615.19+0.02+0.44%26731712260.111.09%
600716凤凰股份4.75-31.49+0.02+0.42%1129295301.811.21%
603203快克智能39.8440.79+0.14+0.35%212648396.360.85%
603155新亚强20.5668.95+0.06+0.29%8757417963.162.77%
600862中航高科27.1636.14+0.07+0.26%31882787770.712.29%
600377宁沪高速12.0312.99+0.03+0.25%532226366.680.14%
600794保税科技4.0557.37+0.01+0.25%41836717063.233.49%
002839张家港行4.595.71+0.01+0.22%2129119730.680.87%
600925苏能股份4.78102.52+0.01+0.21%1406436748.1690.88%
603323苏农银行5.065.00+0.01+0.20%1522437666.850.75%
300827上能电气36.2547.17+0.07+0.19%12329044948.213.20%
600282南钢股份5.9213.60+0.01+0.17%29129417100.880.47%
000425徐工机械12.2721.84+0.01+0.08%48047858692.40.53%
000301东方盛虹13.03-114.65+0.01+0.08%28148036511.630.43%
601009南京银行11.256.380.000.00%18787321065.750.15%
002445中南文化--------------
601555东吴证券9.2913.300.000.00%34826532373.40.70%
603966法兰泰克--------------
300761立华股份20.6526.710.000.00%6670613823.671.06%
605298必得科技43.95107.240.000.00%95384183.350.51%
688558国盛智科32.7529.070.000.00%9909.7693238.4790.75%
688211中科微至33.64-17.530.000.00%6054.6192036.2070.46%
688295中复神鹰32.09-543.79-0.04-0.12%32473.7610448.70.36%
603117万林物流5.95510.52-0.01-0.17%28864817181.574.82%
688103国力电子63.78102.04-0.11-0.17%12267.017908.0011.29%
300721怡达股份16.93-29.46-0.03-0.18%9439316129.16.82%
605089味知香27.7752.71-0.05-0.18%125783516.590.91%
603660苏州科达10.09-29.26-0.02-0.20%10316310470.71.81%
920180爱得科技19.4029.47-0.04-0.21%272575192.81210.26%
688106金宏气体23.30105.22-0.05-0.21%81395.2619172.691.69%
002483润邦股份7.9315.48-0.02-0.25%828306516.990.94%
603626科森科技27.72-43.01-0.07-0.25%20116555897.133.63%
002685华东重机7.4858.33-0.02-0.27%19659414512.991.95%
002156通富微电51.8679.86-0.15-0.29%681768.9354069.64.49%
601199江南水务6.1614.19-0.02-0.32%711204363.950.76%
600805悦达投资5.6662.05-0.02-0.35%1461918264.6891.72%
001373翔腾新材42.26-169.26-0.16-0.38%125855437.293.80%
000727冠捷科技2.64-20.33-0.01-0.38%63782616712.21.41%
002255海陆重工13.1323.93-0.05-0.38%21792428536.963.42%
603912佳力图9.90-267.10-0.04-0.40%25393324982.94.69%
000777中核科技26.0744.39-0.11-0.42%11776630808.613.07%
300782卓胜微79.83-219.76-0.36-0.45%6796553651.541.52%
688566吉贝尔28.6223.62-0.13-0.45%10506.353002.1850.53%
300600国瑞科技14.73-82.80-0.07-0.47%9261013838.473.15%
601222林洋能源6.2363.63-0.03-0.48%24711715373.481.20%
300354东华测试42.2947.14-0.21-0.49%190958071.772.35%
603400华之杰73.6245.37-0.38-0.51%130099625.156.50%
603519立霸股份13.4621.48-0.07-0.52%171992300.330.65%
300931通用电梯13.38-48.60-0.07-0.52%6638989483.46%
301360荣旗科技87.08146.55-0.46-0.53%97098395.083.81%
600973宝胜股份7.55-39.02-0.04-0.53%27205020560.741.98%
600486扬农化工80.0526.34-0.45-0.56%3800330194.010.94%
605258协和电子35.5245.04-0.20-0.56%255248999.52.90%
688329艾隆科技26.32388.25-0.16-0.60%16086.194213.4082.08%
605183确成股份22.4716.72-0.14-0.62%231535172.980.56%
920204沪江材料17.3480.97-0.11-0.63%84611496.4111.69%
688353华盛锂电108.98-119.10-0.73-0.67%27997.1130571.321.76%
002998优彩资源8.9083.86-0.06-0.67%12268611005.024.58%
601218吉鑫科技5.7451.41-0.04-0.69%24382513980.972.52%
603111康尼机电7.1717.00-0.05-0.69%555583962.560.65%
001205盛航股份16.8341.81-0.12-0.71%9053315448.445.68%
688048长光华芯158.68-1815.55-1.16-0.73%58352.2992733.593.31%
301179泽宇智能17.7349.48-0.13-0.73%252094459.611.06%
601512中新集团9.5317.97-0.07-0.73%256672443.460.17%
603776永安行18.69-48.69-0.14-0.74%214373963.130.76%
688697纽威数控16.0024.08-0.12-0.74%23849.353806.6820.52%
301687新广益61.0869.01-0.46-0.75%1720310532.75.82%
600064南京高科8.846.58-0.07-0.79%17789615611.31.03%
601928凤凰传媒9.9512.95-0.08-0.80%971699679.5510.38%
688093世华科技37.6526.36-0.31-0.82%20195.367571.6380.77%
605099共创草坪45.1328.71-0.38-0.83%2698412274.530.67%
000421南京公用7.0322.91-0.06-0.85%704024966.81.23%
688178万德斯25.75-18.88-0.22-0.85%8411.8982144.5640.99%
920931无锡鼎邦13.7570.64-0.12-0.87%5261729.49561.83%
688186广大特材24.7324.42-0.22-0.88%67795.7516837.342.42%
605286同力天启40.0330.67-0.36-0.89%102604084.420.61%
301078孩子王11.0453.74-0.10-0.90%33132936430.712.64%
301090华润材料7.64-27.32-0.07-0.91%561984270.070.38%
605123派克新材114.6654.61-1.06-0.92%3371139165.372.78%
688700东威科技44.17152.84-0.42-0.94%55252.5824425.481.85%
002778中晟高科22.95-39.98-0.22-0.95%217394978.11.76%
003043华亚智能54.54114.69-0.53-0.96%106395783.571.27%
605111新洁能47.2144.88-0.46-0.96%11582954129.72.79%
301210金杨精密40.9087.90-0.40-0.97%205428403.754.73%
688533上声电子33.6530.15-0.33-0.97%13262.664440.7570.80%
603201常润股份18.1013.40-0.18-0.98%138762504.20.74%
300537广信材料26.14-91.60-0.26-0.98%6088315847.074.01%
600305恒顺醋业7.8758.47-0.08-1.01%719295664.850.65%
301220亚香股份37.2231.91-0.38-1.01%136385094.041.75%
688408中信博45.6330.70-0.47-1.02%40136.8718572.311.83%
688580伟思医疗57.9440.61-0.60-1.02%13882.828016.281.45%
300563神宇股份37.21103.49-0.39-1.04%3361012449.712.62%
300826测绘股份17.15194.46-0.18-1.04%289234947.521.71%
002540亚太科技7.6223.43-0.08-1.04%1251279548.921.44%
300373扬杰科技86.4935.96-0.91-1.04%7844368273.91.45%
002652扬子新材4.69-116.01-0.05-1.05%21858010174.634.27%
002015协鑫能科14.0135.25-0.15-1.06%11438321609937.05%
688656浩欧博141.23382.83-1.55-1.09%3662.355219.9510.58%
600713南京医药5.4613.47-0.06-1.09%766394170.930.59%
301125腾亚精工23.64545.39-0.27-1.13%346198298.012.75%
301287康力源44.5531.23-0.51-1.13%127765776.947.50%
000626远大控股7.64-20.00-0.09-1.16%918917104.641.82%
920046亿能电力29.60227.87-0.35-1.17%6484019460.8910.12%
002438江苏神通18.6031.32-0.22-1.17%7948514786.781.70%
605058澳弘电子32.7031.58-0.39-1.18%169545509.91.19%
002391长青股份6.62-38.57-0.08-1.19%759065015.491.64%
301115联检科技20.49123.02-0.25-1.21%352217210.142.89%
688147微导纳米86.34187.08-1.06-1.21%32057.8827600.550.70%
000816智慧农业3.99-84.11-0.05-1.24%65586326414.854.57%
603988中电电机27.79153.76-0.35-1.24%342239573.6091.46%
300196长海股份20.6325.57-0.26-1.24%18860738297.887.64%
300964本川智能63.20137.05-0.80-1.25%2060912936.483.68%
300331苏大维格48.91-205.71-0.62-1.25%11334154806.375.39%
920050爱舍伦36.8827.72-0.47-1.26%74102713.1124.09%
688266泽璟制药-U81.08-160.96-1.04-1.27%13163.1610735.910.50%
002024ST易购1.55169.49-0.02-1.27%1965103036.20.21%
600527江南高纤2.32143.84-0.03-1.28%44956910374.652.60%
688355明志科技22.8635.53-0.30-1.30%52778.5112005.854.26%
603269海鸥股份14.4742.07-0.19-1.30%20093729162.336.51%
301601惠通科技28.1394.75-0.37-1.30%74082087.370.88%
301491汉桑科技58.0834.31-0.77-1.31%94275492.653.30%
300777中简科技44.3346.97-0.59-1.31%13647861084.043.22%
600300维维股份3.6514.52-0.05-1.35%31698111584.11.96%
603375盛景微38.95169.45-0.54-1.37%104854070.31.64%
603291联合水务10.7655.97-0.15-1.37%291123128.382.24%
300717华信新材22.0939.84-0.31-1.38%2097646542.06%
688757胜科纳米29.91193.65-0.42-1.38%11186.493349.2563.19%
300265通光线缆17.01294.40-0.24-1.39%38546365082.968.25%
601388怡球资源4.23240.05-0.06-1.40%62488926612.622.84%
603090宏盛股份77.46117.42-1.10-1.40%1806213895.321.81%
002635安洁科技14.6968.72-0.21-1.41%6878410064.341.74%
300260新莱应材56.60133.01-0.83-1.45%6830038546.362.37%
920735德源药业34.9918.61-0.52-1.46%97513423.2970.94%
601700风范股份6.02251.69-0.09-1.47%22328613478.471.95%
600533栖霞建设2.67-3.72-0.04-1.48%1229083279.921.17%
688069德林海25.93-42.65-0.39-1.48%12072.293131.5541.07%
688060云涌科技49.06-60.43-0.74-1.49%4969.192440.7340.83%
920663明阳科技16.5129.94-0.25-1.49%77821301.81.21%
603136天目湖11.8831.31-0.18-1.49%299953574.641.11%
688262国芯科技40.22-74.82-0.61-1.49%84553.4333925.642.52%
601990南京证券7.7728.05-0.12-1.52%15157411805.20.41%
300664鹏鹞环保5.8120.01-0.09-1.53%1223797117.241.63%
002394联发股份15.4214.92-0.24-1.53%15179223334.274.70%
603041美思德13.4978.03-0.21-1.53%281983759.811.54%
002290禾盛新材62.8899.89-0.98-1.53%3376121117.611.36%
000581威孚高科25.0115.76-0.39-1.54%22347455240.632.82%
301421波长光电97.28352.80-1.52-1.54%1674016267.633.61%
920946森萱医药10.7533.73-0.17-1.56%172361848.5760.40%
603158腾龙股份10.5933.27-0.17-1.58%10094610649.32.06%
301058中粮科工11.1924.26-0.18-1.58%675867602.081.32%
300709精研科技42.6946.51-0.69-1.59%4407618842.282.95%
920005鼎佳精密38.9044.68-0.63-1.59%33181289.6061.54%
301560众捷汽车42.2657.75-0.69-1.61%191938166.057.89%
300128锦富技术7.34-34.80-0.12-1.61%25597218556.231.97%
688535华海诚科131.15499.76-2.15-1.61%17213.1122457.463.28%
688631莱斯信息68.88176.99-1.13-1.61%16691.8811502.142.57%
688536思瑞浦173.88871.31-2.90-1.64%18601.9832538.011.37%
603507振江股份32.22104.40-0.54-1.65%3787612219.892.08%
300091*ST金灵2.98-5.87-0.05-1.65%1455334345.630.89%
603828ST柯利达7.15-39.75-0.12-1.65%212521528.580.36%
688531日联科技72.4773.59-1.22-1.66%2356117142.322.20%
603876鼎胜新材20.0748.66-0.34-1.67%16014532386.271.72%
300215电科院9.99-441.04-0.17-1.67%45376846033.989.08%
000910大亚圣象7.5652.97-0.13-1.69%359542717.870.66%
603890春秋电子15.1122.40-0.26-1.69%8777913203.631.96%
002075沙钢股份5.7743.91-0.10-1.70%35978120771.61.64%
301012扬电科技29.21111.88-0.51-1.72%4601613449.832.34%
603018华设集团7.9916.25-0.14-1.72%799656387.021.17%
601456国联民生9.6831.17-0.17-1.73%24689523996.230.57%
603017中衡设计13.0588.52-0.23-1.73%11627615053.644.21%
002262恩华药业23.3919.32-0.42-1.76%4271210012.360.48%
301591肯特股份48.8357.13-0.89-1.79%151567375.3914.47%
603078江化微25.08106.10-0.46-1.80%141953357563.68%
603248锡华科技23.2753.68-0.43-1.81%280386526.624.05%
002160常铝股份5.95122.11-0.11-1.82%34980220845.563.39%
002623亚玛顿27.25-33.96-0.51-1.84%9154425187.54.61%
603259药明康德96.2019.14-1.81-1.85%187309180970.90.76%
688013天臣医疗42.9242.96-0.81-1.85%7387.693175.1870.91%
300982苏文电能23.81545.64-0.45-1.85%4617810955.352.38%
603915国茂股份16.9041.05-0.32-1.86%428297261.640.65%
920003中诚咨询31.1119.37-0.59-1.86%3046949.06812.29%
600584长电科技47.2656.87-0.90-1.87%378577178564.12.12%
603922金鸿顺22.48204.06-0.43-1.88%264115927.881.47%
300051琏升科技9.89-27.41-0.19-1.88%979659626.4892.66%
688690纳微科技28.0976.33-0.54-1.89%38005.4610735.520.94%
920121江天科技40.9225.00-0.79-1.89%2211909.04841.86%
605300佳禾食品11.34188.87-0.22-1.90%241952756.250.53%
603326我乐家居9.7817.48-0.19-1.91%242052372.630.76%
688503聚和材料103.10105.77-2.02-1.92%72149.4574826.113.59%
300655晶瑞电材17.77-367.44-0.35-1.93%30943654917.962.90%
603035常熟汽饰15.2014.35-0.30-1.94%365985581.251.00%
603262技源集团27.1970.47-0.54-1.95%62491706.381.56%
603900莱绅通灵8.51-42.39-0.17-1.96%1064599189.953.12%
601007金陵饭店8.00104.59-0.16-1.96%620324968.721.59%
300617安靠智电56.7977.65-1.14-1.97%6777838538.724.88%
688689银河微电33.3053.40-0.67-1.97%29923.7410006.842.32%
920371欧福蛋业10.8436.65-0.22-1.99%151011636.2210.78%
000919金陵药业7.39143.13-0.15-1.99%766015669.691.23%
603205健尔康27.4541.51-0.56-2.00%52001436.061.26%
688258卓易信息132.49200.87-2.71-2.00%40910.453259.454.70%
920418苏轴股份27.3729.36-0.56-2.01%138223783.9710.89%
603312西典新能46.7925.75-0.96-2.01%103804866.82.04%
300905宝丽迪35.5045.57-0.73-2.01%252289025.841.81%
300304云意电气14.5430.04-0.30-2.02%27646540904.793.24%
603283赛腾股份49.9028.18-1.03-2.02%7699738273.742.84%
300284苏交科7.2059.34-0.15-2.04%634744569.430.53%
300429强力新材15.73-46.84-0.33-2.05%14638623062.543.67%
301061匠心家居87.1720.96-1.83-2.06%59475202.020.41%
601688华泰证券20.9412.15-0.44-2.06%569131119283.20.78%
002387维信诺9.03-5.41-0.19-2.06%13993112656.581.00%
605319无锡振华23.7218.62-0.50-2.06%329957833.141.10%
002722物产金轮16.0925.22-0.34-2.07%349995652.071.57%
300926博俊科技29.2814.58-0.62-2.07%3707410861.621.24%
002531天顺风能9.91-1018.23-0.21-2.08%29702129521.621.66%
920547无锡晶海24.5136.10-0.52-2.08%53291309.2211.41%
600557康缘药业14.1428.45-0.30-2.08%427646069.050.76%
603655朗博科技39.57101.76-0.84-2.08%66342645.220.63%
688429时创能源15.89-16.30-0.34-2.09%45307.437380.2173.78%
003015日久光电17.2755.12-0.37-2.10%500578634.182.02%
920089禾昌聚合20.9419.84-0.45-2.10%238905013.1682.78%
603787新日股份13.4753.07-0.29-2.11%263543572.791.15%
002947恒铭达48.4522.41-1.05-2.12%4104719888.322.13%
300466赛摩智能9.61-67.30-0.21-2.14%729947027.321.63%
001234泰慕士28.7878.92-0.63-2.14%140904091.711.54%
688371菲沃泰21.47153.70-0.47-2.14%13888.642990.6740.41%
002513蓝丰生化7.28-18.90-0.16-2.15%830676060.072.87%
601500通用股份4.5469.28-0.10-2.16%1311215968.60.83%
600287苏豪时尚5.89103.55-0.13-2.16%4696027851.08%
002081金螳螂3.6221.02-0.08-2.16%2536279204.820.96%
603366日出东方9.5042.49-0.21-2.16%13198012587.31.62%
603916苏博特12.2046.69-0.27-2.17%8805710767.132.09%
688017绿的谐波227.31457.93-5.06-2.18%47271.24106504.22.58%
300211*ST亿通8.94-97.68-0.20-2.19%214191922.550.72%
002090金智科技12.4960.89-0.28-2.19%8713410910.022.20%
301088戎美股份15.9343.19-0.36-2.21%211473366.271.13%
300346南大光电55.65125.63-1.26-2.21%204229114126.13.11%
688225亚信安全20.74-45.57-0.47-2.22%34330.767095.590.86%
603680今创集团14.9923.28-0.34-2.22%217763283.320.28%
002304洋河股份52.0237.86-1.18-2.22%5756830116.760.38%
603707健友股份9.6824.07-0.22-2.22%796157744.6490.49%
603179新泉股份82.6746.16-1.89-2.24%7105858384.081.39%
300873海晨股份25.2820.84-0.58-2.24%4287910878.82.57%
688755汉邦科技40.0049.15-0.92-2.25%3616.481449.1232.05%
605333沪光股份28.6520.24-0.66-2.25%199945750.670.46%
002631德尔未来6.06-28.61-0.14-2.26%1264857698.851.67%
301260格力博16.81-784.76-0.39-2.27%180883042.010.88%
920392佳合科技24.94103.94-0.58-2.27%55611389.7791.53%
301518长华化学45.0064.92-1.05-2.28%2545711309.054.76%
301045天禄科技41.36140.74-0.97-2.29%202438484.293.17%
002463沪电股份81.6845.47-1.92-2.30%502789411671.32.61%
688711宏微科技33.96-550.62-0.80-2.30%53645.9218258.712.52%
688678福立旺25.42314.71-0.60-2.31%73264.2118562.42.54%
600398海澜之家6.3314.39-0.15-2.31%30553119288.050.64%
603810丰山集团16.8597.76-0.40-2.32%176932985.441.07%
603313梦百合9.2632.52-0.22-2.32%872558027.941.53%
300680隆盛科技47.9138.82-1.14-2.32%4300720662.132.45%
300240飞力达7.98-3659.77-0.19-2.33%12561310200.693.46%
603722阿科力38.61-128.95-0.92-2.33%77192999.060.81%
603358华达科技49.0555.10-1.17-2.33%2119510464.090.47%
001324长青科技20.0757.53-0.48-2.34%266885368.533.27%
301386未来电器27.4539.64-0.66-2.35%218926010.785.10%
300623捷捷微电33.5357.25-0.82-2.39%16642255789.632.17%
603339四方科技13.8927.54-0.34-2.39%348334842.791.13%
301557常友科技94.1945.84-2.31-2.39%48724608.034.40%
920057百甲科技6.89-255.27-0.17-2.41%207591432.8631.80%
301258富士莱34.2841.37-0.85-2.42%121534172.791.36%
002692远程股份5.6359.27-0.14-2.43%1139136399.981.59%
603344星德胜30.1430.23-0.75-2.43%101253068.351.87%
603928兴业股份16.0553.93-0.40-2.43%322945170.761.23%
300337银邦股份15.091020.94-0.38-2.46%32117748786.744.51%
002471中超控股9.07-313.75-0.23-2.47%105844596862.387.88%
300450先导智能53.44103.54-1.36-2.48%291585156342.31.87%
300927江天化学34.0718.08-0.87-2.49%10645537798.187.56%
300160秀强股份5.8721.74-0.15-2.49%973565725.61.28%
603985恒润股份17.58-25904.53-0.45-2.50%11649920532.042.64%
300651金陵体育30.44106.71-0.78-2.50%6921521239.457.92%
002802洪汇新材13.6554.37-0.35-2.50%322564407.241.78%
002315焦点科技44.7727.86-1.15-2.50%5551724870.072.74%
300416苏试试验18.2338.65-0.47-2.51%12746823406.622.52%
603185弘元绿能24.76-20.33-0.64-2.52%9988124887.771.47%
301656联合动力25.5153.09-0.66-2.52%4758612189.72.85%
002496*ST辉丰1.92-18.13-0.05-2.54%2438184716.312.19%
688693锴威特41.46-28.24-1.08-2.54%10240.074247.0862.63%
603406天富龙37.9533.51-0.99-2.54%110344224.813.01%
688055龙腾光电3.82-63.02-0.10-2.55%69493.242660.8610.21%
300707威唐工业18.31137.07-0.48-2.55%7194513114.945.02%
300261雅本化学7.23-33.50-0.19-2.56%14983610891.741.59%
300809华辰装备37.25199.95-0.98-2.56%2969811097.821.97%
688502茂莱光学358.00333.25-9.42-2.56%4443.4915917.952.64%
603351威尔药业26.5924.40-0.70-2.57%77612076.30.57%
300855图南股份46.20138.09-1.22-2.57%6841731639.022.43%
300421力星股份26.87140.68-0.71-2.57%6839118464.972.97%
600854春兰股份5.2822.98-0.14-2.58%719653810.451.39%
300141和顺电气15.45-88.09-0.41-2.59%611219474.3512.40%
920245威博液压27.8181.30-0.74-2.59%2205613.60620.58%
603369今世缘30.4413.20-0.81-2.59%5075515554.450.41%
300507苏奥传感9.7668.67-0.26-2.59%13588213379.871.75%
301186超达装备50.0930.96-1.34-2.61%88294424.981.17%
002395双象股份19.439.11-0.52-2.61%330486475.221.23%
688601力芯微51.51127.24-1.38-2.61%47978.3324489.643.59%
920436大地电气16.33-31.86-0.44-2.62%75021225.7180.84%
301006迈拓股份18.5029.21-0.50-2.63%143492649.81.71%
688046药康生物16.6447.25-0.45-2.63%18352.393079.1810.45%
301116益客食品11.04-15.06-0.30-2.65%282563131.70.63%
001236弘业期货9.93645.80-0.27-2.65%12142512036.281.60%
603382海阳科技30.1239.62-0.82-2.65%70952152.721.96%
300697电工合金18.7248.77-0.51-2.65%9415917665.912.84%
603380易德龙38.1327.64-1.04-2.66%128754933.080.80%
301310鑫宏业38.4145.74-1.05-2.66%66602571.481.33%
301036双乐股份32.5344.49-0.89-2.66%167645508.472.38%
300385雪浪环境11.68-8.27-0.32-2.67%776479148.772.67%
300952恒辉安防41.9669.33-1.15-2.67%3330113993.843.18%
301155海力风电75.4550.32-2.07-2.67%1330110103.241.08%
605588冠石科技59.71-95.14-1.64-2.67%116816989.961.60%
688076ST诺泰31.5920.02-0.87-2.68%23477.457447.6090.74%
300881盛德鑫泰54.3032.36-1.50-2.69%2054311148.153.58%
603307扬州金泉39.7822.44-1.10-2.69%69862785.071.04%
603273天元智能18.79125.04-0.52-2.69%117832224.452.10%
300644南京聚隆34.3129.43-0.95-2.69%228667886.012.62%
600770综艺股份6.50172.91-0.18-2.69%25599216725.721.97%
002883中设股份10.44-46.14-0.29-2.70%363503775.672.37%
600667太极实业10.7838.48-0.30-2.71%70945076806.93.39%
002223鱼跃医疗37.6521.69-1.05-2.71%6296223780.140.67%
003032*ST传智6.79-27.00-0.19-2.72%322302196.871.17%
601010文峰股份2.4842.95-0.07-2.75%2203765500.331.19%
603387基蛋生物8.5020.65-0.24-2.75%588725016.091.16%
002201九鼎新材13.39111.72-0.38-2.76%21071628259.753.50%
688381帝奥微24.28-67.01-0.69-2.76%30317.157358.2131.22%
300258精锻科技15.1265.29-0.43-2.77%17309026184.13.04%
920339恒太照明9.1132.74-0.26-2.77%5677521.53730.38%
300975商络电子15.3966.63-0.44-2.78%19036729382.973.87%
603486科沃斯67.4024.25-1.93-2.78%5051634146.030.88%
603125常青科技19.5552.43-0.56-2.78%317096255.763.13%
603212赛伍技术14.98-21.39-0.43-2.79%13434920179.133.07%
688176亚虹医药-U11.81-18.63-0.34-2.80%88994.7810766.462.04%
603489八方股份30.4789.94-0.88-2.81%241217372.531.03%
688661和林微纳100.69395.51-2.91-2.81%25891.0426223.121.70%
300292吴通控股4.8462.24-0.14-2.81%36284717550.353.25%
600099林海股份11.05116.85-0.32-2.81%348903854.931.59%
301329信音电子25.0160.65-0.73-2.84%274346888.086.38%
600682南京新百7.1543.54-0.21-2.85%1334289581.341.15%
002245蔚蓝锂芯17.0227.31-0.50-2.85%232809398092.15%
688386泛亚微透94.8170.00-2.79-2.86%9964.139460.1351.09%
603137恒尚节能14.2149.11-0.42-2.87%148262123.912.01%
688508芯朋微67.4441.79-2.00-2.88%32539.722030.762.48%
688218江苏北人21.85632.96-0.65-2.89%18716.034115.7921.58%
920422润普食品12.4151.54-0.37-2.90%98811234.5591.49%
000551创元科技14.9128.07-0.45-2.93%10114115151.682.09%
301072中捷精工24.07-48.45-0.73-2.94%107332586.141.60%
300694蠡湖股份12.8288.77-0.39-2.95%446985735.082.06%
002550千红制药7.5622.52-0.23-2.95%137961105011.47%
002478常宝股份13.1319.22-0.40-2.96%52609770182.667.28%
600400红豆股份2.29-11.40-0.07-2.97%2727926294.911.19%
600775南京熊猫14.39-73.20-0.44-2.97%24243635075.043.61%
002077大港股份16.66217.66-0.51-2.97%13555622632.562.34%
603880南卫股份6.53-9.33-0.20-2.97%526483466.381.82%
300708聚灿光电10.4046.71-0.32-2.99%33608234989.114.73%
301181标榜股份43.4440.72-1.34-2.99%169817360.371.90%
001332锡装股份57.2525.61-1.77-3.00%81894702.591.71%
603819神力股份12.59104.13-0.39-3.00%345074365.131.58%
301278快可电子40.62121.55-1.26-3.01%3345013633.896.51%
300305裕兴股份6.73-6.60-0.21-3.03%515013466.21.60%
301418协昌科技39.61185.95-1.24-3.04%103804141.63.53%
603161科华控股15.9333.58-0.50-3.04%383226115.42.01%
600280中央商场3.50-22.46-0.11-3.05%1887706608.821.67%
603929亚翔集成139.8246.66-4.40-3.05%2885440251.411.35%
600327大东方4.13227.28-0.13-3.05%1316205475.131.49%
300420五洋自控4.13-127.41-0.13-3.05%26516310990.362.38%
002708光洋股份13.32100.61-0.42-3.06%10471614024.412.03%
920221易实精密15.8033.02-0.50-3.07%75681205.6391.23%
002349精华制药7.5827.98-0.24-3.07%1239879462.041.52%
300555ST路通13.58-47.12-0.43-3.07%226013095.431.14%
920284灵鸽科技36.21-128.71-1.15-3.08%123164474.4941.82%
920720吉冈精密13.4760.98-0.43-3.09%154642087.9762.09%
603906龙蟠科技18.12-28.01-0.58-3.10%8468315328.881.50%
603276恒兴新材18.1192.18-0.58-3.10%199783650.72.64%
688231隆达股份36.37116.19-1.17-3.12%56589.9921041.442.29%
300660江苏雷利50.3270.67-1.62-3.12%3918819797.520.88%
603518锦泓集团9.6012.81-0.31-3.13%715646907.982.08%
603332苏州龙杰13.6254.36-0.44-3.13%299784077.91.39%
605218伟时电子19.1783.44-0.62-3.13%191803684.930.90%
300670大烨智能7.11-35.09-0.23-3.13%605794311.012.70%
300575中旗股份6.79-21.13-0.22-3.14%809675526.262.36%
688192迪哲医药-U49.30-26.41-1.60-3.14%20661.8510334.390.45%
301665泰禾股份31.1129.99-1.01-3.14%199726244.775.22%
002127南极电商3.08-30.48-0.10-3.14%2904719043.981.46%
300610晨化股份12.6238.75-0.41-3.15%627587943.363.89%
301215中汽股份7.0645.65-0.23-3.16%1072617601.070.81%
300933中辰股份8.88227.20-0.29-3.16%13756812303.612.51%
688022瀚川智能17.12-4.04-0.56-3.17%59097.4610322.213.36%
603416信捷电气54.3636.43-1.78-3.17%175609611.051.26%
301168通灵股份42.73113.25-1.40-3.17%112864842.351.18%
603968醋化股份15.51-92.76-0.51-3.18%11063317010.165.41%
300885海昌新材25.1991.78-0.83-3.19%391079894.422.34%
002559亚威股份10.3175.35-0.34-3.19%14865815374.432.95%
300641正丹股份19.339.77-0.64-3.20%7879615360.481.50%
605133嵘泰股份29.8645.58-0.99-3.21%4133912412.391.47%
300864南大环境22.5123.01-0.75-3.22%256255802.711.62%
301290东星医疗28.18-132.19-0.94-3.23%165184676.282.42%
688105诺唯赞20.37-273.39-0.68-3.23%10803.692217.4710.27%
301229纽泰格19.7792.84-0.66-3.23%270705373.682.09%
688358祥生医疗33.2427.40-1.11-3.23%12071.334032.9471.08%
301272英华特43.3864.16-1.45-3.23%93514071.122.98%
300522世名科技12.51785.23-0.42-3.25%406875119.851.55%
301160翔楼新材66.3234.29-2.24-3.27%2360415652.493.19%
000570苏常柴A5.91250.92-0.20-3.27%1278707583.472.30%
002333罗普斯金5.9179.24-0.20-3.27%864965130.911.30%
603183建研院4.7057.78-0.16-3.29%981574612.511.97%
301122采纳股份34.061069.90-1.16-3.29%3065410312.44.05%
603007*ST花王6.74-7.80-0.23-3.30%15300710372.972.20%
301180万祥科技17.83-252.56-0.61-3.31%365416522.772.23%
920914远航精密27.9241.93-0.96-3.32%109743090.9721.10%
920035精创电气38.0937.30-1.31-3.32%46021761.7663.54%
002239奥特佳3.1983.72-0.11-3.33%71080222796.492.18%
603005晶方科技32.9562.83-1.14-3.34%333455110409.45.11%
301076新瀚新材42.73113.72-1.48-3.35%2565010993.352.34%
600959江苏有线4.0444.31-0.14-3.35%65978026839.911.32%
920834三维装备14.4239.07-0.50-3.35%109391585.2621.74%
301098金埔园林9.22-19.12-0.32-3.35%456014208.423.05%
002165红宝丽12.38182.55-0.43-3.36%771043.197096.5210.60%
300031宝通科技22.4151.84-0.78-3.36%8062018251.132.29%
300753爱朋医疗33.23-932.71-1.16-3.37%4562015274.25.19%
688809强一股份357.96198.96-12.54-3.38%13729.3849776.135.64%
688003天准科技73.57116.05-2.59-3.40%21095.4815615.481.09%
688273麦澜德44.7643.86-1.58-3.41%12437.825584.0641.24%
002747埃斯顿22.94-27.96-0.81-3.41%14941134394.441.91%
301393昊帆生物49.8339.29-1.76-3.41%131886538.33.13%
603937丽岛新材12.98-59.42-0.46-3.42%357374648.031.71%
300165ST天瑞5.92-31.99-0.21-3.43%1319347834.1693.14%
688137近岸蛋白42.77-46.16-1.52-3.43%5736.292471.351.76%
688399硕世生物62.30-201.24-2.22-3.44%8972.2295621.8771.07%
000936华西股份8.1123.53-0.29-3.45%16938913838.041.91%
002866传艺科技19.50-111.39-0.70-3.47%6450212624.963.56%
300402宝色股份23.9097.78-0.86-3.47%9716223401.943.99%
300390天华新能48.62-943.56-1.75-3.47%15400476238.942.29%
300912凯龙高科33.61-20.61-1.21-3.48%6327021331.417.36%
002553南方精工27.4828.19-0.99-3.48%9498826196.733.79%
920149旭杰科技11.35-22.18-0.41-3.49%6528747.48781.03%
688001华兴源创33.47-50.54-1.21-3.49%31064.6810427.760.70%
600370三房巷2.21-12.99-0.08-3.49%65466614802.11.68%
301238瑞泰新材20.70286.76-0.75-3.50%77540161531.06%
920950迅安科技17.6527.85-0.64-3.50%3304583.95760.92%
920665科强股份12.6837.22-0.46-3.50%146511874.3182.29%
603370华新精科47.7547.04-1.74-3.52%115685558.443.37%
600276恒瑞医药54.5648.49-2.00-3.54%396625218455.30.62%
002172澳洋健康4.3679.50-0.16-3.54%2089219162.582.73%
688605先锋精科66.4670.69-2.46-3.57%22745.4115294.182.10%
301195北路智控34.9027.83-1.30-3.59%146925153.051.68%
603955大千生态28.44-167.20-1.06-3.59%113043252.380.83%
300217东方电热5.9046.23-0.22-3.59%46585127776.613.80%
600475华光环能21.4336.11-0.80-3.60%13976830225.041.48%
002808*ST恒久4.55-22.36-0.17-3.60%14736675.970.89%
688510航亚科技44.95104.49-1.68-3.60%63290.5328511.042.44%
603028赛福天10.16-18.22-0.38-3.61%714107311.72.51%
301502华阳智能46.7580.75-1.75-3.61%69393259.922.94%
301170锡南科技30.4027.06-1.14-3.61%146004455.064.35%
600889南京化纤17.28-18.52-0.65-3.63%6545311347.881.79%
300382斯莱克13.00-78.52-0.49-3.63%10254813440.751.58%
603585苏利股份22.2134.65-0.84-3.64%5976013509.923.27%
300907康平科技30.0243.22-1.14-3.66%118153571.491.23%
002309中利集团3.42-11.95-0.13-3.66%85315229309.153.67%
603982泉峰汽车8.39-8.36-0.32-3.67%656545554.581.93%
301016雷尔伟25.1483.41-0.96-3.68%218915518.731.06%
920662方盛股份31.06110.58-1.19-3.69%174195419.0596.90%
300618寒锐钴业52.1459.20-2.00-3.69%13555671207.844.97%
688096京源环保9.11-114.44-0.35-3.70%54896.65045.0622.33%
603879永悦科技6.22-15.86-0.24-3.72%986206145.442.74%
300580贝斯特23.0238.53-0.89-3.72%5229512125.271.11%
603163圣晖集成140.30103.19-5.44-3.73%3051042720.943.05%
300856科思股份13.6551.44-0.53-3.74%498096852.051.08%
300509新美星14.4143.80-0.56-3.74%449876583.621.82%
300320海达股份11.3032.07-0.44-3.75%13454115171.122.77%
301187欧圣电气23.7730.41-0.93-3.77%125483016.680.49%
920802保丽洁15.7853.99-0.62-3.78%99311565.3274.49%
600736苏州高新6.8645.88-0.27-3.79%22084015250.251.92%
301106骏成科技32.2434.24-1.27-3.79%110163582.461.08%
603666亿嘉和29.68-33.85-1.17-3.79%3679111000.281.79%
603066音飞储存10.84484.84-0.43-3.82%381944177.771.30%
920002万达轴承97.3873.56-3.87-3.82%60185918.9661.92%
601133柏诚股份18.0551.10-0.72-3.84%13023623559.468.72%
603206嘉环科技16.28100.53-0.65-3.84%319595260.791.05%
002576通达动力19.2237.45-0.77-3.85%8303115972.925.12%
605288凯迪股份122.36195.07-4.91-3.86%29893673.70.43%
301010晶雪节能21.92109.46-0.88-3.86%224084915.692.07%
300598诚迈科技42.72-83.11-1.72-3.87%5097321942.612.35%
300554三超新材25.55-25.68-1.03-3.88%284247295.8713.59%
301026浩通科技35.3841.56-1.43-3.88%10504437604.849.19%
301023奕帆传动45.2543.79-1.83-3.89%185468435.814.44%
688472阿特斯13.9639.69-0.57-3.92%39233955138.72.91%
002079苏州固锝10.9891.94-0.45-3.94%38628742583.954.77%
688350富淼科技32.96624.93-1.36-3.96%33192.3811081.032.32%
301101明月镜片39.9642.63-1.65-3.97%2700310866.651.41%
688670金迪克19.08-18.58-0.79-3.98%19031.873641.451.54%
301587中瑞股份24.1177.01-1.00-3.98%182274420.12.48%
002877智能自控9.39560.24-0.39-3.99%961949124.224.00%
920068天工股份21.21128.84-0.89-4.03%5891112717.279.40%
300631久吾高科30.7447.31-1.31-4.09%5094215801.944.23%
002645华宏科技16.86-65.41-0.72-4.10%17255429532.793.09%
600250南京商旅10.97134.44-0.47-4.11%893519877.862.86%
603188亚邦股份5.60-13.90-0.24-4.11%20969811860.153.68%
688286敏芯股份79.2089.87-3.40-4.12%15099.7512032.572.69%
688496清越科技6.27-44.10-0.27-4.13%42392.772673.6351.78%
920167同享科技19.91-144.85-0.87-4.19%284245713.4444.35%
920278鹿得医疗9.1159.24-0.40-4.21%295322699.653.99%
002514宝馨科技5.00-5.48-0.22-4.21%1111585616.232.01%
920593鼎智科技32.04177.39-1.41-4.22%201236505.8611.25%
002976瑞玛精密27.603070.52-1.22-4.23%288757982.084.33%
300725药石科技38.4644.71-1.71-4.26%5769122407.772.85%
300029*ST天龙5.39-29.32-0.24-4.26%401052186.372.00%
301163宏德股份30.7369.59-1.37-4.27%189205875.173.46%
300500启迪设计12.53-56.30-0.56-4.28%323294092.961.93%
301030仕净科技12.52-2.22-0.56-4.28%10701413728.15.29%
603221爱丽家居12.2545.43-0.55-4.30%302513717.441.25%
920026卓兆点胶36.7985.69-1.66-4.32%71032626.4151.91%
603359东珠生态6.84-4.53-0.31-4.34%14572510052.693.27%
920100三协电机61.9075.85-2.81-4.34%65374069.3923.82%
920262太湖雪23.2744.12-1.06-4.36%88422079.0892.84%
603065宿迁联盛8.94102.54-0.41-4.39%11517110369.665.86%
688800瑞可达100.7168.52-4.64-4.40%88744.5889685.884.31%
920533骏创科技27.53133.82-1.27-4.41%177224919.7652.42%
002547春兴精工3.64-18.47-0.17-4.46%28183310375.732.55%
600513联环药业20.00-130.94-0.94-4.49%7250714640.862.54%
000700模塑科技13.3226.45-0.63-4.52%35409647631.283.86%
300339润和软件49.40304.97-2.34-4.52%279146138066.23.59%
603389*ST亚振45.56-126.01-2.16-4.53%128985932.80.49%
300751迈为股份278.5693.70-13.25-4.54%58662166844.23.03%
301266宇邦新材50.02122.41-2.38-4.54%4074120611.793.90%
920509同惠电子35.3284.66-1.69-4.57%170036072.7842.03%
300528幸福蓝海18.37-54.12-0.88-4.57%15189528064.884.08%
688426康为世纪23.98-19.59-1.15-4.58%9738.752354.6032.53%
688657浩辰软件51.4348.23-2.47-4.58%10572.545533.712.58%
688232新点软件25.7774.40-1.24-4.59%23059.46019.2140.72%
002455百川股份13.70755.76-0.66-4.60%85012011645416.37%
688259创耀科技42.7460.23-2.06-4.60%27397.1911792.462.45%
603878武进不锈9.20123.24-0.45-4.66%20708719229.093.69%
002734利民股份21.4324.27-1.05-4.67%38187881942.048.79%
300585奥联电子16.12-1011.26-0.79-4.67%480097826.923.00%
300584海辰药业42.67114.35-2.11-4.71%2822012133.673.44%
300295三六五网10.51-23.86-0.52-4.71%595376306.513.55%
688599天合光能18.19-6.27-0.90-4.71%512010.694952.422.19%
920641格利尔18.96199.59-0.94-4.72%118432271.6512.61%
301339通行宝14.3139.42-0.71-4.73%613508875.243.65%
603829洛凯股份25.4541.72-1.27-4.75%5450513983.572.93%
000525红太阳6.5294.61-0.33-4.82%38183425106.073.43%
300549优德精密18.91259.66-0.96-4.83%183683500.431.82%
002585双星新材7.82-22.70-0.40-4.87%32848525981.033.71%
603990麦迪科技14.19-55.73-0.73-4.89%9775614070.13.19%
920007酉立智能66.9027.51-3.50-4.97%55613762.8355.23%
300192科德教育20.2150.67-1.06-4.98%11008322387.243.39%
603528多伦科技9.15-116.42-0.48-4.98%11410110538.811.62%
688698伟创电气80.8764.50-4.25-4.99%42655.9134918.991.99%
688166博瑞医药43.52296.62-2.29-5.00%56725.6625040.971.34%
300190维尔利4.52-5.16-0.24-5.04%22887810485.552.71%
688516奥特维92.9357.59-5.04-5.14%70961.8967674.722.25%
688376美埃科技64.2747.16-3.49-5.15%28505.5118068.732.11%
002530金财互联9.92171.15-0.54-5.16%29320629277.864.22%
688030山石网科17.24-23.28-0.94-5.17%28050.334894.3461.56%
300169天晟新材6.55-14.22-0.36-5.21%1171437770.483.88%
603059倍加洁36.16-86.48-1.99-5.22%164616013.431.64%
603016新宏泰32.6973.09-1.81-5.25%269908892.21.82%
300959线上线下83.97315.05-4.70-5.30%2066717551.643.95%
002787华源控股13.4946.29-0.76-5.33%12258016633.274.89%
301378通达海36.21-67.21-2.07-5.41%234238623.745.10%
688588凌志软件13.3354.85-0.77-5.46%60312.618202.3741.51%
600981苏豪汇鸿3.2547.06-0.19-5.52%31533110388.521.41%
000681视觉中国24.59154.13-1.45-5.57%4281091062136.33%
601890亚星锚链12.9141.28-0.78-5.70%1082587143581.311.28%
920790联迪信息31.40387.81-1.90-5.71%114933630.8672.11%
300682朗新科技17.97-63.60-1.11-5.82%28353251555.072.75%
002104恒宝股份17.84308.86-1.11-5.86%32348058142.055.39%
002564天沃科技7.2181.29-0.45-5.87%20820015234.142.42%
600128苏豪弘业11.5962.48-0.76-6.15%9028310610.863.66%
688221前沿生物-U19.89-44.42-1.31-6.18%94815.1819232.772.53%
688260昀冢科技32.84-20.73-2.22-6.33%62585.120601.65.22%
920699海达尔44.9325.79-3.07-6.40%42371911.5362.03%
603013亚普股份22.8921.41-1.61-6.57%4980811682.730.98%
603286日盈电子61.90-436.54-4.46-6.72%4593028787.443.98%
688113联测科技43.7727.44-3.22-6.85%17186.517662.8172.67%
300798锦鸡股份9.23-235.25-0.70-7.05%28950127255.817.59%
600510黑牡丹9.7195.32-0.75-7.17%19611419504.451.90%
603381永臻股份27.3570.61-2.15-7.29%10752930015.67.57%
301003江苏博云46.8637.38-3.73-7.37%3234315375.844.30%
920305*ST云创8.43-6.36-0.69-7.57%498724146.7896.15%
688029南微医学76.0823.38-6.45-7.82%32688.2625217.841.74%
002009天奇股份28.91-89.54-2.51-7.99%487046143384.213.75%
301636泽润新能85.9164.75-7.57-8.10%2682123414.5616.80%
688116天奈科技43.8060.88-3.87-8.12%153790.568943.084.20%
600078澄星股份12.94-85.03-1.22-8.62%58304977936.848.80%
600481双良节能8.43-13.01-0.94-10.03%18179615325.40.88%

转至通灵股份(301168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。