|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通灵股份(301168)江苏省上涨家数:139下跌家数:574平均涨幅:-1.78%平均换手:3.34%总成交额:2331.69亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 51.70 | -1093.47 | +7.20 | +16.18% | 95397 | 47355.82 | 20.10% | | 688257 | 新锐股份 | 74.67 | 89.19 | +10.22 | +15.86% | 145323.2 | 105253.8 | 5.76% | | 301226 | 祥明智能 | 47.72 | 181.89 | +5.90 | +14.11% | 167640 | 78490.37 | 15.41% | | 920158 | 长江能科 | 18.59 | 58.47 | +2.25 | +13.77% | 122026 | 21695.92 | 31.99% | | 688170 | 德龙激光 | 57.60 | -198.33 | +6.97 | +13.77% | 116260.2 | 65919.48 | 11.25% | | 301626 | 苏州天脉 | 223.51 | 137.83 | +26.01 | +13.17% | 49598 | 108762.4 | 9.43% | | 688205 | 德科立 | 183.62 | 452.20 | +19.95 | +12.19% | 151105.2 | 267710.7 | 9.55% | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1218334 | 98877.6 | 29.04% | | 002040 | 南京港 | 11.97 | 34.46 | +1.09 | +10.02% | 556479 | 63814.28 | 11.45% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 114984 | 39818.24 | 8.11% | | 001400 | 江顺科技 | 133.45 | 72.16 | +12.13 | +10.00% | 22568 | 28992.22 | 15.05% | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 369025 | 28451.87 | 1.60% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 54744 | 5972.61 | 1.87% | | 601975 | 招商南油 | 4.52 | 17.45 | +0.41 | +9.98% | 6834147 | 298964.1 | 14.60% | | 603115 | 海星股份 | 30.73 | 36.44 | +2.63 | +9.36% | 123236 | 36986.7 | 5.09% | | 688097 | 博众精工 | 49.55 | 46.40 | +4.15 | +9.14% | 149674.4 | 73237.08 | 3.36% | | 301063 | 海锅股份 | 31.55 | 55.41 | +2.39 | +8.20% | 128580 | 40320 | 13.30% | | 300135 | 宝利国际 | 4.52 | 801.26 | +0.33 | +7.88% | 1019925 | 45305.86 | 11.07% | | 300393 | 中来股份 | 10.86 | -12.45 | +0.79 | +7.85% | 1262827 | 135944.3 | 13.21% | | 603629 | 利通电子 | 62.92 | 87.88 | +4.40 | +7.52% | 381466 | 238823.3 | 14.85% | | 600487 | 亨通光电 | 50.52 | 44.04 | +3.02 | +6.36% | 1263155 | 634482 | 5.17% | | 002796 | 世嘉科技 | 55.61 | 1077.51 | +3.29 | +6.29% | 182037 | 100783 | 7.99% | | 002491 | 通鼎互联 | 11.24 | 3693.28 | +0.65 | +6.14% | 2097577 | 233331.7 | 17.83% | | 601952 | 苏垦农发 | 10.02 | 24.94 | +0.55 | +5.81% | 412056 | 40396.31 | 2.99% | | 603355 | 莱克电气 | 32.85 | 19.36 | +1.77 | +5.69% | 49096 | 16051.51 | 0.86% | | 688515 | 裕太微-U | 136.38 | -57.65 | +7.10 | +5.49% | 26117.59 | 35214.13 | 5.24% | | 600746 | 江苏索普 | 8.46 | 75.11 | +0.44 | +5.49% | 309577 | 26083.64 | 2.65% | | 300757 | 罗博特科 | 435.58 | -889.86 | +22.58 | +5.47% | 92620 | 407711.2 | 6.15% | | 300715 | 凯伦股份 | 13.90 | -10.95 | +0.69 | +5.22% | 106434 | 14717.45 | 3.33% | | 002426 | 胜利精密 | 4.27 | -18.57 | +0.20 | +4.91% | 2863052 | 119762.7 | 8.41% | | 600522 | 中天科技 | 30.57 | 36.41 | +1.43 | +4.91% | 1802160 | 551887.7 | 5.28% | | 301137 | 哈焊华通 | 56.52 | 207.09 | +2.62 | +4.86% | 106219 | 58576.22 | 5.84% | | 688488 | 艾迪药业 | 17.10 | -82.61 | +0.79 | +4.84% | 96787.23 | 16540.74 | 2.30% | | 920006 | 晟楠科技 | 28.88 | -271.57 | +1.28 | +4.64% | 47320 | 13764.14 | 9.90% | | 688390 | 固德威 | 91.12 | 2077.63 | +4.02 | +4.62% | 127816.5 | 115098.3 | 5.26% | | 601008 | 连云港 | 5.69 | 45.98 | +0.25 | +4.60% | 842964 | 47215.93 | 6.79% | | 920694 | 中裕科技 | 20.90 | 26.30 | +0.89 | +4.45% | 23022 | 4763.986 | 3.68% | | 300201 | 海伦哲 | 9.81 | 37.08 | +0.41 | +4.36% | 374576 | 35912.28 | 3.73% | | 600710 | 苏美达 | 13.68 | 13.19 | +0.56 | +4.27% | 279966 | 37869.46 | 2.14% | | 605167 | 利柏特 | 18.64 | 38.37 | +0.72 | +4.02% | 54050 | 10001.04 | 1.20% | | 300447 | 全信股份 | 22.03 | -736.66 | +0.85 | +4.01% | 222326 | 48326.85 | 11.04% | | 002384 | 东山精密 | 88.98 | 131.27 | +3.43 | +4.01% | 481856 | 420905.3 | 3.48% | | 600406 | 国电南瑞 | 28.39 | 28.55 | +1.09 | +3.99% | 1096138 | 308936.7 | 1.37% | | 002274 | 华昌化工 | 6.80 | -379.07 | +0.26 | +3.98% | 357068 | 24099.89 | 3.81% | | 920014 | 特瑞斯 | 13.29 | 38.33 | +0.50 | +3.91% | 61026 | 8160.019 | 9.10% | | 603688 | 石英股份 | 50.95 | 177.12 | +1.90 | +3.87% | 242833 | 122079.7 | 4.48% | | 300970 | 华绿生物 | 25.46 | 809.16 | +0.93 | +3.79% | 54443 | 13651.68 | 5.72% | | 688377 | 迪威尔 | 50.25 | 87.73 | +1.78 | +3.67% | 30645.35 | 15316.02 | 1.57% | | 002484 | 江海股份 | 34.63 | 42.37 | +1.22 | +3.65% | 316941 | 108587.2 | 3.86% | | 688685 | 迈信林 | 54.54 | 143.34 | +1.92 | +3.65% | 47432.2 | 25681.23 | 3.23% | | 603699 | 纽威股份 | 58.02 | 31.20 | +2.02 | +3.61% | 40192 | 23021.4 | 0.53% | | 002221 | 东华能源 | 8.86 | 36.00 | +0.28 | +3.26% | 420865 | 37162.22 | 2.88% | | 600562 | 国睿科技 | 30.15 | 59.06 | +0.92 | +3.15% | 241198 | 73190.95 | 1.94% | | 301093 | 华兰股份 | 81.21 | 263.27 | +2.44 | +3.10% | 33966 | 27145.86 | 2.16% | | 603530 | 神马电力 | 62.01 | 71.93 | +1.84 | +3.06% | 133494 | 82627 | 3.12% | | 688478 | 晶升股份 | 39.63 | -461.09 | +1.10 | +2.85% | 42127.03 | 16831.72 | 4.07% | | 603958 | 哈森股份 | 22.27 | -66.51 | +0.61 | +2.82% | 116148 | 25460.39 | 5.29% | | 002519 | 银河电子 | 10.08 | -13.10 | +0.27 | +2.75% | 1288506 | 129896 | 11.52% | | 601799 | 星宇股份 | 156.79 | 28.49 | +4.18 | +2.74% | 22695 | 35145.12 | 0.79% | | 603299 | 苏盐井神 | 12.01 | 21.91 | +0.32 | +2.74% | 216396 | 25998.38 | 2.78% | | 688702 | 盛科通信-U | 202.25 | 4793.27 | +5.20 | +2.64% | 70900.21 | 144708.4 | 3.49% | | 688633 | 星球石墨 | 28.45 | 31.33 | +0.73 | +2.63% | 53092.85 | 15369.43 | 3.69% | | 002182 | 宝武镁业 | 22.35 | 237.56 | +0.56 | +2.57% | 721543.1 | 159354.8 | 8.34% | | 301389 | 隆扬电子 | 55.65 | 141.76 | +1.33 | +2.45% | 84210 | 46080.93 | 9.96% | | 688226 | 威腾电气 | 44.89 | -16861.33 | +1.07 | +2.44% | 56657.25 | 25419.29 | 3.00% | | 300842 | 帝科股份 | 120.14 | 180.76 | +2.68 | +2.28% | 117203 | 143640.8 | 9.04% | | 002966 | 苏州银行 | 8.31 | 6.92 | +0.18 | +2.21% | 382398 | 31408.21 | 0.87% | | 601155 | 新城控股 | 17.03 | 141.37 | +0.36 | +2.16% | 126183 | 21248.78 | 0.56% | | 920642 | 通易航天 | 15.28 | -283.63 | +0.32 | +2.14% | 50428 | 7842.57 | 5.04% | | 688607 | 康众医疗 | 54.33 | 884.32 | +1.13 | +2.12% | 21990.11 | 11853.77 | 2.50% | | 688531 | 日联科技 | 75.25 | 76.41 | +1.56 | +2.12% | 41085.28 | 30210.1 | 3.84% | | 603097 | 江苏华辰 | 39.12 | 63.81 | +0.81 | +2.11% | 41194 | 15907.96 | 2.57% | | 301040 | 中环海陆 | 39.01 | -25.58 | +0.80 | +2.09% | 45026 | 17343.56 | 4.78% | | 920305 | *ST云创 | 9.30 | -7.01 | +0.18 | +1.97% | 73049 | 6261.451 | 9.01% | | 300279 | 和晶科技 | 10.35 | 78.02 | +0.19 | +1.87% | 417436 | 43987.27 | 8.57% | | 603052 | 可川科技 | 58.61 | 322.73 | +1.04 | +1.81% | 51491 | 30185.5 | 2.74% | | 301559 | 中集环科 | 18.57 | 49.90 | +0.31 | +1.70% | 53409 | 9868.734 | 5.93% | | 300782 | 卓胜微 | 81.44 | -224.19 | +1.25 | +1.56% | 116040 | 92486.94 | 2.59% | | 002409 | 雅克科技 | 97.45 | 50.47 | +1.48 | +1.54% | 99663 | 96801.06 | 3.13% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.31 | +1.52% | 57266 | 11978.79 | 2.78% | | 002293 | 罗莱生活 | 10.39 | 16.94 | +0.15 | +1.46% | 86156 | 8927.691 | 1.04% | | 688450 | 光格科技 | 34.09 | -28.31 | +0.49 | +1.46% | 24419.15 | 8297.455 | 4.99% | | 301505 | 苏州规划 | 26.48 | 143.34 | +0.38 | +1.46% | 43212 | 11309.96 | 5.77% | | 688300 | 联瑞新材 | 71.95 | 59.37 | +1.03 | +1.45% | 52509.18 | 38014.43 | 2.17% | | 600268 | 国电南自 | 14.06 | 32.00 | +0.19 | +1.37% | 337291 | 47129.27 | 3.34% | | 600901 | 江苏金租 | 6.52 | 11.94 | +0.08 | +1.24% | 178090 | 11549.43 | 0.31% | | 600908 | 无锡银行 | 5.94 | 5.62 | +0.07 | +1.19% | 160326 | 9445.503 | 0.80% | | 300806 | 斯迪克 | 56.03 | 547.60 | +0.66 | +1.19% | 135665 | 76384.76 | 4.29% | | 603155 | 新亚强 | 20.74 | 69.56 | +0.24 | +1.17% | 96662 | 19839 | 3.06% | | 002608 | 江苏国信 | 8.33 | 8.88 | +0.09 | +1.09% | 257213 | 21286.4 | 0.68% | | 920396 | 常辅股份 | 35.53 | 64.84 | +0.38 | +1.08% | 28819 | 10196.03 | 5.62% | | 600105 | 永鼎股份 | 30.26 | 132.77 | +0.32 | +1.07% | 1456109 | 443716.4 | 9.96% | | 600970 | 中材国际 | 11.19 | 9.79 | +0.11 | +0.99% | 145169 | 16043.56 | 0.64% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.07 | +0.97% | 298818 | 21564.4 | 0.90% | | 600919 | 江苏银行 | 10.45 | 5.61 | +0.10 | +0.97% | 585422 | 60772.98 | 0.32% | | 600501 | 航天晨光 | 27.65 | -35.99 | +0.25 | +0.91% | 148104 | 41271 | 3.46% | | 603334 | 丰倍生物 | 55.90 | 51.94 | +0.50 | +0.90% | 19346 | 10899.94 | 6.23% | | 300228 | 富瑞特装 | 11.23 | 25.23 | +0.10 | +0.90% | 478899 | 53923.75 | 8.53% | | 688720 | 艾森股份 | 76.48 | 152.76 | +0.66 | +0.87% | 27953.14 | 21364.52 | 4.96% | | 600389 | 江山股份 | 30.53 | 27.50 | +0.25 | +0.83% | 137700 | 41388.43 | 3.20% | | 688052 | 纳芯微 | 171.40 | -205.47 | +1.40 | +0.82% | 35040.38 | 60677.2 | 2.46% | | 300342 | 天银机电 | 46.62 | 333.61 | +0.37 | +0.80% | 428226 | 203402.9 | 10.23% | | 000738 | 航发控制 | 28.08 | 70.70 | +0.22 | +0.79% | 441429 | 124487.8 | 3.36% | | 300761 | 立华股份 | 20.81 | 26.92 | +0.16 | +0.77% | 79009 | 16382.2 | 1.26% | | 603092 | 德力佳 | 71.14 | 36.40 | +0.54 | +0.76% | 14250 | 10168.17 | 4.26% | | 688758 | 赛分科技 | 20.26 | 68.11 | +0.15 | +0.75% | 42600.43 | 8636.424 | 1.43% | | 000518 | *ST四环 | 2.78 | -26.48 | +0.02 | +0.72% | 106387 | 2962.82 | 1.03% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.02 | +0.72% | 479199 | 13398.57 | 1.35% | | 601009 | 南京银行 | 11.33 | 6.42 | +0.08 | +0.71% | 284686 | 32019.48 | 0.23% | | 920168 | N通宝 | 26.27 | 24.67 | +0.17 | +0.65% | 44770 | 11759.22 | 15.89% | | 300172 | 中电环保 | 6.26 | 53.96 | +0.04 | +0.64% | 627704 | 39960.84 | 11.99% | | 600377 | 宁沪高速 | 12.06 | 13.03 | +0.06 | +0.50% | 73615 | 8827.762 | 0.19% | | 600794 | 保税科技 | 4.06 | 57.51 | +0.02 | +0.50% | 456088 | 18593.69 | 3.80% | | 002150 | 正泰电源 | 27.62 | 40.44 | +0.12 | +0.44% | 125505 | 35256.32 | 3.50% | | 002807 | 江阴银行 | 4.61 | 5.19 | +0.02 | +0.44% | 347573 | 15967.85 | 1.41% | | 603693 | 江苏新能 | 13.44 | 31.26 | +0.05 | +0.37% | 119774 | 16085.52 | 1.34% | | 920363 | 莱赛激光 | 18.97 | -365.50 | +0.07 | +0.37% | 20359 | 3909.58 | 3.98% | | 300819 | 聚杰微纤 | 59.12 | 149.34 | +0.20 | +0.34% | 83763 | 49420.05 | 6.22% | | 600282 | 南钢股份 | 5.93 | 13.62 | +0.02 | +0.34% | 357783 | 21038.69 | 0.58% | | 920299 | 灿能电力 | 28.10 | 94.47 | +0.09 | +0.32% | 54388 | 15313.82 | 12.25% | | 301285 | 鸿日达 | 82.65 | -305.90 | +0.25 | +0.30% | 22102 | 18083.41 | 2.82% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.05 | +0.29% | 9879 | 1743.15 | 1.98% | | 688186 | 广大特材 | 25.02 | 24.70 | +0.07 | +0.28% | 81603.8 | 20271.85 | 2.91% | | 688448 | 磁谷科技 | 66.62 | 119.17 | +0.17 | +0.26% | 18398.77 | 12527.86 | 3.84% | | 002483 | 润邦股份 | 7.97 | 15.55 | +0.02 | +0.25% | 111193 | 8768.807 | 1.26% | | 300836 | 佰奥智能 | 63.44 | 98.10 | +0.14 | +0.22% | 12465 | 7892.11 | 1.97% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.01 | +0.22% | 274559 | 12565.13 | 1.12% | | 688375 | 国博电子 | 123.23 | 144.72 | +0.26 | +0.21% | 86296.44 | 107660.3 | 1.45% | | 600716 | 凤凰股份 | 4.74 | -31.43 | +0.01 | +0.21% | 126063 | 5924.02 | 1.35% | | 600925 | 苏能股份 | 4.78 | 102.52 | +0.01 | +0.21% | 167855 | 8051.642 | 1.05% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.01 | +0.20% | 199575 | 10065.35 | 0.99% | | 603626 | 科森科技 | 27.84 | -43.19 | +0.05 | +0.18% | 220705 | 61307.61 | 3.98% | | 002080 | 中材科技 | 50.72 | 48.27 | +0.09 | +0.18% | 347168 | 176829.6 | 2.07% | | 001205 | 盛航股份 | 16.98 | 42.18 | +0.03 | +0.18% | 102130 | 17416.75 | 6.40% | | 688211 | 中科微至 | 33.68 | -17.55 | +0.04 | +0.12% | 6750.77 | 2270.523 | 0.51% | | 600862 | 中航高科 | 27.11 | 36.07 | +0.02 | +0.07% | 378668 | 103947.4 | 2.72% | | 605389 | 长龄液压 | 74.20 | 94.17 | +0.03 | +0.04% | 7292 | 5401.51 | 0.54% | | 300331 | 苏大维格 | 49.55 | -208.40 | +0.02 | +0.04% | 146471 | 71228.28 | 6.97% | | 688182 | 灿勤科技 | 33.81 | 143.89 | +0.01 | +0.03% | 45608.89 | 15509.49 | 1.14% | | 002091 | 江苏国泰 | 9.10 | 12.84 | 0.00 | 0.00% | 310212 | 28224.04 | 1.94% | | 002367 | 康力电梯 | 8.19 | 16.48 | 0.00 | 0.00% | 79751 | 6502.77 | 1.00% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 6.18 | 14.24 | 0.00 | 0.00% | 78194 | 4800.528 | 0.84% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 348265 | 32373.4 | 0.70% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 605089 | 味知香 | 27.81 | 52.79 | -0.01 | -0.04% | 13554 | 3788.21 | 0.98% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.01 | -0.07% | 6427 | 891.1556 | 2.23% | | 603800 | 洪田股份 | 39.83 | 87.86 | -0.03 | -0.08% | 30280 | 12103.24 | 1.46% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.01 | -0.08% | 311477 | 40412.73 | 0.47% | | 603042 | 华脉科技 | 19.50 | -229.95 | -0.02 | -0.10% | 150612 | 29402.78 | 9.38% | | 300931 | 通用电梯 | 13.43 | -48.78 | -0.02 | -0.15% | 72603 | 9779.87 | 3.79% | | 601100 | 恒立液压 | 112.64 | 53.86 | -0.19 | -0.17% | 50008 | 56505.78 | 0.37% | | 603291 | 联合水务 | 10.89 | 56.64 | -0.02 | -0.18% | 39410 | 4242.966 | 3.03% | | 688178 | 万德斯 | 25.92 | -19.01 | -0.05 | -0.19% | 10295.86 | 2631.706 | 1.21% | | 000425 | 徐工机械 | 12.23 | 21.77 | -0.03 | -0.24% | 566399 | 69205.06 | 0.63% | | 300827 | 上能电气 | 36.09 | 46.96 | -0.09 | -0.25% | 133977 | 48815.15 | 3.48% | | 002685 | 华东重机 | 7.48 | 58.33 | -0.02 | -0.27% | 235129 | 17401.03 | 2.33% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.02 | -0.28% | 82682 | 5833.598 | 1.44% | | 688261 | 东微半导 | 100.51 | 211.88 | -0.31 | -0.31% | 28333.81 | 28360.1 | 2.32% | | 920180 | 爱得科技 | 19.38 | 29.44 | -0.06 | -0.31% | 37782 | 7242.724 | 14.22% | | 688106 | 金宏气体 | 23.27 | 105.09 | -0.08 | -0.34% | 89913.25 | 21153.96 | 1.87% | | 688539 | 高华科技 | 45.31 | 138.43 | -0.16 | -0.35% | 29527.81 | 13486.02 | 2.82% | | 688566 | 吉贝尔 | 28.64 | 23.63 | -0.11 | -0.38% | 11353.93 | 3244.624 | 0.57% | | 688558 | 国盛智科 | 32.61 | 28.94 | -0.14 | -0.43% | 10819.46 | 3535.831 | 0.82% | | 603117 | 万林物流 | 5.93 | 508.81 | -0.03 | -0.50% | 306604 | 18250.85 | 5.12% | | 002290 | 禾盛新材 | 63.52 | 100.91 | -0.34 | -0.53% | 42254 | 26521.34 | 1.71% | | 600486 | 扬农化工 | 80.05 | 26.34 | -0.45 | -0.56% | 43631 | 34698.59 | 1.08% | | 301202 | 朗威股份 | 44.20 | 65.81 | -0.25 | -0.56% | 18228 | 8013.832 | 4.90% | | 688295 | 中复神鹰 | 31.94 | -541.25 | -0.19 | -0.59% | 38510.9 | 12369.89 | 0.43% | | 605298 | 必得科技 | 43.69 | 106.60 | -0.26 | -0.59% | 10271 | 4504.03 | 0.55% | | 002255 | 海陆重工 | 13.10 | 23.87 | -0.08 | -0.61% | 244272 | 31993.95 | 3.83% | | 301179 | 泽宇智能 | 17.75 | 49.54 | -0.11 | -0.62% | 30929 | 5474.876 | 1.30% | | 301611 | 珂玛科技 | 125.74 | 166.28 | -0.78 | -0.62% | 46488 | 58945.08 | 3.17% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.04 | -0.64% | 274580 | 17080.32 | 1.33% | | 605286 | 同力天启 | 40.12 | 30.74 | -0.27 | -0.67% | 13990 | 5585.74 | 0.83% | | 688337 | 普源精电 | 46.59 | 106.01 | -0.32 | -0.68% | 37319.12 | 17564.84 | 2.01% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.07 | -0.69% | 115284 | 11688.8 | 2.02% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 160024 | 9044.449 | 1.88% | | 301078 | 孩子王 | 11.06 | 53.84 | -0.08 | -0.72% | 376826 | 41455.37 | 3.00% | | 688353 | 华盛锂电 | 108.92 | -119.03 | -0.79 | -0.72% | 30512.25 | 33304.73 | 1.91% | | 603519 | 立霸股份 | 13.43 | 21.43 | -0.10 | -0.74% | 19441 | 2601.456 | 0.73% | | 300600 | 国瑞科技 | 14.69 | -82.58 | -0.11 | -0.74% | 105173 | 15678.42 | 3.57% | | 688697 | 纽威数控 | 16.00 | 24.08 | -0.12 | -0.74% | 27270.19 | 4354.047 | 0.60% | | 301115 | 联检科技 | 20.58 | 123.56 | -0.16 | -0.77% | 40705 | 8336.729 | 3.34% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.07 | -0.79% | 217435 | 19099.86 | 1.26% | | 600973 | 宝胜股份 | 7.53 | -38.91 | -0.06 | -0.79% | 301949 | 22812.77 | 2.20% | | 601928 | 凤凰传媒 | 9.95 | 12.95 | -0.08 | -0.80% | 108125 | 10769.18 | 0.42% | | 920121 | 江天科技 | 41.37 | 25.27 | -0.34 | -0.82% | 3822 | 1577.127 | 3.21% | | 002778 | 中晟高科 | 22.98 | -40.04 | -0.19 | -0.82% | 23347 | 5346.61 | 1.89% | | 688533 | 上声电子 | 33.70 | 30.20 | -0.28 | -0.82% | 14871.33 | 4982.109 | 0.90% | | 603203 | 快克智能 | 39.35 | 40.29 | -0.35 | -0.88% | 24754 | 9774.81 | 0.99% | | 603912 | 佳力图 | 9.85 | -265.75 | -0.09 | -0.91% | 277211 | 27278.77 | 5.12% | | 605183 | 确成股份 | 22.40 | 16.67 | -0.21 | -0.93% | 25991 | 5810.32 | 0.63% | | 688580 | 伟思医疗 | 57.99 | 40.65 | -0.55 | -0.94% | 15360.18 | 8869.591 | 1.60% | | 603111 | 康尼机电 | 7.15 | 16.95 | -0.07 | -0.97% | 63183 | 4508.6 | 0.74% | | 688408 | 中信博 | 45.65 | 30.71 | -0.45 | -0.98% | 43463.21 | 20090.55 | 1.98% | | 301220 | 亚香股份 | 37.23 | 31.92 | -0.37 | -0.98% | 14342 | 5356.12 | 1.84% | | 605123 | 派克新材 | 114.58 | 54.57 | -1.14 | -0.99% | 37078 | 43027.51 | 3.06% | | 000816 | 智慧农业 | 4.00 | -84.32 | -0.04 | -0.99% | 726264.9 | 29230.14 | 5.06% | | 601218 | 吉鑫科技 | 5.72 | 51.24 | -0.06 | -1.04% | 280586 | 16085.18 | 2.90% | | 002540 | 亚太科技 | 7.62 | 23.43 | -0.08 | -1.04% | 142907 | 10902.89 | 1.64% | | 002391 | 长青股份 | 6.63 | -38.62 | -0.07 | -1.04% | 85811 | 5670.68 | 1.85% | | 688103 | 国力电子 | 63.22 | 101.15 | -0.67 | -1.05% | 14271.57 | 9179.34 | 1.50% | | 300721 | 怡达股份 | 16.78 | -29.20 | -0.18 | -1.06% | 100910 | 17224.79 | 7.29% | | 001324 | 长青科技 | 20.33 | 58.28 | -0.22 | -1.07% | 30885 | 6215.356 | 3.78% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.04 | -1.08% | 358101 | 13088.04 | 2.21% | | 002546 | 新联电子 | 10.79 | 12.87 | -0.12 | -1.10% | 879634 | 95137.5 | 10.98% | | 603776 | 永安行 | 18.62 | -48.51 | -0.21 | -1.12% | 23357 | 4321.544 | 0.83% | | 301687 | 新广益 | 60.85 | 68.75 | -0.69 | -1.12% | 18273 | 11185.26 | 6.19% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | -0.09 | -1.13% | 83450 | 6570.78 | 0.76% | | 601512 | 中新集团 | 9.49 | 17.90 | -0.11 | -1.15% | 29571 | 2814.589 | 0.20% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.09 | -1.17% | 60566 | 4602.734 | 0.41% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.32 | -1.21% | 18451.8 | 4833.304 | 2.39% | | 002394 | 联发股份 | 15.47 | 14.97 | -0.19 | -1.21% | 166600 | 25621.76 | 5.15% | | 605376 | 博迁新材 | 109.91 | 186.73 | -1.35 | -1.21% | 84832 | 94107.59 | 3.24% | | 601688 | 华泰证券 | 21.12 | 12.25 | -0.26 | -1.22% | 702996 | 147440.9 | 0.96% | | 000777 | 中核科技 | 25.86 | 44.03 | -0.32 | -1.22% | 148853 | 38857.73 | 3.88% | | 603269 | 海鸥股份 | 14.48 | 42.10 | -0.18 | -1.23% | 221643 | 32155.75 | 7.18% | | 603922 | 金鸿顺 | 22.62 | 205.33 | -0.29 | -1.27% | 31525 | 7079.66 | 1.76% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.07 | -1.27% | 85415 | 4649.65 | 0.66% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.03 | -1.28% | 468807 | 10820.85 | 2.71% | | 003043 | 华亚智能 | 54.36 | 114.31 | -0.71 | -1.29% | 12152 | 6605.93 | 1.45% | | 920050 | 爱舍伦 | 36.86 | 27.71 | -0.49 | -1.31% | 9091 | 3336.655 | 5.02% | | 002160 | 常铝股份 | 5.98 | 122.72 | -0.08 | -1.32% | 381891 | 22758.42 | 3.71% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.23 | -1.33% | 31258 | 5346.81 | 1.84% | | 688656 | 浩欧博 | 140.87 | 381.86 | -1.91 | -1.34% | 4051.08 | 5767.681 | 0.64% | | 002998 | 优彩资源 | 8.84 | 83.29 | -0.12 | -1.34% | 136785 | 12253.17 | 5.11% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.06 | -1.40% | 685582 | 29171.34 | 3.11% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.16 | -1.41% | 73653 | 8281.5 | 1.44% | | 300354 | 东华测试 | 41.90 | 46.71 | -0.60 | -1.41% | 22498 | 9501.32 | 2.77% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.14 | -1.42% | 279045 | 27115.77 | 0.64% | | 000626 | 远大控股 | 7.62 | -19.95 | -0.11 | -1.42% | 95667 | 7392.7 | 1.90% | | 301210 | 金杨精密 | 40.71 | 87.50 | -0.59 | -1.43% | 22706 | 9285.917 | 5.22% | | 301601 | 惠通科技 | 28.09 | 94.62 | -0.41 | -1.44% | 8526 | 2401.46 | 1.01% | | 603988 | 中电电机 | 27.73 | 153.43 | -0.41 | -1.46% | 37629 | 10516.93 | 1.60% | | 301491 | 汉桑科技 | 57.99 | 34.25 | -0.86 | -1.46% | 10388 | 6049.249 | 3.63% | | 002015 | 协鑫能科 | 13.95 | 35.10 | -0.21 | -1.48% | 1221295 | 171838.9 | 7.52% | | 688093 | 世华科技 | 37.39 | 26.17 | -0.57 | -1.50% | 22713.61 | 8519.145 | 0.86% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.04 | -1.51% | 685268 | 17954.85 | 1.51% | | 605258 | 协和电子 | 35.18 | 44.61 | -0.54 | -1.51% | 28483 | 10044.71 | 3.24% | | 300664 | 鹏鹞环保 | 5.81 | 20.01 | -0.09 | -1.53% | 133138 | 7741.914 | 1.77% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.09 | -1.53% | 397512 | 22949.03 | 1.81% | | 920046 | 亿能电力 | 29.49 | 227.02 | -0.46 | -1.54% | 73209 | 21913.6 | 11.43% | | 300777 | 中简科技 | 44.23 | 46.87 | -0.69 | -1.54% | 165330 | 73798.46 | 3.90% | | 301287 | 康力源 | 44.35 | 31.09 | -0.71 | -1.58% | 13847 | 6252.079 | 8.13% | | 920735 | 德源药业 | 34.95 | 18.58 | -0.56 | -1.58% | 10529 | 3695.105 | 1.01% | | 603400 | 华之杰 | 72.83 | 44.88 | -1.17 | -1.58% | 14073 | 10403.3 | 7.04% | | 688060 | 云涌科技 | 49.01 | -60.37 | -0.79 | -1.59% | 5480.76 | 2691.242 | 0.91% | | 603201 | 常润股份 | 17.99 | 13.32 | -0.29 | -1.59% | 15754 | 2843.084 | 0.84% | | 300373 | 扬杰科技 | 86.01 | 35.76 | -1.39 | -1.59% | 91365 | 79401.59 | 1.69% | | 688266 | 泽璟制药-U | 80.81 | -160.42 | -1.31 | -1.60% | 16203.78 | 13201.37 | 0.61% | | 002156 | 通富微电 | 51.17 | 78.79 | -0.84 | -1.62% | 812188 | 420997.6 | 5.35% | | 300537 | 广信材料 | 25.97 | -91.01 | -0.43 | -1.63% | 67895 | 17669.97 | 4.47% | | 601990 | 南京证券 | 7.76 | 28.01 | -0.13 | -1.65% | 171065 | 13318.4 | 0.46% | | 300563 | 神宇股份 | 36.98 | 102.85 | -0.62 | -1.65% | 36168 | 13396.79 | 2.82% | | 300091 | *ST金灵 | 2.98 | -5.87 | -0.05 | -1.65% | 167322 | 4993.93 | 1.02% | | 603828 | ST柯利达 | 7.15 | -39.75 | -0.12 | -1.65% | 24513 | 1761.776 | 0.41% | | 301360 | 荣旗科技 | 86.09 | 144.88 | -1.45 | -1.66% | 11516 | 9956.904 | 4.52% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.17 | -1.67% | 135988 | 13486.41 | 1.79% | | 688757 | 胜科纳米 | 29.82 | 193.06 | -0.51 | -1.68% | 12767.04 | 3820.334 | 3.64% | | 300717 | 华信新材 | 22.02 | 39.71 | -0.38 | -1.70% | 23797 | 5276.28 | 2.34% | | 920663 | 明阳科技 | 16.47 | 29.87 | -0.29 | -1.73% | 8613 | 1438.5 | 1.34% | | 001373 | 翔腾新材 | 41.68 | -166.94 | -0.74 | -1.74% | 13593 | 5859.506 | 4.10% | | 002635 | 安洁科技 | 14.64 | 68.48 | -0.26 | -1.74% | 77614 | 11357.13 | 1.96% | | 688048 | 长光华芯 | 156.99 | -1796.22 | -2.85 | -1.78% | 71947.85 | 114260.8 | 4.08% | | 601700 | 风范股份 | 6.00 | 250.85 | -0.11 | -1.80% | 240435 | 14508.97 | 2.10% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.72 | -1.82% | 3466 | 1347.292 | 1.61% | | 605111 | 新洁能 | 46.80 | 44.49 | -0.87 | -1.83% | 136161 | 63719.69 | 3.28% | | 600533 | 栖霞建设 | 2.66 | -3.71 | -0.05 | -1.85% | 136246 | 3634.74 | 1.30% | | 002262 | 恩华药业 | 23.37 | 19.31 | -0.44 | -1.85% | 47947 | 11235.67 | 0.54% | | 603259 | 药明康德 | 96.19 | 19.14 | -1.82 | -1.86% | 220731 | 213045.1 | 0.89% | | 002081 | 金螳螂 | 3.63 | 21.07 | -0.07 | -1.89% | 284453 | 10324.14 | 1.08% | | 603375 | 盛景微 | 38.74 | 168.54 | -0.75 | -1.90% | 11394 | 4423.068 | 1.79% | | 002024 | ST易购 | 1.54 | 168.40 | -0.03 | -1.91% | 214749 | 3317.138 | 0.23% | | 003015 | 日久光电 | 17.30 | 55.22 | -0.34 | -1.93% | 59178 | 10209.66 | 2.39% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.09 | -1.94% | 153462 | 6983.26 | 0.97% | | 603900 | 莱绅通灵 | 8.51 | -42.39 | -0.17 | -1.96% | 115877 | 9992.76 | 3.39% | | 603787 | 新日股份 | 13.49 | 53.15 | -0.27 | -1.96% | 28536 | 3867.109 | 1.24% | | 002438 | 江苏神通 | 18.45 | 31.07 | -0.37 | -1.97% | 96480 | 17931.76 | 2.06% | | 688147 | 微导纳米 | 85.68 | 185.65 | -1.72 | -1.97% | 37971.67 | 32682.14 | 0.82% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.16 | -1.97% | 88460 | 7064.41 | 1.29% | | 603248 | 锡华科技 | 23.23 | 53.59 | -0.47 | -1.98% | 32065 | 7461.526 | 4.63% | | 603358 | 华达科技 | 49.22 | 55.29 | -1.00 | -1.99% | 24079 | 11879.5 | 0.54% | | 688700 | 东威科技 | 43.70 | 151.21 | -0.89 | -2.00% | 63664.41 | 28115.19 | 2.13% | | 920547 | 无锡晶海 | 24.53 | 36.13 | -0.50 | -2.00% | 5561 | 1366.151 | 1.47% | | 603205 | 健尔康 | 27.45 | 41.51 | -0.56 | -2.00% | 5541 | 1529.675 | 1.34% | | 300964 | 本川智能 | 62.72 | 136.01 | -1.28 | -2.00% | 22675 | 14234.92 | 4.05% | | 603655 | 朗博科技 | 39.60 | 101.84 | -0.81 | -2.00% | 9106 | 3621.03 | 0.86% | | 001234 | 泰慕士 | 28.82 | 79.03 | -0.59 | -2.01% | 15220 | 4417.2 | 1.66% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.15 | -2.01% | 278201 | 20186.8 | 2.14% | | 603890 | 春秋电子 | 15.06 | 22.33 | -0.31 | -2.02% | 95547 | 14371.76 | 2.14% | | 688225 | 亚信安全 | 20.78 | -45.66 | -0.43 | -2.03% | 37151.06 | 7677.618 | 0.93% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.04 | -2.03% | 257949 | 4988.233 | 2.32% | | 920418 | 苏轴股份 | 27.36 | 29.35 | -0.57 | -2.04% | 14923 | 4084.895 | 0.96% | | 920371 | 欧福蛋业 | 10.83 | 36.61 | -0.23 | -2.08% | 16573 | 1795.156 | 0.85% | | 000910 | 大亚圣象 | 7.53 | 52.76 | -0.16 | -2.08% | 39469 | 2982.53 | 0.72% | | 603262 | 技源集团 | 27.15 | 70.37 | -0.58 | -2.09% | 6812 | 1859.349 | 1.70% | | 301591 | 肯特股份 | 48.68 | 56.96 | -1.04 | -2.09% | 16578 | 8067.171 | 4.88% | | 301560 | 众捷汽车 | 42.05 | 57.47 | -0.90 | -2.10% | 20366 | 8660.185 | 8.37% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.23 | -2.11% | 18926 | 2029.697 | 0.44% | | 603326 | 我乐家居 | 9.76 | 17.44 | -0.21 | -2.11% | 26623 | 2608.95 | 0.83% | | 603968 | 醋化股份 | 15.68 | -93.78 | -0.34 | -2.12% | 135089 | 20854.95 | 6.61% | | 603035 | 常熟汽饰 | 15.17 | 14.32 | -0.33 | -2.13% | 41076 | 6260.657 | 1.12% | | 301088 | 戎美股份 | 15.94 | 43.22 | -0.35 | -2.15% | 23635 | 3762.64 | 1.26% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | -0.13 | -2.16% | 52412 | 3106.156 | 1.20% | | 605300 | 佳禾食品 | 11.31 | 188.37 | -0.25 | -2.16% | 26177 | 2980.56 | 0.58% | | 300873 | 海晨股份 | 25.30 | 20.85 | -0.56 | -2.17% | 49962 | 12669.07 | 2.99% | | 603507 | 振江股份 | 32.05 | 103.85 | -0.71 | -2.17% | 41741 | 13461.13 | 2.30% | | 300284 | 苏交科 | 7.19 | 59.26 | -0.16 | -2.18% | 67517 | 4860.08 | 0.56% | | 603283 | 赛腾股份 | 49.82 | 28.14 | -1.11 | -2.18% | 87435 | 43476.27 | 3.22% | | 688535 | 华海诚科 | 130.39 | 496.86 | -2.91 | -2.18% | 19675.18 | 25659.59 | 3.75% | | 002722 | 物产金轮 | 16.07 | 25.18 | -0.36 | -2.19% | 37699 | 6085.84 | 1.70% | | 920003 | 中诚咨询 | 31.00 | 19.30 | -0.70 | -2.21% | 3161 | 984.7518 | 2.37% | | 300709 | 精研科技 | 42.41 | 46.20 | -0.97 | -2.24% | 48047 | 20526.99 | 3.22% | | 000919 | 金陵药业 | 7.37 | 142.74 | -0.17 | -2.25% | 83303 | 6163.837 | 1.34% | | 002631 | 德尔未来 | 6.06 | -28.61 | -0.14 | -2.26% | 140989 | 8579.075 | 1.86% | | 603017 | 中衡设计 | 12.98 | 88.04 | -0.30 | -2.26% | 129107 | 16722.43 | 4.67% | | 603406 | 天富龙 | 38.06 | 33.61 | -0.88 | -2.26% | 12665 | 4844.236 | 3.45% | | 603041 | 美思德 | 13.39 | 77.45 | -0.31 | -2.26% | 31895 | 4257.36 | 1.74% | | 301421 | 波长光电 | 96.56 | 350.19 | -2.24 | -2.27% | 19469 | 18900.2 | 4.20% | | 300051 | 琏升科技 | 9.85 | -27.30 | -0.23 | -2.28% | 110129 | 10829.76 | 3.00% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.35 | -2.28% | 24681 | 3717.66 | 0.31% | | 002463 | 沪电股份 | 81.69 | 45.48 | -1.91 | -2.28% | 606072 | 495706.2 | 3.15% | | 688631 | 莱斯信息 | 68.41 | 175.79 | -1.60 | -2.29% | 18324.94 | 12621.04 | 2.82% | | 920089 | 禾昌聚合 | 20.90 | 19.80 | -0.49 | -2.29% | 26463 | 5549.909 | 3.08% | | 300261 | 雅本化学 | 7.25 | -33.59 | -0.17 | -2.29% | 163130 | 11853.27 | 1.73% | | 002304 | 洋河股份 | 51.98 | 37.83 | -1.22 | -2.29% | 65259 | 34116.2 | 0.43% | | 600398 | 海澜之家 | 6.33 | 14.39 | -0.15 | -2.31% | 360066 | 22749.8 | 0.75% | | 300655 | 晶瑞电材 | 17.70 | -366.00 | -0.42 | -2.32% | 347368 | 61634.46 | 3.26% | | 603810 | 丰山集团 | 16.85 | 97.76 | -0.40 | -2.32% | 19349 | 3264.11 | 1.17% | | 603915 | 国茂股份 | 16.82 | 40.86 | -0.40 | -2.32% | 48985 | 8298.892 | 0.75% | | 603158 | 腾龙股份 | 10.51 | 33.02 | -0.25 | -2.32% | 111916 | 11805.1 | 2.28% | | 603312 | 西典新能 | 46.63 | 25.66 | -1.12 | -2.35% | 11344 | 5316.733 | 2.23% | | 603078 | 江化微 | 24.94 | 105.50 | -0.60 | -2.35% | 167509 | 42128.28 | 4.34% | | 688017 | 绿的谐波 | 226.91 | 457.12 | -5.46 | -2.35% | 51976.96 | 117186.7 | 2.84% | | 600557 | 康缘药业 | 14.10 | 28.37 | -0.34 | -2.35% | 49069 | 6958.71 | 0.87% | | 688069 | 德林海 | 25.70 | -42.27 | -0.62 | -2.36% | 13564.9 | 3516.365 | 1.20% | | 605058 | 澳弘电子 | 32.31 | 31.21 | -0.78 | -2.36% | 19347 | 6286.3 | 1.35% | | 300215 | 电科院 | 9.92 | -437.95 | -0.24 | -2.36% | 504214 | 51042.16 | 10.09% | | 688355 | 明志科技 | 22.61 | 35.14 | -0.55 | -2.37% | 58136.6 | 13226.28 | 4.69% | | 002223 | 鱼跃医疗 | 37.78 | 21.76 | -0.92 | -2.38% | 72583 | 27403.97 | 0.77% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.22 | -2.39% | 159946 | 14460.72 | 1.15% | | 603876 | 鼎胜新材 | 19.92 | 48.30 | -0.49 | -2.40% | 214127 | 43160.69 | 2.30% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.22 | -2.41% | 23176 | 2078.9 | 0.78% | | 301122 | 采纳股份 | 34.37 | 1079.64 | -0.85 | -2.41% | 33504 | 11287.96 | 4.43% | | 688371 | 菲沃泰 | 21.41 | 153.27 | -0.53 | -2.42% | 16168.33 | 3478.4 | 0.48% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.99 | -2.42% | 4029.61 | 1614.084 | 2.29% | | 301012 | 扬电科技 | 29.00 | 111.08 | -0.72 | -2.42% | 50002 | 14607.64 | 2.54% | | 603707 | 健友股份 | 9.66 | 24.02 | -0.24 | -2.42% | 87183 | 8476.18 | 0.54% | | 688262 | 国芯科技 | 39.84 | -74.11 | -0.99 | -2.42% | 96986.3 | 38880.71 | 2.89% | | 603313 | 梦百合 | 9.25 | 32.49 | -0.23 | -2.43% | 98406 | 9062.88 | 1.72% | | 002090 | 金智科技 | 12.46 | 60.74 | -0.31 | -2.43% | 96183 | 12034.15 | 2.43% | | 000581 | 威孚高科 | 24.78 | 15.61 | -0.62 | -2.44% | 246883 | 61069.48 | 3.11% | | 301260 | 格力博 | 16.78 | -783.36 | -0.42 | -2.44% | 20362 | 3423.467 | 1.00% | | 688013 | 天臣医疗 | 42.66 | 42.70 | -1.07 | -2.45% | 8100.159 | 3479.188 | 1.00% | | 600584 | 长电科技 | 46.98 | 56.54 | -1.18 | -2.45% | 426133 | 200925.9 | 2.38% | | 601007 | 金陵饭店 | 7.96 | 104.06 | -0.20 | -2.45% | 69528 | 5566.45 | 1.78% | | 603722 | 阿科力 | 38.56 | -128.79 | -0.97 | -2.45% | 9141 | 3547.27 | 0.96% | | 301518 | 长华化学 | 44.92 | 64.81 | -1.13 | -2.45% | 29076 | 12937.69 | 5.43% | | 920392 | 佳合科技 | 24.89 | 103.73 | -0.63 | -2.47% | 5861 | 1464.578 | 1.61% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.15 | -2.49% | 104358 | 6136.11 | 1.37% | | 605099 | 共创草坪 | 44.37 | 28.22 | -1.14 | -2.50% | 31331 | 14214.34 | 0.78% | | 300926 | 博俊科技 | 29.15 | 14.51 | -0.75 | -2.51% | 43437 | 12719.99 | 1.46% | | 300905 | 宝丽迪 | 35.32 | 45.34 | -0.91 | -2.51% | 28480 | 10177.06 | 2.05% | | 002127 | 南极电商 | 3.10 | -30.68 | -0.08 | -2.52% | 306782 | 9548.1 | 1.54% | | 301061 | 匠心家居 | 86.75 | 20.86 | -2.25 | -2.53% | 6684 | 5842.01 | 0.46% | | 688536 | 思瑞浦 | 172.31 | 863.44 | -4.47 | -2.53% | 22855.09 | 39875.38 | 1.68% | | 002652 | 扬子新材 | 4.62 | -114.28 | -0.12 | -2.53% | 240619 | 11199.82 | 4.70% | | 002513 | 蓝丰生化 | 7.25 | -18.82 | -0.19 | -2.55% | 88775 | 6474.6 | 3.07% | | 301116 | 益客食品 | 11.05 | -15.07 | -0.29 | -2.56% | 31308 | 3469.17 | 0.70% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.20 | -2.56% | 136132 | 10384.98 | 1.67% | | 688711 | 宏微科技 | 33.87 | -549.16 | -0.89 | -2.56% | 62426.27 | 21227.51 | 2.93% | | 002531 | 天顺风能 | 9.86 | -1013.09 | -0.26 | -2.57% | 324021 | 32187.91 | 1.81% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 39028 | 4641.9 | 1.44% | | 603366 | 日出东方 | 9.46 | 42.31 | -0.25 | -2.57% | 143951 | 13721.5 | 1.77% | | 688503 | 聚和材料 | 102.41 | 105.06 | -2.71 | -2.58% | 86827.51 | 89806.46 | 4.32% | | 920245 | 威博液压 | 27.81 | 81.30 | -0.74 | -2.59% | 2343 | 652.1644 | 0.62% | | 301557 | 常友科技 | 93.99 | 45.74 | -2.51 | -2.60% | 5461 | 5162.271 | 4.93% | | 002947 | 恒铭达 | 48.21 | 22.30 | -1.29 | -2.61% | 46056 | 22309.13 | 2.39% | | 300260 | 新莱应材 | 55.93 | 131.43 | -1.50 | -2.61% | 88327 | 49789.22 | 3.07% | | 300429 | 强力新材 | 15.64 | -46.57 | -0.42 | -2.62% | 167967 | 26439.38 | 4.21% | | 603489 | 八方股份 | 30.53 | 90.11 | -0.82 | -2.62% | 27558 | 8418.671 | 1.17% | | 688046 | 药康生物 | 16.64 | 47.25 | -0.45 | -2.63% | 21209.69 | 3554.466 | 0.52% | | 301656 | 联合动力 | 25.48 | 53.02 | -0.69 | -2.64% | 50666 | 12974.76 | 3.04% | | 300912 | 凯龙高科 | 33.90 | -20.79 | -0.92 | -2.64% | 73796 | 24908.12 | 8.59% | | 300466 | 赛摩智能 | 9.56 | -66.95 | -0.26 | -2.65% | 78291 | 7534.41 | 1.74% | | 300680 | 隆盛科技 | 47.74 | 38.68 | -1.31 | -2.67% | 47421 | 22770.29 | 2.70% | | 300575 | 中旗股份 | 6.82 | -21.23 | -0.19 | -2.71% | 92082 | 6282.98 | 2.69% | | 300975 | 商络电子 | 15.40 | 66.67 | -0.43 | -2.72% | 221156 | 34108.84 | 4.49% | | 300982 | 苏文电能 | 23.60 | 540.83 | -0.66 | -2.72% | 51322 | 12172.42 | 2.65% | | 688690 | 纳微科技 | 27.85 | 75.68 | -0.78 | -2.72% | 41794.88 | 11793.13 | 1.04% | | 603307 | 扬州金泉 | 39.76 | 22.43 | -1.12 | -2.74% | 7799 | 3108.098 | 1.16% | | 603339 | 四方科技 | 13.84 | 27.44 | -0.39 | -2.74% | 37694 | 5239.38 | 1.22% | | 601010 | 文峰股份 | 2.48 | 42.95 | -0.07 | -2.75% | 231297 | 5771.66 | 1.25% | | 300385 | 雪浪环境 | 11.67 | -8.26 | -0.33 | -2.75% | 89791 | 10568.72 | 3.09% | | 002808 | *ST恒久 | 4.59 | -22.55 | -0.13 | -2.75% | 16263 | 745.68 | 0.99% | | 688678 | 福立旺 | 25.30 | 313.23 | -0.72 | -2.77% | 80591.09 | 20418.99 | 2.80% | | 600854 | 春兰股份 | 5.27 | 22.93 | -0.15 | -2.77% | 76763 | 4063.95 | 1.48% | | 688429 | 时创能源 | 15.78 | -16.18 | -0.45 | -2.77% | 52880.21 | 8575.917 | 4.41% | | 002692 | 远程股份 | 5.61 | 59.05 | -0.16 | -2.77% | 127339 | 7154.287 | 1.77% | | 603382 | 海阳科技 | 30.08 | 39.57 | -0.86 | -2.78% | 7942 | 2407.734 | 2.19% | | 002333 | 罗普斯金 | 5.94 | 79.65 | -0.17 | -2.78% | 95368 | 5656.85 | 1.43% | | 603369 | 今世缘 | 30.38 | 13.17 | -0.87 | -2.78% | 57344 | 17557.79 | 0.46% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.11 | -2.81% | 77697.81 | 2973.707 | 0.23% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 411610 | 19904.76 | 3.69% | | 603090 | 宏盛股份 | 76.35 | 115.73 | -2.21 | -2.81% | 21217 | 16334.31 | 2.12% | | 600099 | 林海股份 | 11.05 | 116.85 | -0.32 | -2.81% | 37456 | 4138.14 | 1.71% | | 920221 | 易实精密 | 15.84 | 33.11 | -0.46 | -2.82% | 8041 | 1280.445 | 1.30% | | 688689 | 银河微电 | 33.01 | 52.93 | -0.96 | -2.83% | 33954.47 | 11342.47 | 2.63% | | 300346 | 南大光电 | 55.30 | 124.84 | -1.61 | -2.83% | 243700 | 135966.3 | 3.71% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.20 | -2.83% | 23097 | 1593.64 | 2.01% | | 301310 | 鑫宏业 | 38.34 | 45.65 | -1.12 | -2.84% | 7634 | 2944.681 | 1.52% | | 301125 | 腾亚精工 | 23.23 | 535.93 | -0.68 | -2.84% | 40443 | 9659.132 | 3.22% | | 301168 | 通灵股份 | 42.87 | 113.62 | -1.26 | -2.86% | 12537 | 5376.07 | 1.32% | | 603137 | 恒尚节能 | 14.21 | 49.11 | -0.42 | -2.87% | 16133 | 2309.305 | 2.19% | | 603344 | 星德胜 | 30.00 | 30.09 | -0.89 | -2.88% | 11322 | 3427.826 | 2.10% | | 603916 | 苏博特 | 12.11 | 46.34 | -0.36 | -2.89% | 95990 | 11731.22 | 2.28% | | 002883 | 中设股份 | 10.42 | -46.05 | -0.31 | -2.89% | 38414 | 3990.77 | 2.51% | | 688258 | 卓易信息 | 131.28 | 199.04 | -3.92 | -2.90% | 44257.62 | 57653.36 | 5.09% | | 300617 | 安靠智电 | 56.24 | 76.90 | -1.69 | -2.92% | 80647 | 45768.26 | 5.81% | | 300555 | ST路通 | 13.60 | -47.18 | -0.41 | -2.93% | 25405 | 3476.3 | 1.28% | | 688192 | 迪哲医药-U | 49.41 | -26.47 | -1.49 | -2.93% | 22553.09 | 11264.89 | 0.49% | | 002802 | 洪汇新材 | 13.59 | 54.13 | -0.41 | -2.93% | 34534 | 4717.13 | 1.91% | | 301258 | 富士莱 | 34.10 | 41.15 | -1.03 | -2.93% | 13244 | 4545.691 | 1.49% | | 300240 | 飞力达 | 7.93 | -3636.84 | -0.24 | -2.94% | 137920 | 11179.52 | 3.80% | | 301045 | 天禄科技 | 41.08 | 139.79 | -1.25 | -2.95% | 24676 | 10306.61 | 3.86% | | 301186 | 超达装备 | 49.91 | 30.85 | -1.52 | -2.96% | 9595 | 4808.02 | 1.27% | | 688176 | 亚虹医药-U | 11.79 | -18.59 | -0.36 | -2.96% | 96466.52 | 11646.59 | 2.21% | | 600400 | 红豆股份 | 2.29 | -11.40 | -0.07 | -2.97% | 286716 | 6614.19 | 1.25% | | 605319 | 无锡振华 | 23.50 | 18.45 | -0.72 | -2.97% | 38791 | 9200.11 | 1.29% | | 920422 | 润普食品 | 12.40 | 51.50 | -0.38 | -2.97% | 11468 | 1430.738 | 1.73% | | 920149 | 旭杰科技 | 11.41 | -22.30 | -0.35 | -2.98% | 7293 | 834.4852 | 1.15% | | 603928 | 兴业股份 | 15.96 | 53.63 | -0.49 | -2.98% | 34747 | 5563.1 | 1.33% | | 002315 | 焦点科技 | 44.55 | 27.72 | -1.37 | -2.98% | 60241 | 26976.23 | 2.98% | | 920339 | 恒太照明 | 9.09 | 32.67 | -0.28 | -2.99% | 6386 | 585.932 | 0.42% | | 600682 | 南京新百 | 7.14 | 43.48 | -0.22 | -2.99% | 148742 | 10673.92 | 1.28% | | 300507 | 苏奥传感 | 9.72 | 68.39 | -0.30 | -2.99% | 156479 | 15382.49 | 2.02% | | 301006 | 迈拓股份 | 18.43 | 29.09 | -0.57 | -3.00% | 16214 | 2993.038 | 1.93% | | 301036 | 双乐股份 | 32.41 | 44.32 | -1.01 | -3.02% | 18606 | 6106.46 | 2.64% | | 300258 | 精锻科技 | 15.08 | 65.11 | -0.47 | -3.02% | 190236 | 28773.49 | 3.34% | | 301386 | 未来电器 | 27.26 | 39.37 | -0.85 | -3.02% | 24322 | 6675.21 | 5.67% | | 603985 | 恒润股份 | 17.48 | -25757.18 | -0.55 | -3.05% | 125955 | 22185.7 | 2.86% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.13 | -3.05% | 282728 | 11715.58 | 2.53% | | 688386 | 泛亚微透 | 94.60 | 69.85 | -3.00 | -3.07% | 10856.86 | 10305.27 | 1.19% | | 603351 | 威尔药业 | 26.45 | 24.27 | -0.84 | -3.08% | 8502 | 2272.55 | 0.63% | | 688358 | 祥生医疗 | 33.29 | 27.44 | -1.06 | -3.09% | 13314.22 | 4445.287 | 1.19% | | 300644 | 南京聚隆 | 34.17 | 29.31 | -1.09 | -3.09% | 25802 | 8886.591 | 2.96% | | 688601 | 力芯微 | 51.25 | 126.60 | -1.64 | -3.10% | 51458.66 | 26279.23 | 3.85% | | 300694 | 蠡湖股份 | 12.80 | 88.63 | -0.41 | -3.10% | 49813 | 6389.95 | 2.29% | | 300196 | 长海股份 | 20.24 | 25.09 | -0.65 | -3.11% | 209403 | 42538.57 | 8.48% | | 603486 | 科沃斯 | 67.17 | 24.17 | -2.16 | -3.12% | 57913 | 39120.39 | 1.01% | | 002471 | 中超控股 | 9.01 | -311.68 | -0.29 | -3.12% | 1291007 | 117871.2 | 9.62% | | 300450 | 先导智能 | 53.08 | 102.84 | -1.72 | -3.14% | 337979 | 180974.1 | 2.17% | | 300610 | 晨化股份 | 12.62 | 38.75 | -0.41 | -3.15% | 69397 | 8780.71 | 4.30% | | 603955 | 大千生态 | 28.57 | -167.97 | -0.93 | -3.15% | 13753 | 3951.88 | 1.01% | | 002395 | 双象股份 | 19.32 | 9.06 | -0.63 | -3.16% | 38065 | 7447.8 | 1.42% | | 920436 | 大地电气 | 16.24 | -31.68 | -0.53 | -3.16% | 7825 | 1278.249 | 0.88% | | 603161 | 科华控股 | 15.91 | 33.54 | -0.52 | -3.16% | 42082 | 6713.6 | 2.21% | | 920720 | 吉冈精密 | 13.46 | 60.94 | -0.44 | -3.17% | 17474 | 2358.778 | 2.36% | | 300305 | 裕兴股份 | 6.72 | -6.59 | -0.22 | -3.17% | 57076 | 3840.51 | 1.78% | | 300697 | 电工合金 | 18.62 | 48.51 | -0.61 | -3.17% | 104576 | 19608.27 | 3.16% | | 300265 | 通光线缆 | 16.70 | 289.03 | -0.55 | -3.19% | 424227 | 71595.41 | 9.08% | | 000551 | 创元科技 | 14.87 | 27.99 | -0.49 | -3.19% | 119938 | 17941.21 | 2.48% | | 300421 | 力星股份 | 26.70 | 139.79 | -0.88 | -3.19% | 77741 | 20965.6 | 3.37% | | 920665 | 科强股份 | 12.72 | 37.33 | -0.42 | -3.20% | 15757 | 2014.637 | 2.46% | | 603179 | 新泉股份 | 81.85 | 45.70 | -2.71 | -3.20% | 78074 | 64146.38 | 1.53% | | 002550 | 千红制药 | 7.54 | 22.46 | -0.25 | -3.21% | 151748 | 11541.02 | 1.61% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.75 | -3.22% | 27079 | 6129.8 | 1.71% | | 301072 | 中捷精工 | 24.00 | -48.30 | -0.80 | -3.23% | 11668 | 2810.68 | 1.74% | | 603125 | 常青科技 | 19.46 | 52.19 | -0.65 | -3.23% | 38476 | 7573.557 | 3.80% | | 300304 | 云意电气 | 14.36 | 29.67 | -0.48 | -3.23% | 325232 | 47936.43 | 3.81% | | 300952 | 恒辉安防 | 41.71 | 68.92 | -1.40 | -3.25% | 36848 | 15474.9 | 3.52% | | 600667 | 太极实业 | 10.72 | 38.26 | -0.36 | -3.25% | 813864 | 88012.17 | 3.89% | | 002245 | 蔚蓝锂芯 | 16.95 | 27.20 | -0.57 | -3.25% | 274358 | 46860.46 | 2.53% | | 300416 | 苏试试验 | 18.09 | 38.35 | -0.61 | -3.26% | 161008 | 29483.05 | 3.19% | | 300927 | 江天化学 | 33.80 | 17.94 | -1.14 | -3.26% | 115821 | 40983.91 | 8.22% | | 301329 | 信音电子 | 24.90 | 60.38 | -0.84 | -3.26% | 29889 | 7499.966 | 6.95% | | 300708 | 聚灿光电 | 10.37 | 46.58 | -0.35 | -3.26% | 372321 | 38748.62 | 5.24% | | 688076 | ST诺泰 | 31.40 | 19.90 | -1.06 | -3.27% | 26156.92 | 8289.917 | 0.83% | | 605588 | 冠石科技 | 59.34 | -94.55 | -2.01 | -3.28% | 12955 | 7748.311 | 1.77% | | 002623 | 亚玛顿 | 26.85 | -33.47 | -0.91 | -3.28% | 105932 | 29070.21 | 5.33% | | 688399 | 硕世生物 | 62.40 | -201.57 | -2.12 | -3.29% | 10913.82 | 6825.563 | 1.30% | | 600327 | 大东方 | 4.12 | 226.73 | -0.14 | -3.29% | 139164 | 5786.67 | 1.57% | | 600770 | 综艺股份 | 6.46 | 171.85 | -0.22 | -3.29% | 293920 | 19179.37 | 2.26% | | 003032 | *ST传智 | 6.75 | -26.84 | -0.23 | -3.30% | 35940 | 2448.17 | 1.30% | | 301290 | 东星医疗 | 28.16 | -132.09 | -0.96 | -3.30% | 17791 | 5034.051 | 2.61% | | 301665 | 泰禾股份 | 31.06 | 29.94 | -1.06 | -3.30% | 21790 | 6809.417 | 5.70% | | 603276 | 恒兴新材 | 18.07 | 91.98 | -0.62 | -3.32% | 22034 | 4022.486 | 2.91% | | 603387 | 基蛋生物 | 8.45 | 20.53 | -0.29 | -3.32% | 63752 | 5429.44 | 1.26% | | 600280 | 中央商场 | 3.49 | -22.39 | -0.12 | -3.32% | 203934 | 7138.98 | 1.81% | | 688693 | 锴威特 | 41.12 | -28.01 | -1.42 | -3.34% | 11684.34 | 4842.976 | 3.00% | | 301098 | 金埔园林 | 9.22 | -19.12 | -0.32 | -3.35% | 48429 | 4468.51 | 3.24% | | 920914 | 远航精密 | 27.91 | 41.92 | -0.97 | -3.36% | 12511 | 3520.35 | 1.26% | | 920284 | 灵鸽科技 | 36.10 | -128.32 | -1.26 | -3.37% | 14978 | 5436.906 | 2.21% | | 603819 | 神力股份 | 12.54 | 103.71 | -0.44 | -3.39% | 36897 | 4664.967 | 1.69% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.44 | -3.40% | 44202 | 5559.33 | 1.68% | | 300141 | 和顺电气 | 15.32 | -87.35 | -0.54 | -3.40% | 67772 | 10494.85 | 2.66% | | 300641 | 正丹股份 | 19.29 | 9.75 | -0.68 | -3.41% | 85100 | 16576.7 | 1.62% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.22 | -3.41% | 114574 | 7141.757 | 3.19% | | 300670 | 大烨智能 | 7.09 | -34.99 | -0.25 | -3.41% | 68667 | 4885.85 | 3.06% | | 002201 | 九鼎新材 | 13.30 | 110.96 | -0.47 | -3.41% | 244035 | 32694.13 | 4.05% | | 603273 | 天元智能 | 18.65 | 124.11 | -0.66 | -3.42% | 13669 | 2577.565 | 2.44% | | 920834 | 三维装备 | 14.41 | 39.05 | -0.51 | -3.42% | 11564 | 1675.411 | 1.84% | | 300165 | ST天瑞 | 5.92 | -31.99 | -0.21 | -3.43% | 142671 | 8467.01 | 3.39% | | 301215 | 中汽股份 | 7.04 | 45.52 | -0.25 | -3.43% | 120217 | 8510.737 | 0.91% | | 603518 | 锦泓集团 | 9.57 | 12.77 | -0.34 | -3.43% | 77913 | 7516 | 2.26% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | -0.21 | -3.44% | 136625 | 8100.34 | 2.46% | | 688508 | 芯朋微 | 67.05 | 41.54 | -2.39 | -3.44% | 36485.14 | 24684.05 | 2.78% | | 688022 | 瀚川智能 | 17.07 | -4.03 | -0.61 | -3.45% | 66038.26 | 11506.26 | 3.75% | | 300623 | 捷捷微电 | 33.16 | 56.62 | -1.19 | -3.46% | 188930 | 63279.77 | 2.46% | | 688218 | 江苏北人 | 21.72 | 629.20 | -0.78 | -3.47% | 20524.47 | 4509.849 | 1.73% | | 300933 | 中辰股份 | 8.85 | 226.43 | -0.32 | -3.49% | 150510 | 13449.05 | 2.75% | | 300337 | 银邦股份 | 14.93 | 1010.12 | -0.54 | -3.49% | 370619 | 56186.34 | 5.21% | | 600370 | 三房巷 | 2.21 | -12.99 | -0.08 | -3.49% | 755832 | 17032.09 | 1.94% | | 002708 | 光洋股份 | 13.26 | 100.15 | -0.48 | -3.49% | 120043 | 16060.94 | 2.32% | | 603183 | 建研院 | 4.69 | 57.66 | -0.17 | -3.50% | 109951 | 5166.26 | 2.21% | | 300855 | 图南股份 | 45.76 | 136.77 | -1.66 | -3.50% | 78524 | 36273.55 | 2.79% | | 002165 | 红宝丽 | 12.36 | 182.26 | -0.45 | -3.51% | 852448.9 | 107151.7 | 11.72% | | 688137 | 近岸蛋白 | 42.73 | -46.12 | -1.56 | -3.52% | 6097.31 | 2625.646 | 1.87% | | 300660 | 江苏雷利 | 50.11 | 70.38 | -1.83 | -3.52% | 45938 | 23183.78 | 1.03% | | 603332 | 苏州龙杰 | 13.56 | 54.12 | -0.50 | -3.56% | 34682 | 4716.38 | 1.60% | | 300382 | 斯莱克 | 13.01 | -78.58 | -0.48 | -3.56% | 111598 | 14614.65 | 1.72% | | 301026 | 浩通科技 | 35.50 | 41.70 | -1.31 | -3.56% | 116707 | 41738.68 | 10.21% | | 603416 | 信捷电气 | 54.14 | 36.29 | -2.00 | -3.56% | 21917 | 11968.31 | 1.57% | | 603880 | 南卫股份 | 6.49 | -9.27 | -0.24 | -3.57% | 60346 | 3969.33 | 2.09% | | 000936 | 华西股份 | 8.10 | 23.50 | -0.30 | -3.57% | 183928 | 15014.71 | 2.08% | | 301180 | 万祥科技 | 17.78 | -251.85 | -0.66 | -3.58% | 39613 | 7069 | 2.41% | | 600959 | 江苏有线 | 4.03 | 44.20 | -0.15 | -3.59% | 715996 | 29111.24 | 1.43% | | 300856 | 科思股份 | 13.67 | 51.51 | -0.51 | -3.60% | 55392 | 7614.29 | 1.20% | | 920950 | 迅安科技 | 17.63 | 27.82 | -0.66 | -3.61% | 3559 | 628.8867 | 1.00% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.62 | -3.61% | 150190 | 25058.07 | 2.59% | | 300881 | 盛德鑫泰 | 53.78 | 32.05 | -2.02 | -3.62% | 23205 | 12587.31 | 4.04% | | 688605 | 先锋精科 | 66.42 | 70.64 | -2.50 | -3.63% | 27428.35 | 18400.97 | 2.53% | | 920035 | 精创电气 | 37.97 | 37.18 | -1.43 | -3.63% | 5416 | 2071.562 | 4.16% | | 002239 | 奥特佳 | 3.18 | 83.46 | -0.12 | -3.64% | 785598 | 25175.03 | 2.41% | | 603906 | 龙蟠科技 | 18.02 | -27.85 | -0.68 | -3.64% | 93400 | 16902.03 | 1.65% | | 603585 | 苏利股份 | 22.21 | 34.65 | -0.84 | -3.64% | 65053 | 14687.86 | 3.56% | | 688381 | 帝奥微 | 24.06 | -66.40 | -0.91 | -3.64% | 33934.51 | 8233.311 | 1.37% | | 603380 | 易德龙 | 37.74 | 27.36 | -1.43 | -3.65% | 14755 | 5645.63 | 0.92% | | 301278 | 快可电子 | 40.35 | 120.74 | -1.53 | -3.65% | 37010 | 15072.6 | 7.20% | | 688105 | 诺唯赞 | 20.28 | -272.18 | -0.77 | -3.66% | 12547.54 | 2571.077 | 0.32% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.39 | -3.66% | 160611 | 16602.73 | 3.19% | | 300707 | 威唐工业 | 18.10 | 135.49 | -0.69 | -3.67% | 79232 | 14439.57 | 5.53% | | 001332 | 锡装股份 | 56.85 | 25.43 | -2.17 | -3.68% | 9341 | 5359.522 | 1.95% | | 600475 | 华光环能 | 21.41 | 36.08 | -0.82 | -3.69% | 155126 | 33507.87 | 1.65% | | 301393 | 昊帆生物 | 49.68 | 39.18 | -1.91 | -3.70% | 14163 | 7024.09 | 3.36% | | 600775 | 南京熊猫 | 14.28 | -72.64 | -0.55 | -3.71% | 290355 | 41924.36 | 4.32% | | 300809 | 华辰装备 | 36.81 | 197.58 | -1.42 | -3.71% | 36221 | 13506.28 | 2.41% | | 300753 | 爱朋医疗 | 33.11 | -929.34 | -1.28 | -3.72% | 50095 | 16758.61 | 5.70% | | 300885 | 海昌新材 | 25.05 | 91.27 | -0.97 | -3.73% | 44677 | 11288.32 | 2.67% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.80 | -3.73% | 83027 | 17285.52 | 1.13% | | 300618 | 寒锐钴业 | 52.12 | 59.17 | -2.02 | -3.73% | 150278 | 78868.55 | 5.51% | | 603929 | 亚翔集成 | 138.83 | 46.33 | -5.39 | -3.74% | 31317 | 43678.95 | 1.47% | | 605218 | 伟时电子 | 19.05 | 82.92 | -0.74 | -3.74% | 20979 | 4027.418 | 0.99% | | 300031 | 宝通科技 | 22.32 | 51.63 | -0.87 | -3.75% | 89815 | 20304.74 | 2.55% | | 301155 | 海力风电 | 74.61 | 49.76 | -2.91 | -3.75% | 17897 | 13548.94 | 1.45% | | 002172 | 澳洋健康 | 4.35 | 79.31 | -0.17 | -3.76% | 230085 | 10081.95 | 3.01% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.76 | -3.76% | 70830 | 13854.39 | 3.91% | | 603370 | 华新精科 | 47.62 | 46.91 | -1.87 | -3.78% | 12134 | 5828.349 | 3.54% | | 603005 | 晶方科技 | 32.80 | 62.54 | -1.29 | -3.78% | 380679 | 125895.7 | 5.84% | | 605333 | 沪光股份 | 28.20 | 19.93 | -1.11 | -3.79% | 28491 | 8160.77 | 0.65% | | 603982 | 泉峰汽车 | 8.38 | -8.35 | -0.33 | -3.79% | 73375 | 6201.77 | 2.16% | | 002747 | 埃斯顿 | 22.85 | -27.85 | -0.90 | -3.79% | 172237 | 39611.32 | 2.20% | | 605133 | 嵘泰股份 | 29.68 | 45.31 | -1.17 | -3.79% | 45931 | 13779.84 | 1.63% | | 002553 | 南方精工 | 27.39 | 28.10 | -1.08 | -3.79% | 103360 | 28490.17 | 4.12% | | 603028 | 赛福天 | 10.14 | -18.19 | -0.40 | -3.80% | 81056 | 8288.2 | 2.85% | | 000525 | 红太阳 | 6.59 | 95.62 | -0.26 | -3.80% | 445261 | 29270.87 | 4.01% | | 301181 | 标榜股份 | 43.08 | 40.38 | -1.70 | -3.80% | 18417 | 7980.233 | 2.06% | | 301229 | 纽泰格 | 19.65 | 92.27 | -0.78 | -3.82% | 29147 | 5782.243 | 2.25% | | 688670 | 金迪克 | 19.11 | -18.61 | -0.76 | -3.82% | 20650.74 | 3950.559 | 1.68% | | 603212 | 赛伍技术 | 14.82 | -21.16 | -0.59 | -3.83% | 157668 | 23649.91 | 3.60% | | 301195 | 北路智控 | 34.81 | 27.76 | -1.39 | -3.84% | 16538 | 5796.577 | 1.89% | | 688661 | 和林微纳 | 99.62 | 391.31 | -3.98 | -3.84% | 33292.51 | 33614.24 | 2.19% | | 688502 | 茂莱光学 | 353.26 | 328.84 | -14.16 | -3.85% | 5528.29 | 19769.73 | 3.29% | | 301418 | 协昌科技 | 39.27 | 184.36 | -1.58 | -3.87% | 11431 | 4556.134 | 3.88% | | 603937 | 丽岛新材 | 12.92 | -59.15 | -0.52 | -3.87% | 38429 | 4996.28 | 1.84% | | 300402 | 宝色股份 | 23.80 | 97.37 | -0.96 | -3.88% | 108418 | 26078.49 | 4.45% | | 600276 | 恒瑞医药 | 54.36 | 48.31 | -2.20 | -3.89% | 490068 | 269267.6 | 0.77% | | 920802 | 保丽洁 | 15.76 | 53.92 | -0.64 | -3.90% | 11040 | 1740.002 | 5.00% | | 300651 | 金陵体育 | 30.00 | 105.17 | -1.22 | -3.91% | 78276 | 23980.59 | 8.95% | | 002478 | 常宝股份 | 13.00 | 19.03 | -0.53 | -3.92% | 595885 | 79285.45 | 8.24% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.28 | -3.93% | 238640 | 16469.26 | 2.07% | | 603185 | 弘元绿能 | 24.40 | -20.03 | -1.00 | -3.94% | 141036 | 34945.35 | 2.08% | | 301101 | 明月镜片 | 39.95 | 42.62 | -1.66 | -3.99% | 29847 | 12002.24 | 1.56% | | 300320 | 海达股份 | 11.27 | 31.99 | -0.47 | -4.00% | 148039 | 16693.33 | 3.05% | | 300509 | 新美星 | 14.37 | 43.68 | -0.60 | -4.01% | 51371 | 7501.97 | 2.08% | | 603007 | *ST花王 | 6.69 | -7.74 | -0.28 | -4.02% | 173059 | 11714.99 | 2.49% | | 688231 | 隆达股份 | 36.03 | 115.10 | -1.51 | -4.02% | 69876.81 | 25855.04 | 2.83% | | 603878 | 武进不锈 | 9.26 | 124.05 | -0.39 | -4.04% | 226868 | 21058.15 | 4.04% | | 688350 | 富淼科技 | 32.93 | 624.36 | -1.39 | -4.05% | 43329.09 | 14416.76 | 3.02% | | 301502 | 华阳智能 | 46.53 | 80.37 | -1.97 | -4.06% | 7663 | 3596.944 | 3.25% | | 300907 | 康平科技 | 29.89 | 43.03 | -1.27 | -4.08% | 12666 | 3826.39 | 1.32% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.23 | -4.09% | 42915 | 2337.95 | 2.14% | | 002877 | 智能自控 | 9.38 | 559.64 | -0.40 | -4.09% | 107708 | 10202.87 | 4.48% | | 600250 | 南京商旅 | 10.97 | 134.44 | -0.47 | -4.11% | 96420 | 10652.24 | 3.08% | | 688096 | 京源环保 | 9.07 | -113.93 | -0.39 | -4.12% | 59012.13 | 5420.54 | 2.50% | | 688472 | 阿特斯 | 13.93 | 39.60 | -0.60 | -4.13% | 439029.3 | 61630.21 | 3.26% | | 300580 | 贝斯特 | 22.92 | 38.36 | -0.99 | -4.14% | 62924 | 14560.11 | 1.33% | | 002576 | 通达动力 | 19.16 | 37.34 | -0.83 | -4.15% | 94399 | 18146.45 | 5.83% | | 688273 | 麦澜德 | 44.41 | 43.51 | -1.93 | -4.16% | 13937.85 | 6251.856 | 1.39% | | 301076 | 新瀚新材 | 42.35 | 112.71 | -1.86 | -4.21% | 30511 | 13055.17 | 2.78% | | 301106 | 骏成科技 | 32.10 | 34.09 | -1.41 | -4.21% | 12090 | 3927.87 | 1.18% | | 002645 | 华宏科技 | 16.84 | -65.34 | -0.74 | -4.21% | 197579 | 33745.17 | 3.53% | | 688001 | 华兴源创 | 33.22 | -50.17 | -1.46 | -4.21% | 34174.27 | 11460.6 | 0.77% | | 002309 | 中利集团 | 3.40 | -11.88 | -0.15 | -4.23% | 930272.9 | 31932.82 | 4.01% | | 301160 | 翔楼新材 | 65.65 | 33.95 | -2.91 | -4.24% | 25852 | 17133.38 | 3.50% | | 301170 | 锡南科技 | 30.20 | 26.88 | -1.34 | -4.25% | 15703 | 4788.876 | 4.68% | | 300554 | 三超新材 | 25.45 | -25.58 | -1.13 | -4.25% | 32496 | 8333.938 | 4.11% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.28 | -4.28% | 47327.51 | 2982.39 | 1.99% | | 301016 | 雷尔伟 | 24.98 | 82.88 | -1.12 | -4.29% | 23634 | 5955.29 | 1.14% | | 301163 | 宏德股份 | 30.72 | 69.57 | -1.38 | -4.30% | 20591 | 6388.764 | 3.76% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | -0.41 | -4.31% | 31101 | 2842.471 | 4.20% | | 301272 | 英华特 | 42.89 | 63.43 | -1.94 | -4.33% | 11728 | 5091.578 | 3.74% | | 603389 | *ST亚振 | 45.65 | -126.26 | -2.07 | -4.34% | 13558 | 6233.28 | 0.52% | | 688003 | 天准科技 | 72.84 | 114.90 | -3.32 | -4.36% | 30257.45 | 22288.04 | 1.56% | | 603206 | 嘉环科技 | 16.19 | 99.98 | -0.74 | -4.37% | 41015 | 6727.44 | 1.34% | | 002976 | 瑞玛精密 | 27.56 | 3066.07 | -1.26 | -4.37% | 31053 | 8581.26 | 4.66% | | 002079 | 苏州固锝 | 10.93 | 91.52 | -0.50 | -4.37% | 422908 | 46589.8 | 5.22% | | 603221 | 爱丽家居 | 12.24 | 45.39 | -0.56 | -4.38% | 33539 | 4120.15 | 1.38% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.41 | -4.39% | 125806 | 11320.58 | 6.40% | | 920662 | 方盛股份 | 30.83 | 109.76 | -1.42 | -4.40% | 20067 | 6236.991 | 7.95% | | 300217 | 东方电热 | 5.85 | 45.84 | -0.27 | -4.41% | 535217 | 31845.45 | 4.36% | | 301187 | 欧圣电气 | 23.61 | 30.20 | -1.09 | -4.41% | 16127 | 3864.698 | 0.63% | | 300631 | 久吾高科 | 30.63 | 47.14 | -1.42 | -4.43% | 56263 | 17431.7 | 4.67% | | 300500 | 启迪设计 | 12.51 | -56.21 | -0.58 | -4.43% | 35353 | 4470.83 | 2.11% | | 603066 | 音飞储存 | 10.77 | 481.71 | -0.50 | -4.44% | 45811 | 5000.26 | 1.56% | | 603666 | 亿嘉和 | 29.48 | -33.62 | -1.37 | -4.44% | 43731 | 13052.68 | 2.13% | | 603188 | 亚邦股份 | 5.58 | -13.85 | -0.26 | -4.45% | 232846 | 13154.53 | 4.08% | | 002547 | 春兴精工 | 3.64 | -18.47 | -0.17 | -4.46% | 316947 | 11653.97 | 2.87% | | 300390 | 天华新能 | 48.11 | -933.67 | -2.26 | -4.49% | 189509 | 93338.18 | 2.82% | | 600513 | 联环药业 | 20.00 | -130.94 | -0.94 | -4.49% | 77031 | 15545.76 | 2.70% | | 688426 | 康为世纪 | 24.00 | -19.60 | -1.13 | -4.50% | 10809.88 | 2610.775 | 2.81% | | 301030 | 仕净科技 | 12.49 | -2.22 | -0.59 | -4.51% | 120750 | 15442.47 | 5.97% | | 920262 | 太湖雪 | 23.23 | 44.04 | -1.10 | -4.52% | 9314 | 2188.71 | 2.99% | | 300295 | 三六五网 | 10.53 | -23.91 | -0.50 | -4.53% | 63741 | 6748.5 | 3.80% | | 301010 | 晶雪节能 | 21.76 | 108.66 | -1.04 | -4.56% | 26891 | 5891.776 | 2.49% | | 301587 | 中瑞股份 | 23.96 | 76.53 | -1.15 | -4.58% | 22831 | 5523.993 | 3.11% | | 920002 | 万达轴承 | 96.61 | 72.98 | -4.64 | -4.58% | 7130 | 6996.909 | 2.27% | | 002514 | 宝馨科技 | 4.98 | -5.46 | -0.24 | -4.60% | 123144 | 6214.81 | 2.22% | | 603359 | 东珠生态 | 6.82 | -4.52 | -0.33 | -4.62% | 153548 | 10587.25 | 3.44% | | 600889 | 南京化纤 | 17.10 | -18.33 | -0.83 | -4.63% | 76564 | 13256.35 | 2.09% | | 601133 | 柏诚股份 | 17.90 | 50.67 | -0.87 | -4.64% | 139019 | 25139.2 | 9.31% | | 920100 | 三协电机 | 61.70 | 75.60 | -3.01 | -4.65% | 7144 | 4443.085 | 4.18% | | 300598 | 诚迈科技 | 42.37 | -82.43 | -2.07 | -4.66% | 59884 | 25730.16 | 2.76% | | 920593 | 鼎智科技 | 31.89 | 176.56 | -1.56 | -4.66% | 22126 | 7145.952 | 1.37% | | 603829 | 洛凯股份 | 25.47 | 41.75 | -1.25 | -4.68% | 65606 | 16793.51 | 3.52% | | 300725 | 药石科技 | 38.27 | 44.49 | -1.90 | -4.73% | 68354 | 26486.4 | 3.37% | | 688657 | 浩辰软件 | 51.35 | 48.16 | -2.55 | -4.73% | 13400.99 | 6980.765 | 3.26% | | 603163 | 圣晖集成 | 138.84 | 102.12 | -6.90 | -4.73% | 32776 | 45888.27 | 3.28% | | 301023 | 奕帆传动 | 44.84 | 43.40 | -2.24 | -4.76% | 20781 | 9440.68 | 4.97% | | 605288 | 凯迪股份 | 121.20 | 193.22 | -6.07 | -4.77% | 3446 | 4229.09 | 0.49% | | 688232 | 新点软件 | 25.72 | 74.25 | -1.29 | -4.78% | 29188.31 | 7595.795 | 0.91% | | 300584 | 海辰药业 | 42.64 | 114.27 | -2.14 | -4.78% | 30437 | 13078.05 | 3.71% | | 688286 | 敏芯股份 | 78.65 | 89.25 | -3.95 | -4.78% | 16713.75 | 13304.53 | 2.98% | | 920509 | 同惠电子 | 35.24 | 84.47 | -1.77 | -4.78% | 20758 | 7395.107 | 2.48% | | 688599 | 天合光能 | 18.17 | -6.26 | -0.92 | -4.82% | 605523 | 111909.9 | 2.58% | | 300190 | 维尔利 | 4.53 | -5.17 | -0.23 | -4.83% | 267120 | 12215.93 | 3.17% | | 300751 | 迈为股份 | 277.70 | 93.41 | -14.11 | -4.84% | 65888 | 186892.5 | 3.41% | | 920068 | 天工股份 | 21.03 | 127.74 | -1.07 | -4.84% | 67605 | 14553.79 | 10.78% | | 920007 | 酉立智能 | 66.98 | 27.54 | -3.42 | -4.86% | 5884 | 3979.157 | 5.53% | | 920026 | 卓兆点胶 | 36.58 | 85.20 | -1.87 | -4.86% | 7823 | 2890.632 | 2.10% | | 000700 | 模塑科技 | 13.27 | 26.35 | -0.68 | -4.87% | 391594 | 52607.99 | 4.27% | | 300339 | 润和软件 | 49.21 | 303.80 | -2.53 | -4.89% | 297777 | 147250.9 | 3.83% | | 002734 | 利民股份 | 21.38 | 24.22 | -1.10 | -4.89% | 425389 | 91275.48 | 9.79% | | 920167 | 同享科技 | 19.76 | -143.76 | -1.02 | -4.91% | 34639 | 6938.841 | 5.30% | | 300528 | 幸福蓝海 | 18.28 | -53.85 | -0.97 | -5.04% | 162995 | 30096.5 | 4.37% | | 601890 | 亚星锚链 | 13.00 | 41.57 | -0.69 | -5.04% | 1208432 | 159831.4 | 12.60% | | 603990 | 麦迪科技 | 14.16 | -55.61 | -0.76 | -5.09% | 109421 | 15723.01 | 3.57% | | 920533 | 骏创科技 | 27.33 | 132.84 | -1.47 | -5.10% | 20096 | 5571.672 | 2.75% | | 300394 | 天孚通信 | 349.80 | 148.40 | -18.90 | -5.13% | 334077 | 1246781 | 4.31% | | 300585 | 奥联电子 | 16.04 | -1006.25 | -0.87 | -5.14% | 54337 | 8842.48 | 3.40% | | 920641 | 格利尔 | 18.87 | 198.64 | -1.03 | -5.18% | 13966 | 2672.531 | 3.07% | | 002455 | 百川股份 | 13.61 | 750.79 | -0.75 | -5.22% | 963487.1 | 132056.7 | 18.56% | | 301339 | 通行宝 | 14.23 | 39.20 | -0.79 | -5.26% | 73878 | 10658.4 | 4.40% | | 688166 | 博瑞医药 | 43.40 | 295.80 | -2.41 | -5.26% | 63563.16 | 28008.15 | 1.50% | | 300959 | 线上线下 | 83.98 | 315.09 | -4.69 | -5.29% | 22672 | 19237.13 | 4.33% | | 688809 | 强一股份 | 350.88 | 195.03 | -19.62 | -5.30% | 17015.3 | 61395.03 | 6.99% | | 603528 | 多伦科技 | 9.12 | -116.04 | -0.51 | -5.30% | 126962 | 11712.64 | 1.80% | | 300549 | 优德精密 | 18.81 | 258.28 | -1.06 | -5.33% | 20457 | 3894.11 | 2.02% | | 688259 | 创耀科技 | 42.41 | 59.77 | -2.39 | -5.33% | 30844.88 | 13257.71 | 2.76% | | 002585 | 双星新材 | 7.78 | -22.59 | -0.44 | -5.35% | 381522 | 30104.8 | 4.30% | | 688698 | 伟创电气 | 80.53 | 64.22 | -4.59 | -5.39% | 47758.09 | 39038.87 | 2.23% | | 300169 | 天晟新材 | 6.53 | -14.18 | -0.38 | -5.50% | 126600 | 8387.1 | 4.20% | | 300192 | 科德教育 | 20.10 | 50.40 | -1.17 | -5.50% | 121890 | 24763.14 | 3.75% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | -0.19 | -5.52% | 349715 | 11505.35 | 1.56% | | 688510 | 航亚科技 | 44.04 | 102.37 | -2.59 | -5.55% | 72385.51 | 32530.47 | 2.79% | | 000681 | 视觉中国 | 24.59 | 154.13 | -1.45 | -5.57% | 465183 | 115334.8 | 6.88% | | 002530 | 金财互联 | 9.87 | 170.29 | -0.59 | -5.64% | 326492 | 32561.48 | 4.70% | | 688800 | 瑞可达 | 99.40 | 67.63 | -5.95 | -5.65% | 96255.68 | 97165.09 | 4.68% | | 002104 | 恒宝股份 | 17.86 | 309.20 | -1.09 | -5.75% | 352158 | 63257.34 | 5.87% | | 688030 | 山石网科 | 17.13 | -23.13 | -1.05 | -5.78% | 33743.98 | 5870.372 | 1.87% | | 688588 | 凌志软件 | 13.28 | 54.64 | -0.82 | -5.82% | 68383.06 | 9275.403 | 1.71% | | 300682 | 朗新科技 | 17.97 | -63.60 | -1.11 | -5.82% | 312650 | 56779.8 | 3.03% | | 688516 | 奥特维 | 92.21 | 57.14 | -5.76 | -5.88% | 85804.5 | 81381.82 | 2.73% | | 301266 | 宇邦新材 | 49.21 | 120.43 | -3.19 | -6.09% | 46306 | 23366.15 | 4.44% | | 603016 | 新宏泰 | 32.38 | 72.40 | -2.12 | -6.14% | 30350 | 9981.75 | 2.05% | | 002787 | 华源控股 | 13.37 | 45.88 | -0.88 | -6.18% | 133270 | 18069.22 | 5.31% | | 603013 | 亚普股份 | 22.98 | 21.49 | -1.52 | -6.20% | 57839 | 13523.6 | 1.14% | | 920790 | 联迪信息 | 31.23 | 385.72 | -2.07 | -6.22% | 12199 | 3851.67 | 2.24% | | 002564 | 天沃科技 | 7.18 | 80.95 | -0.48 | -6.27% | 256747 | 18719.94 | 2.99% | | 301378 | 通达海 | 35.88 | -66.60 | -2.40 | -6.27% | 28653 | 10501.43 | 6.24% | | 920699 | 海达尔 | 44.99 | 25.83 | -3.01 | -6.27% | 4538 | 2046.21 | 2.17% | | 603059 | 倍加洁 | 35.67 | -85.31 | -2.48 | -6.50% | 18595 | 6778.602 | 1.85% | | 603286 | 日盈电子 | 61.93 | -436.75 | -4.43 | -6.68% | 51671 | 32342.06 | 4.48% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.84 | -6.80% | 102926 | 12069.92 | 4.17% | | 688376 | 美埃科技 | 63.15 | 46.34 | -4.61 | -6.80% | 31285.39 | 19832.56 | 2.31% | | 688221 | 前沿生物-U | 19.75 | -44.11 | -1.45 | -6.84% | 130308 | 26244.35 | 3.48% | | 688260 | 昀冢科技 | 32.56 | -20.56 | -2.50 | -7.13% | 69005.4 | 22701.75 | 5.75% | | 300798 | 锦鸡股份 | 9.18 | -233.97 | -0.75 | -7.55% | 323305 | 30362.89 | 8.48% | | 603381 | 永臻股份 | 27.25 | 70.35 | -2.25 | -7.63% | 116671 | 32509.22 | 8.21% | | 688029 | 南微医学 | 76.22 | 23.42 | -6.31 | -7.65% | 36625.19 | 28210.32 | 1.95% | | 301003 | 江苏博云 | 46.72 | 37.26 | -3.87 | -7.65% | 38747 | 18362.88 | 5.16% | | 600078 | 澄星股份 | 13.07 | -85.88 | -1.09 | -7.70% | 642532 | 85648.18 | 9.70% | | 688113 | 联测科技 | 43.34 | 27.17 | -3.65 | -7.77% | 20631.42 | 9159.281 | 3.20% | | 002009 | 天奇股份 | 28.76 | -89.08 | -2.66 | -8.47% | 542412 | 159322.8 | 15.32% | | 600510 | 黑牡丹 | 9.57 | 93.95 | -0.89 | -8.51% | 240142 | 23735.65 | 2.33% | | 688116 | 天奈科技 | 43.57 | 60.56 | -4.10 | -8.60% | 192382.6 | 85655.57 | 5.25% | | 301636 | 泽润新能 | 85.00 | 64.07 | -8.48 | -9.07% | 30197 | 26305.52 | 18.91% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 190074 | 16023.24 | 0.92% |
|