中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通灵股份(301168)江苏省上涨家数:139下跌家数:574平均涨幅:-1.78%平均换手:3.34%总成交额:2331.69亿元
更新时间:2026-03-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技51.70-1093.47+7.20+16.18%9539747355.8220.10%
688257新锐股份74.6789.19+10.22+15.86%145323.2105253.85.76%
301226祥明智能47.72181.89+5.90+14.11%16764078490.3715.41%
920158长江能科18.5958.47+2.25+13.77%12202621695.9231.99%
688170德龙激光57.60-198.33+6.97+13.77%116260.265919.4811.25%
301626苏州天脉223.51137.83+26.01+13.17%49598108762.49.43%
688205德科立183.62452.20+19.95+12.19%151105.2267710.79.55%
000890法尔胜8.43-40.49+0.77+10.05%121833498877.629.04%
002040南京港11.9734.46+1.09+10.02%55647963814.2811.45%
002380科远智慧35.7427.64+3.25+10.00%11498439818.248.11%
001400江顺科技133.4572.16+12.13+10.00%2256828992.2215.05%
000035中国天楹7.7180.10+0.70+9.99%36902528451.871.60%
603488展鹏科技10.91-103.60+0.99+9.98%547445972.611.87%
601975招商南油4.5217.45+0.41+9.98%6834147298964.114.60%
603115海星股份30.7336.44+2.63+9.36%12323636986.75.09%
688097博众精工49.5546.40+4.15+9.14%149674.473237.083.36%
301063海锅股份31.5555.41+2.39+8.20%1285804032013.30%
300135宝利国际4.52801.26+0.33+7.88%101992545305.8611.07%
300393中来股份10.86-12.45+0.79+7.85%1262827135944.313.21%
603629利通电子62.9287.88+4.40+7.52%381466238823.314.85%
600487亨通光电50.5244.04+3.02+6.36%12631556344825.17%
002796世嘉科技55.611077.51+3.29+6.29%1820371007837.99%
002491通鼎互联11.243693.28+0.65+6.14%2097577233331.717.83%
601952苏垦农发10.0224.94+0.55+5.81%41205640396.312.99%
603355莱克电气32.8519.36+1.77+5.69%4909616051.510.86%
688515裕太微-U136.38-57.65+7.10+5.49%26117.5935214.135.24%
600746江苏索普8.4675.11+0.44+5.49%30957726083.642.65%
300757罗博特科435.58-889.86+22.58+5.47%92620407711.26.15%
300715凯伦股份13.90-10.95+0.69+5.22%10643414717.453.33%
002426胜利精密4.27-18.57+0.20+4.91%2863052119762.78.41%
600522中天科技30.5736.41+1.43+4.91%1802160551887.75.28%
301137哈焊华通56.52207.09+2.62+4.86%10621958576.225.84%
688488艾迪药业17.10-82.61+0.79+4.84%96787.2316540.742.30%
920006晟楠科技28.88-271.57+1.28+4.64%4732013764.149.90%
688390固德威91.122077.63+4.02+4.62%127816.5115098.35.26%
601008连云港5.6945.98+0.25+4.60%84296447215.936.79%
920694中裕科技20.9026.30+0.89+4.45%230224763.9863.68%
300201海伦哲9.8137.08+0.41+4.36%37457635912.283.73%
600710苏美达13.6813.19+0.56+4.27%27996637869.462.14%
605167利柏特18.6438.37+0.72+4.02%5405010001.041.20%
300447全信股份22.03-736.66+0.85+4.01%22232648326.8511.04%
002384东山精密88.98131.27+3.43+4.01%481856420905.33.48%
600406国电南瑞28.3928.55+1.09+3.99%1096138308936.71.37%
002274华昌化工6.80-379.07+0.26+3.98%35706824099.893.81%
920014特瑞斯13.2938.33+0.50+3.91%610268160.0199.10%
603688石英股份50.95177.12+1.90+3.87%242833122079.74.48%
300970华绿生物25.46809.16+0.93+3.79%5444313651.685.72%
688377迪威尔50.2587.73+1.78+3.67%30645.3515316.021.57%
002484江海股份34.6342.37+1.22+3.65%316941108587.23.86%
688685迈信林54.54143.34+1.92+3.65%47432.225681.233.23%
603699纽威股份58.0231.20+2.02+3.61%4019223021.40.53%
002221东华能源8.8636.00+0.28+3.26%42086537162.222.88%
600562国睿科技30.1559.06+0.92+3.15%24119873190.951.94%
301093华兰股份81.21263.27+2.44+3.10%3396627145.862.16%
603530神马电力62.0171.93+1.84+3.06%133494826273.12%
688478晶升股份39.63-461.09+1.10+2.85%42127.0316831.724.07%
603958哈森股份22.27-66.51+0.61+2.82%11614825460.395.29%
002519银河电子10.08-13.10+0.27+2.75%128850612989611.52%
601799星宇股份156.7928.49+4.18+2.74%2269535145.120.79%
603299苏盐井神12.0121.91+0.32+2.74%21639625998.382.78%
688702盛科通信-U202.254793.27+5.20+2.64%70900.21144708.43.49%
688633星球石墨28.4531.33+0.73+2.63%53092.8515369.433.69%
002182宝武镁业22.35237.56+0.56+2.57%721543.1159354.88.34%
301389隆扬电子55.65141.76+1.33+2.45%8421046080.939.96%
688226威腾电气44.89-16861.33+1.07+2.44%56657.2525419.293.00%
300842帝科股份120.14180.76+2.68+2.28%117203143640.89.04%
002966苏州银行8.316.92+0.18+2.21%38239831408.210.87%
601155新城控股17.03141.37+0.36+2.16%12618321248.780.56%
920642通易航天15.28-283.63+0.32+2.14%504287842.575.04%
688607康众医疗54.33884.32+1.13+2.12%21990.1111853.772.50%
688531日联科技75.2576.41+1.56+2.12%41085.2830210.13.84%
603097江苏华辰39.1263.81+0.81+2.11%4119415907.962.57%
301040中环海陆39.01-25.58+0.80+2.09%4502617343.564.78%
920305*ST云创9.30-7.01+0.18+1.97%730496261.4519.01%
300279和晶科技10.3578.02+0.19+1.87%41743643987.278.57%
603052可川科技58.61322.73+1.04+1.81%5149130185.52.74%
301559中集环科18.5749.90+0.31+1.70%534099868.7345.93%
300782卓胜微81.44-224.19+1.25+1.56%11604092486.942.59%
002409雅克科技97.4550.47+1.48+1.54%9966396801.063.13%
603036如通股份20.7037.03+0.31+1.52%5726611978.792.78%
002293罗莱生活10.3916.94+0.15+1.46%861568927.6911.04%
688450光格科技34.09-28.31+0.49+1.46%24419.158297.4554.99%
301505苏州规划26.48143.34+0.38+1.46%4321211309.965.77%
688300联瑞新材71.9559.37+1.03+1.45%52509.1838014.432.17%
600268国电南自14.0632.00+0.19+1.37%33729147129.273.34%
600901江苏金租6.5211.94+0.08+1.24%17809011549.430.31%
600908无锡银行5.945.62+0.07+1.19%1603269445.5030.80%
300806斯迪克56.03547.60+0.66+1.19%13566576384.764.29%
603155新亚强20.7469.56+0.24+1.17%96662198393.06%
002608江苏国信8.338.88+0.09+1.09%25721321286.40.68%
920396常辅股份35.5364.84+0.38+1.08%2881910196.035.62%
600105永鼎股份30.26132.77+0.32+1.07%1456109443716.49.96%
600970中材国际11.199.79+0.11+0.99%14516916043.560.64%
601128常熟银行7.265.74+0.07+0.97%29881821564.40.90%
600919江苏银行10.455.61+0.10+0.97%58542260772.980.32%
600501航天晨光27.65-35.99+0.25+0.91%148104412713.46%
603334丰倍生物55.9051.94+0.50+0.90%1934610899.946.23%
300228富瑞特装11.2325.23+0.10+0.90%47889953923.758.53%
688720艾森股份76.48152.76+0.66+0.87%27953.1421364.524.96%
600389江山股份30.5327.50+0.25+0.83%13770041388.433.20%
688052纳芯微171.40-205.47+1.40+0.82%35040.3860677.22.46%
300342天银机电46.62333.61+0.37+0.80%428226203402.910.23%
000738航发控制28.0870.70+0.22+0.79%441429124487.83.36%
300761立华股份20.8126.92+0.16+0.77%7900916382.21.26%
603092德力佳71.1436.40+0.54+0.76%1425010168.174.26%
688758赛分科技20.2668.11+0.15+0.75%42600.438636.4241.43%
000518*ST四环2.78-26.48+0.02+0.72%1063872962.821.03%
601860紫金银行2.816.97+0.02+0.72%47919913398.571.35%
601009南京银行11.336.42+0.08+0.71%28468632019.480.23%
920168N通宝26.2724.67+0.17+0.65%4477011759.2215.89%
300172中电环保6.2653.96+0.04+0.64%62770439960.8411.99%
600377宁沪高速12.0613.03+0.06+0.50%736158827.7620.19%
600794保税科技4.0657.51+0.02+0.50%45608818593.693.80%
002150正泰电源27.6240.44+0.12+0.44%12550535256.323.50%
002807江阴银行4.615.19+0.02+0.44%34757315967.851.41%
603693江苏新能13.4431.26+0.05+0.37%11977416085.521.34%
920363莱赛激光18.97-365.50+0.07+0.37%203593909.583.98%
300819聚杰微纤59.12149.34+0.20+0.34%8376349420.056.22%
600282南钢股份5.9313.62+0.02+0.34%35778321038.690.58%
920299灿能电力28.1094.47+0.09+0.32%5438815313.8212.25%
301285鸿日达82.65-305.90+0.25+0.30%2210218083.412.82%
920204沪江材料17.5081.72+0.05+0.29%98791743.151.98%
688186广大特材25.0224.70+0.07+0.28%81603.820271.852.91%
688448磁谷科技66.62119.17+0.17+0.26%18398.7712527.863.84%
002483润邦股份7.9715.55+0.02+0.25%1111938768.8071.26%
300836佰奥智能63.4498.10+0.14+0.22%124657892.111.97%
002839张家港行4.595.71+0.01+0.22%27455912565.131.12%
688375国博电子123.23144.72+0.26+0.21%86296.44107660.31.45%
600716凤凰股份4.74-31.43+0.01+0.21%1260635924.021.35%
600925苏能股份4.78102.52+0.01+0.21%1678558051.6421.05%
603323苏农银行5.065.00+0.01+0.20%19957510065.350.99%
603626科森科技27.84-43.19+0.05+0.18%22070561307.613.98%
002080中材科技50.7248.27+0.09+0.18%347168176829.62.07%
001205盛航股份16.9842.18+0.03+0.18%10213017416.756.40%
688211中科微至33.68-17.55+0.04+0.12%6750.772270.5230.51%
600862中航高科27.1136.07+0.02+0.07%378668103947.42.72%
605389长龄液压74.2094.17+0.03+0.04%72925401.510.54%
300331苏大维格49.55-208.40+0.02+0.04%14647171228.286.97%
688182灿勤科技33.81143.89+0.01+0.03%45608.8915509.491.14%
002091江苏国泰9.1012.840.000.00%31021228224.041.94%
002367康力电梯8.1916.480.000.00%797516502.771.00%
002445中南文化--------------
601199江南水务6.1814.240.000.00%781944800.5280.84%
601555东吴证券9.2913.300.000.00%34826532373.40.70%
603966法兰泰克--------------
605089味知香27.8152.79-0.01-0.04%135543788.210.98%
920931无锡鼎邦13.8671.20-0.01-0.07%6427891.15562.23%
603800洪田股份39.8387.86-0.03-0.08%3028012103.241.46%
000301东方盛虹13.01-114.47-0.01-0.08%31147740412.730.47%
603042华脉科技19.50-229.95-0.02-0.10%15061229402.789.38%
300931通用电梯13.43-48.78-0.02-0.15%726039779.873.79%
601100恒立液压112.6453.86-0.19-0.17%5000856505.780.37%
603291联合水务10.8956.64-0.02-0.18%394104242.9663.03%
688178万德斯25.92-19.01-0.05-0.19%10295.862631.7061.21%
000425徐工机械12.2321.77-0.03-0.24%56639969205.060.63%
300827上能电气36.0946.96-0.09-0.25%13397748815.153.48%
002685华东重机7.4858.33-0.02-0.27%23512917401.032.33%
000421南京公用7.0723.04-0.02-0.28%826825833.5981.44%
688261东微半导100.51211.88-0.31-0.31%28333.8128360.12.32%
920180爱得科技19.3829.44-0.06-0.31%377827242.72414.22%
688106金宏气体23.27105.09-0.08-0.34%89913.2521153.961.87%
688539高华科技45.31138.43-0.16-0.35%29527.8113486.022.82%
688566吉贝尔28.6423.63-0.11-0.38%11353.933244.6240.57%
688558国盛智科32.6128.94-0.14-0.43%10819.463535.8310.82%
603117万林物流5.93508.81-0.03-0.50%30660418250.855.12%
002290禾盛新材63.52100.91-0.34-0.53%4225426521.341.71%
600486扬农化工80.0526.34-0.45-0.56%4363134698.591.08%
301202朗威股份44.2065.81-0.25-0.56%182288013.8324.90%
688295中复神鹰31.94-541.25-0.19-0.59%38510.912369.890.43%
605298必得科技43.69106.60-0.26-0.59%102714504.030.55%
002255海陆重工13.1023.87-0.08-0.61%24427231993.953.83%
301179泽宇智能17.7549.54-0.11-0.62%309295474.8761.30%
301611珂玛科技125.74166.28-0.78-0.62%4648858945.083.17%
601222林洋能源6.2263.53-0.04-0.64%27458017080.321.33%
605286同力天启40.1230.74-0.27-0.67%139905585.740.83%
688337普源精电46.59106.01-0.32-0.68%37319.1217564.842.01%
603660苏州科达10.04-29.12-0.07-0.69%11528411688.82.02%
600805悦达投资5.6461.83-0.04-0.70%1600249044.4491.88%
301078孩子王11.0653.84-0.08-0.72%37682641455.373.00%
688353华盛锂电108.92-119.03-0.79-0.72%30512.2533304.731.91%
603519立霸股份13.4321.43-0.10-0.74%194412601.4560.73%
300600国瑞科技14.69-82.58-0.11-0.74%10517315678.423.57%
688697纽威数控16.0024.08-0.12-0.74%27270.194354.0470.60%
301115联检科技20.58123.56-0.16-0.77%407058336.7293.34%
600064南京高科8.846.58-0.07-0.79%21743519099.861.26%
600973宝胜股份7.53-38.91-0.06-0.79%30194922812.772.20%
601928凤凰传媒9.9512.95-0.08-0.80%10812510769.180.42%
920121江天科技41.3725.27-0.34-0.82%38221577.1273.21%
002778中晟高科22.98-40.04-0.19-0.82%233475346.611.89%
688533上声电子33.7030.20-0.28-0.82%14871.334982.1090.90%
603203快克智能39.3540.29-0.35-0.88%247549774.810.99%
603912佳力图9.85-265.75-0.09-0.91%27721127278.775.12%
605183确成股份22.4016.67-0.21-0.93%259915810.320.63%
688580伟思医疗57.9940.65-0.55-0.94%15360.188869.5911.60%
603111康尼机电7.1516.95-0.07-0.97%631834508.60.74%
688408中信博45.6530.71-0.45-0.98%43463.2120090.551.98%
301220亚香股份37.2331.92-0.37-0.98%143425356.121.84%
605123派克新材114.5854.57-1.14-0.99%3707843027.513.06%
000816智慧农业4.00-84.32-0.04-0.99%726264.929230.145.06%
601218吉鑫科技5.7251.24-0.06-1.04%28058616085.182.90%
002540亚太科技7.6223.43-0.08-1.04%14290710902.891.64%
002391长青股份6.63-38.62-0.07-1.04%858115670.681.85%
688103国力电子63.22101.15-0.67-1.05%14271.579179.341.50%
300721怡达股份16.78-29.20-0.18-1.06%10091017224.797.29%
001324长青科技20.3358.28-0.22-1.07%308856215.3563.78%
600300维维股份3.6614.56-0.04-1.08%35810113088.042.21%
002546新联电子10.7912.87-0.12-1.10%87963495137.510.98%
603776永安行18.62-48.51-0.21-1.12%233574321.5440.83%
301687新广益60.8568.75-0.69-1.12%1827311185.266.19%
600305恒顺醋业7.8658.39-0.09-1.13%834506570.780.76%
601512中新集团9.4917.90-0.11-1.15%295712814.5890.20%
301090华润材料7.62-27.25-0.09-1.17%605664602.7340.41%
688329艾隆科技26.16385.89-0.32-1.21%18451.84833.3042.39%
002394联发股份15.4714.97-0.19-1.21%16660025621.765.15%
605376博迁新材109.91186.73-1.35-1.21%8483294107.593.24%
601688华泰证券21.1212.25-0.26-1.22%702996147440.90.96%
000777中核科技25.8644.03-0.32-1.22%14885338857.733.88%
603269海鸥股份14.4842.10-0.18-1.23%22164332155.757.18%
603922金鸿顺22.62205.33-0.29-1.27%315257079.661.76%
600713南京医药5.4513.44-0.07-1.27%854154649.650.66%
600527江南高纤2.32143.84-0.03-1.28%46880710820.852.71%
003043华亚智能54.36114.31-0.71-1.29%121526605.931.45%
920050爱舍伦36.8627.71-0.49-1.31%90913336.6555.02%
002160常铝股份5.98122.72-0.08-1.32%38189122758.423.71%
300826测绘股份17.10193.89-0.23-1.33%312585346.811.84%
688656浩欧博140.87381.86-1.91-1.34%4051.085767.6810.64%
002998优彩资源8.8483.29-0.12-1.34%13678512253.175.11%
601388怡球资源4.23240.05-0.06-1.40%68558229171.343.11%
301058中粮科工11.2124.30-0.16-1.41%736538281.51.44%
300354东华测试41.9046.71-0.60-1.41%224989501.322.77%
601456国联民生9.7131.26-0.14-1.42%27904527115.770.64%
000626远大控股7.62-19.95-0.11-1.42%956677392.71.90%
301210金杨精密40.7187.50-0.59-1.43%227069285.9175.22%
301601惠通科技28.0994.62-0.41-1.44%85262401.461.01%
603988中电电机27.73153.43-0.41-1.46%3762910516.931.60%
301491汉桑科技57.9934.25-0.86-1.46%103886049.2493.63%
002015协鑫能科13.9535.10-0.21-1.48%1221295171838.97.52%
688093世华科技37.3926.17-0.57-1.50%22713.618519.1450.86%
000727冠捷科技2.61-20.10-0.04-1.51%68526817954.851.51%
605258协和电子35.1844.61-0.54-1.51%2848310044.713.24%
300664鹏鹞环保5.8120.01-0.09-1.53%1331387741.9141.77%
002075沙钢股份5.7843.98-0.09-1.53%39751222949.031.81%
920046亿能电力29.49227.02-0.46-1.54%7320921913.611.43%
300777中简科技44.2346.87-0.69-1.54%16533073798.463.90%
301287康力源44.3531.09-0.71-1.58%138476252.0798.13%
920735德源药业34.9518.58-0.56-1.58%105293695.1051.01%
603400华之杰72.8344.88-1.17-1.58%1407310403.37.04%
688060云涌科技49.01-60.37-0.79-1.59%5480.762691.2420.91%
603201常润股份17.9913.32-0.29-1.59%157542843.0840.84%
300373扬杰科技86.0135.76-1.39-1.59%9136579401.591.69%
688266泽璟制药-U80.81-160.42-1.31-1.60%16203.7813201.370.61%
002156通富微电51.1778.79-0.84-1.62%812188420997.65.35%
300537广信材料25.97-91.01-0.43-1.63%6789517669.974.47%
601990南京证券7.7628.01-0.13-1.65%17106513318.40.46%
300563神宇股份36.98102.85-0.62-1.65%3616813396.792.82%
300091*ST金灵2.98-5.87-0.05-1.65%1673224993.931.02%
603828ST柯利达7.15-39.75-0.12-1.65%245131761.7760.41%
301360荣旗科技86.09144.88-1.45-1.66%115169956.9044.52%
001236弘业期货10.03652.30-0.17-1.67%13598813486.411.79%
688757胜科纳米29.82193.06-0.51-1.68%12767.043820.3343.64%
300717华信新材22.0239.71-0.38-1.70%237975276.282.34%
920663明阳科技16.4729.87-0.29-1.73%86131438.51.34%
001373翔腾新材41.68-166.94-0.74-1.74%135935859.5064.10%
002635安洁科技14.6468.48-0.26-1.74%7761411357.131.96%
688048长光华芯156.99-1796.22-2.85-1.78%71947.85114260.84.08%
601700风范股份6.00250.85-0.11-1.80%24043514508.972.10%
920005鼎佳精密38.8144.58-0.72-1.82%34661347.2921.61%
605111新洁能46.8044.49-0.87-1.83%13616163719.693.28%
600533栖霞建设2.66-3.71-0.05-1.85%1362463634.741.30%
002262恩华药业23.3719.31-0.44-1.85%4794711235.670.54%
603259药明康德96.1919.14-1.82-1.86%220731213045.10.89%
002081金螳螂3.6321.07-0.07-1.89%28445310324.141.08%
603375盛景微38.74168.54-0.75-1.90%113944423.0681.79%
002024ST易购1.54168.40-0.03-1.91%2147493317.1380.23%
003015日久光电17.3055.22-0.34-1.93%5917810209.662.39%
601500通用股份4.5569.44-0.09-1.94%1534626983.260.97%
603900莱绅通灵8.51-42.39-0.17-1.96%1158779992.763.39%
603787新日股份13.4953.15-0.27-1.96%285363867.1091.24%
002438江苏神通18.4531.07-0.37-1.97%9648017931.762.06%
688147微导纳米85.68185.65-1.72-1.97%37971.6732682.140.82%
603018华设集团7.9716.21-0.16-1.97%884607064.411.29%
603248锡华科技23.2353.59-0.47-1.98%320657461.5264.63%
603358华达科技49.2255.29-1.00-1.99%2407911879.50.54%
688700东威科技43.70151.21-0.89-2.00%63664.4128115.192.13%
920547无锡晶海24.5336.13-0.50-2.00%55611366.1511.47%
603205健尔康27.4541.51-0.56-2.00%55411529.6751.34%
300964本川智能62.72136.01-1.28-2.00%2267514234.924.05%
603655朗博科技39.60101.84-0.81-2.00%91063621.030.86%
001234泰慕士28.8279.03-0.59-2.01%152204417.21.66%
300128锦富技术7.31-34.66-0.15-2.01%27820120186.82.14%
603890春秋电子15.0622.33-0.31-2.02%9554714371.762.14%
688225亚信安全20.78-45.66-0.43-2.03%37151.067677.6180.93%
002496*ST辉丰1.93-18.23-0.04-2.03%2579494988.2332.32%
920418苏轴股份27.3629.35-0.57-2.04%149234084.8950.96%
920371欧福蛋业10.8336.61-0.23-2.08%165731795.1560.85%
000910大亚圣象7.5352.76-0.16-2.08%394692982.530.72%
603262技源集团27.1570.37-0.58-2.09%68121859.3491.70%
301591肯特股份48.6856.96-1.04-2.09%165788067.1714.88%
301560众捷汽车42.0557.47-0.90-2.10%203668660.1858.37%
920946森萱医药10.6933.54-0.23-2.11%189262029.6970.44%
603326我乐家居9.7617.44-0.21-2.11%266232608.950.83%
603968醋化股份15.68-93.78-0.34-2.12%13508920854.956.61%
603035常熟汽饰15.1714.32-0.33-2.13%410766260.6571.12%
301088戎美股份15.9443.22-0.35-2.15%236353762.641.26%
600287苏豪时尚5.89103.55-0.13-2.16%524123106.1561.20%
605300佳禾食品11.31188.37-0.25-2.16%261772980.560.58%
300873海晨股份25.3020.85-0.56-2.17%4996212669.072.99%
603507振江股份32.05103.85-0.71-2.17%4174113461.132.30%
300284苏交科7.1959.26-0.16-2.18%675174860.080.56%
603283赛腾股份49.8228.14-1.11-2.18%8743543476.273.22%
688535华海诚科130.39496.86-2.91-2.18%19675.1825659.593.75%
002722物产金轮16.0725.18-0.36-2.19%376996085.841.70%
920003中诚咨询31.0019.30-0.70-2.21%3161984.75182.37%
300709精研科技42.4146.20-0.97-2.24%4804720526.993.22%
000919金陵药业7.37142.74-0.17-2.25%833036163.8371.34%
002631德尔未来6.06-28.61-0.14-2.26%1409898579.0751.86%
603017中衡设计12.9888.04-0.30-2.26%12910716722.434.67%
603406天富龙38.0633.61-0.88-2.26%126654844.2363.45%
603041美思德13.3977.45-0.31-2.26%318954257.361.74%
301421波长光电96.56350.19-2.24-2.27%1946918900.24.20%
300051琏升科技9.85-27.30-0.23-2.28%11012910829.763.00%
603680今创集团14.9823.27-0.35-2.28%246813717.660.31%
002463沪电股份81.6945.48-1.91-2.28%606072495706.23.15%
688631莱斯信息68.41175.79-1.60-2.29%18324.9412621.042.82%
920089禾昌聚合20.9019.80-0.49-2.29%264635549.9093.08%
300261雅本化学7.25-33.59-0.17-2.29%16313011853.271.73%
002304洋河股份51.9837.83-1.22-2.29%6525934116.20.43%
600398海澜之家6.3314.39-0.15-2.31%36006622749.80.75%
300655晶瑞电材17.70-366.00-0.42-2.32%34736861634.463.26%
603810丰山集团16.8597.76-0.40-2.32%193493264.111.17%
603915国茂股份16.8240.86-0.40-2.32%489858298.8920.75%
603158腾龙股份10.5133.02-0.25-2.32%11191611805.12.28%
603312西典新能46.6325.66-1.12-2.35%113445316.7332.23%
603078江化微24.94105.50-0.60-2.35%16750942128.284.34%
688017绿的谐波226.91457.12-5.46-2.35%51976.96117186.72.84%
600557康缘药业14.1028.37-0.34-2.35%490696958.710.87%
688069德林海25.70-42.27-0.62-2.36%13564.93516.3651.20%
605058澳弘电子32.3131.21-0.78-2.36%193476286.31.35%
300215电科院9.92-437.95-0.24-2.36%50421451042.1610.09%
688355明志科技22.6135.14-0.55-2.37%58136.613226.284.69%
002223鱼跃医疗37.7821.76-0.92-2.38%7258327403.970.77%
002387维信诺9.00-5.39-0.22-2.39%15994614460.721.15%
603876鼎胜新材19.9248.30-0.49-2.40%21412743160.692.30%
300211*ST亿通8.92-97.46-0.22-2.41%231762078.90.78%
301122采纳股份34.371079.64-0.85-2.41%3350411287.964.43%
688371菲沃泰21.41153.27-0.53-2.42%16168.333478.40.48%
688755汉邦科技39.9349.07-0.99-2.42%4029.611614.0842.29%
301012扬电科技29.00111.08-0.72-2.42%5000214607.642.54%
603707健友股份9.6624.02-0.24-2.42%871838476.180.54%
688262国芯科技39.84-74.11-0.99-2.42%96986.338880.712.89%
603313梦百合9.2532.49-0.23-2.43%984069062.881.72%
002090金智科技12.4660.74-0.31-2.43%9618312034.152.43%
000581威孚高科24.7815.61-0.62-2.44%24688361069.483.11%
301260格力博16.78-783.36-0.42-2.44%203623423.4671.00%
688013天臣医疗42.6642.70-1.07-2.45%8100.1593479.1881.00%
600584长电科技46.9856.54-1.18-2.45%426133200925.92.38%
601007金陵饭店7.96104.06-0.20-2.45%695285566.451.78%
603722阿科力38.56-128.79-0.97-2.45%91413547.270.96%
301518长华化学44.9264.81-1.13-2.45%2907612937.695.43%
920392佳合科技24.89103.73-0.63-2.47%58611464.5781.61%
300160秀强股份5.8721.74-0.15-2.49%1043586136.111.37%
605099共创草坪44.3728.22-1.14-2.50%3133114214.340.78%
300926博俊科技29.1514.51-0.75-2.51%4343712719.991.46%
300905宝丽迪35.3245.34-0.91-2.51%2848010177.062.05%
002127南极电商3.10-30.68-0.08-2.52%3067829548.11.54%
301061匠心家居86.7520.86-2.25-2.53%66845842.010.46%
688536思瑞浦172.31863.44-4.47-2.53%22855.0939875.381.68%
002652扬子新材4.62-114.28-0.12-2.53%24061911199.824.70%
002513蓝丰生化7.25-18.82-0.19-2.55%887756474.63.07%
301116益客食品11.05-15.07-0.29-2.56%313083469.170.70%
002349精华制药7.6228.12-0.20-2.56%13613210384.981.67%
688711宏微科技33.87-549.16-0.89-2.56%62426.2721227.512.93%
002531天顺风能9.86-1013.09-0.26-2.57%32402132187.911.81%
603136天目湖11.7530.97-0.31-2.57%390284641.91.44%
603366日出东方9.4642.31-0.25-2.57%14395113721.51.77%
688503聚和材料102.41105.06-2.71-2.58%86827.5189806.464.32%
920245威博液压27.8181.30-0.74-2.59%2343652.16440.62%
301557常友科技93.9945.74-2.51-2.60%54615162.2714.93%
002947恒铭达48.2122.30-1.29-2.61%4605622309.132.39%
300260新莱应材55.93131.43-1.50-2.61%8832749789.223.07%
300429强力新材15.64-46.57-0.42-2.62%16796726439.384.21%
603489八方股份30.5390.11-0.82-2.62%275588418.6711.17%
688046药康生物16.6447.25-0.45-2.63%21209.693554.4660.52%
301656联合动力25.4853.02-0.69-2.64%5066612974.763.04%
300912凯龙高科33.90-20.79-0.92-2.64%7379624908.128.59%
300466赛摩智能9.56-66.95-0.26-2.65%782917534.411.74%
300680隆盛科技47.7438.68-1.31-2.67%4742122770.292.70%
300575中旗股份6.82-21.23-0.19-2.71%920826282.982.69%
300975商络电子15.4066.67-0.43-2.72%22115634108.844.49%
300982苏文电能23.60540.83-0.66-2.72%5132212172.422.65%
688690纳微科技27.8575.68-0.78-2.72%41794.8811793.131.04%
603307扬州金泉39.7622.43-1.12-2.74%77993108.0981.16%
603339四方科技13.8427.44-0.39-2.74%376945239.381.22%
601010文峰股份2.4842.95-0.07-2.75%2312975771.661.25%
300385雪浪环境11.67-8.26-0.33-2.75%8979110568.723.09%
002808*ST恒久4.59-22.55-0.13-2.75%16263745.680.99%
688678福立旺25.30313.23-0.72-2.77%80591.0920418.992.80%
600854春兰股份5.2722.93-0.15-2.77%767634063.951.48%
688429时创能源15.78-16.18-0.45-2.77%52880.218575.9174.41%
002692远程股份5.6159.05-0.16-2.77%1273397154.2871.77%
603382海阳科技30.0839.57-0.86-2.78%79422407.7342.19%
002333罗普斯金5.9479.65-0.17-2.78%953685656.851.43%
603369今世缘30.3813.17-0.87-2.78%5734417557.790.46%
688055龙腾光电3.81-62.85-0.11-2.81%77697.812973.7070.23%
300292吴通控股4.8462.24-0.14-2.81%41161019904.763.69%
603090宏盛股份76.35115.73-2.21-2.81%2121716334.312.12%
600099林海股份11.05116.85-0.32-2.81%374564138.141.71%
920221易实精密15.8433.11-0.46-2.82%80411280.4451.30%
688689银河微电33.0152.93-0.96-2.83%33954.4711342.472.63%
300346南大光电55.30124.84-1.61-2.83%243700135966.33.71%
920057百甲科技6.86-254.16-0.20-2.83%230971593.642.01%
301310鑫宏业38.3445.65-1.12-2.84%76342944.6811.52%
301125腾亚精工23.23535.93-0.68-2.84%404439659.1323.22%
301168通灵股份42.87113.62-1.26-2.86%125375376.071.32%
603137恒尚节能14.2149.11-0.42-2.87%161332309.3052.19%
603344星德胜30.0030.09-0.89-2.88%113223427.8262.10%
603916苏博特12.1146.34-0.36-2.89%9599011731.222.28%
002883中设股份10.42-46.05-0.31-2.89%384143990.772.51%
688258卓易信息131.28199.04-3.92-2.90%44257.6257653.365.09%
300617安靠智电56.2476.90-1.69-2.92%8064745768.265.81%
300555ST路通13.60-47.18-0.41-2.93%254053476.31.28%
688192迪哲医药-U49.41-26.47-1.49-2.93%22553.0911264.890.49%
002802洪汇新材13.5954.13-0.41-2.93%345344717.131.91%
301258富士莱34.1041.15-1.03-2.93%132444545.6911.49%
300240飞力达7.93-3636.84-0.24-2.94%13792011179.523.80%
301045天禄科技41.08139.79-1.25-2.95%2467610306.613.86%
301186超达装备49.9130.85-1.52-2.96%95954808.021.27%
688176亚虹医药-U11.79-18.59-0.36-2.96%96466.5211646.592.21%
600400红豆股份2.29-11.40-0.07-2.97%2867166614.191.25%
605319无锡振华23.5018.45-0.72-2.97%387919200.111.29%
920422润普食品12.4051.50-0.38-2.97%114681430.7381.73%
920149旭杰科技11.41-22.30-0.35-2.98%7293834.48521.15%
603928兴业股份15.9653.63-0.49-2.98%347475563.11.33%
002315焦点科技44.5527.72-1.37-2.98%6024126976.232.98%
920339恒太照明9.0932.67-0.28-2.99%6386585.9320.42%
600682南京新百7.1443.48-0.22-2.99%14874210673.921.28%
300507苏奥传感9.7268.39-0.30-2.99%15647915382.492.02%
301006迈拓股份18.4329.09-0.57-3.00%162142993.0381.93%
301036双乐股份32.4144.32-1.01-3.02%186066106.462.64%
300258精锻科技15.0865.11-0.47-3.02%19023628773.493.34%
301386未来电器27.2639.37-0.85-3.02%243226675.215.67%
603985恒润股份17.48-25757.18-0.55-3.05%12595522185.72.86%
300420五洋自控4.13-127.41-0.13-3.05%28272811715.582.53%
688386泛亚微透94.6069.85-3.00-3.07%10856.8610305.271.19%
603351威尔药业26.4524.27-0.84-3.08%85022272.550.63%
688358祥生医疗33.2927.44-1.06-3.09%13314.224445.2871.19%
300644南京聚隆34.1729.31-1.09-3.09%258028886.5912.96%
688601力芯微51.25126.60-1.64-3.10%51458.6626279.233.85%
300694蠡湖股份12.8088.63-0.41-3.10%498136389.952.29%
300196长海股份20.2425.09-0.65-3.11%20940342538.578.48%
603486科沃斯67.1724.17-2.16-3.12%5791339120.391.01%
002471中超控股9.01-311.68-0.29-3.12%1291007117871.29.62%
300450先导智能53.08102.84-1.72-3.14%337979180974.12.17%
300610晨化股份12.6238.75-0.41-3.15%693978780.714.30%
603955大千生态28.57-167.97-0.93-3.15%137533951.881.01%
002395双象股份19.329.06-0.63-3.16%380657447.81.42%
920436大地电气16.24-31.68-0.53-3.16%78251278.2490.88%
603161科华控股15.9133.54-0.52-3.16%420826713.62.21%
920720吉冈精密13.4660.94-0.44-3.17%174742358.7782.36%
300305裕兴股份6.72-6.59-0.22-3.17%570763840.511.78%
300697电工合金18.6248.51-0.61-3.17%10457619608.273.16%
300265通光线缆16.70289.03-0.55-3.19%42422771595.419.08%
000551创元科技14.8727.99-0.49-3.19%11993817941.212.48%
300421力星股份26.70139.79-0.88-3.19%7774120965.63.37%
920665科强股份12.7237.33-0.42-3.20%157572014.6372.46%
603179新泉股份81.8545.70-2.71-3.20%7807464146.381.53%
002550千红制药7.5422.46-0.25-3.21%15174811541.021.61%
300864南大环境22.5123.01-0.75-3.22%270796129.81.71%
301072中捷精工24.00-48.30-0.80-3.23%116682810.681.74%
603125常青科技19.4652.19-0.65-3.23%384767573.5573.80%
300304云意电气14.3629.67-0.48-3.23%32523247936.433.81%
300952恒辉安防41.7168.92-1.40-3.25%3684815474.93.52%
600667太极实业10.7238.26-0.36-3.25%81386488012.173.89%
002245蔚蓝锂芯16.9527.20-0.57-3.25%27435846860.462.53%
300416苏试试验18.0938.35-0.61-3.26%16100829483.053.19%
300927江天化学33.8017.94-1.14-3.26%11582140983.918.22%
301329信音电子24.9060.38-0.84-3.26%298897499.9666.95%
300708聚灿光电10.3746.58-0.35-3.26%37232138748.625.24%
688076ST诺泰31.4019.90-1.06-3.27%26156.928289.9170.83%
605588冠石科技59.34-94.55-2.01-3.28%129557748.3111.77%
002623亚玛顿26.85-33.47-0.91-3.28%10593229070.215.33%
688399硕世生物62.40-201.57-2.12-3.29%10913.826825.5631.30%
600327大东方4.12226.73-0.14-3.29%1391645786.671.57%
600770综艺股份6.46171.85-0.22-3.29%29392019179.372.26%
003032*ST传智6.75-26.84-0.23-3.30%359402448.171.30%
301290东星医疗28.16-132.09-0.96-3.30%177915034.0512.61%
301665泰禾股份31.0629.94-1.06-3.30%217906809.4175.70%
603276恒兴新材18.0791.98-0.62-3.32%220344022.4862.91%
603387基蛋生物8.4520.53-0.29-3.32%637525429.441.26%
600280中央商场3.49-22.39-0.12-3.32%2039347138.981.81%
688693锴威特41.12-28.01-1.42-3.34%11684.344842.9763.00%
301098金埔园林9.22-19.12-0.32-3.35%484294468.513.24%
920914远航精密27.9141.92-0.97-3.36%125113520.351.26%
920284灵鸽科技36.10-128.32-1.26-3.37%149785436.9062.21%
603819神力股份12.54103.71-0.44-3.39%368974664.9671.69%
300522世名科技12.49783.97-0.44-3.40%442025559.331.68%
300141和顺电气15.32-87.35-0.54-3.40%6777210494.852.66%
300641正丹股份19.299.75-0.68-3.41%8510016576.71.62%
603879永悦科技6.24-15.91-0.22-3.41%1145747141.7573.19%
300670大烨智能7.09-34.99-0.25-3.41%686674885.853.06%
002201九鼎新材13.30110.96-0.47-3.41%24403532694.134.05%
603273天元智能18.65124.11-0.66-3.42%136692577.5652.44%
920834三维装备14.4139.05-0.51-3.42%115641675.4111.84%
300165ST天瑞5.92-31.99-0.21-3.43%1426718467.013.39%
301215中汽股份7.0445.52-0.25-3.43%1202178510.7370.91%
603518锦泓集团9.5712.77-0.34-3.43%7791375162.26%
000570苏常柴A5.90250.50-0.21-3.44%1366258100.342.46%
688508芯朋微67.0541.54-2.39-3.44%36485.1424684.052.78%
688022瀚川智能17.07-4.03-0.61-3.45%66038.2611506.263.75%
300623捷捷微电33.1656.62-1.19-3.46%18893063279.772.46%
688218江苏北人21.72629.20-0.78-3.47%20524.474509.8491.73%
300933中辰股份8.85226.43-0.32-3.49%15051013449.052.75%
300337银邦股份14.931010.12-0.54-3.49%37061956186.345.21%
600370三房巷2.21-12.99-0.08-3.49%75583217032.091.94%
002708光洋股份13.26100.15-0.48-3.49%12004316060.942.32%
603183建研院4.6957.66-0.17-3.50%1099515166.262.21%
300855图南股份45.76136.77-1.66-3.50%7852436273.552.79%
002165红宝丽12.36182.26-0.45-3.51%852448.9107151.711.72%
688137近岸蛋白42.73-46.12-1.56-3.52%6097.312625.6461.87%
300660江苏雷利50.1170.38-1.83-3.52%4593823183.781.03%
603332苏州龙杰13.5654.12-0.50-3.56%346824716.381.60%
300382斯莱克13.01-78.58-0.48-3.56%11159814614.651.72%
301026浩通科技35.5041.70-1.31-3.56%11670741738.6810.21%
603416信捷电气54.1436.29-2.00-3.56%2191711968.311.57%
603880南卫股份6.49-9.27-0.24-3.57%603463969.332.09%
000936华西股份8.1023.50-0.30-3.57%18392815014.712.08%
301180万祥科技17.78-251.85-0.66-3.58%3961370692.41%
600959江苏有线4.0344.20-0.15-3.59%71599629111.241.43%
300856科思股份13.6751.51-0.51-3.60%553927614.291.20%
920950迅安科技17.6327.82-0.66-3.61%3559628.88671.00%
002077大港股份16.55216.22-0.62-3.61%15019025058.072.59%
300881盛德鑫泰53.7832.05-2.02-3.62%2320512587.314.04%
688605先锋精科66.4270.64-2.50-3.63%27428.3518400.972.53%
920035精创电气37.9737.18-1.43-3.63%54162071.5624.16%
002239奥特佳3.1883.46-0.12-3.64%78559825175.032.41%
603906龙蟠科技18.02-27.85-0.68-3.64%9340016902.031.65%
603585苏利股份22.2134.65-0.84-3.64%6505314687.863.56%
688381帝奥微24.06-66.40-0.91-3.64%33934.518233.3111.37%
603380易德龙37.7427.36-1.43-3.65%147555645.630.92%
301278快可电子40.35120.74-1.53-3.65%3701015072.67.20%
688105诺唯赞20.28-272.18-0.77-3.66%12547.542571.0770.32%
002559亚威股份10.2674.99-0.39-3.66%16061116602.733.19%
300707威唐工业18.10135.49-0.69-3.67%7923214439.575.53%
001332锡装股份56.8525.43-2.17-3.68%93415359.5221.95%
600475华光环能21.4136.08-0.82-3.69%15512633507.871.65%
301393昊帆生物49.6839.18-1.91-3.70%141637024.093.36%
600775南京熊猫14.28-72.64-0.55-3.71%29035541924.364.32%
300809华辰装备36.81197.58-1.42-3.71%3622113506.282.41%
300753爱朋医疗33.11-929.34-1.28-3.72%5009516758.615.70%
300885海昌新材25.0591.27-0.97-3.73%4467711288.322.67%
301238瑞泰新材20.65286.06-0.80-3.73%8302717285.521.13%
300618寒锐钴业52.1259.17-2.02-3.73%15027878868.555.51%
603929亚翔集成138.8346.33-5.39-3.74%3131743678.951.47%
605218伟时电子19.0582.92-0.74-3.74%209794027.4180.99%
300031宝通科技22.3251.63-0.87-3.75%8981520304.742.55%
301155海力风电74.6149.76-2.91-3.75%1789713548.941.45%
002172澳洋健康4.3579.31-0.17-3.76%23008510081.953.01%
002866传艺科技19.44-111.05-0.76-3.76%7083013854.393.91%
603370华新精科47.6246.91-1.87-3.78%121345828.3493.54%
603005晶方科技32.8062.54-1.29-3.78%380679125895.75.84%
605333沪光股份28.2019.93-1.11-3.79%284918160.770.65%
603982泉峰汽车8.38-8.35-0.33-3.79%733756201.772.16%
002747埃斯顿22.85-27.85-0.90-3.79%17223739611.322.20%
605133嵘泰股份29.6845.31-1.17-3.79%4593113779.841.63%
002553南方精工27.3928.10-1.08-3.79%10336028490.174.12%
603028赛福天10.14-18.19-0.40-3.80%810568288.22.85%
000525红太阳6.5995.62-0.26-3.80%44526129270.874.01%
301181标榜股份43.0840.38-1.70-3.80%184177980.2332.06%
301229纽泰格19.6592.27-0.78-3.82%291475782.2432.25%
688670金迪克19.11-18.61-0.76-3.82%20650.743950.5591.68%
603212赛伍技术14.82-21.16-0.59-3.83%15766823649.913.60%
301195北路智控34.8127.76-1.39-3.84%165385796.5771.89%
688661和林微纳99.62391.31-3.98-3.84%33292.5133614.242.19%
688502茂莱光学353.26328.84-14.16-3.85%5528.2919769.733.29%
301418协昌科技39.27184.36-1.58-3.87%114314556.1343.88%
603937丽岛新材12.92-59.15-0.52-3.87%384294996.281.84%
300402宝色股份23.8097.37-0.96-3.88%10841826078.494.45%
600276恒瑞医药54.3648.31-2.20-3.89%490068269267.60.77%
920802保丽洁15.7653.92-0.64-3.90%110401740.0025.00%
300651金陵体育30.00105.17-1.22-3.91%7827623980.598.95%
002478常宝股份13.0019.03-0.53-3.92%59588579285.458.24%
600736苏州高新6.8545.82-0.28-3.93%23864016469.262.07%
603185弘元绿能24.40-20.03-1.00-3.94%14103634945.352.08%
301101明月镜片39.9542.62-1.66-3.99%2984712002.241.56%
300320海达股份11.2731.99-0.47-4.00%14803916693.333.05%
300509新美星14.3743.68-0.60-4.01%513717501.972.08%
603007*ST花王6.69-7.74-0.28-4.02%17305911714.992.49%
688231隆达股份36.03115.10-1.51-4.02%69876.8125855.042.83%
603878武进不锈9.26124.05-0.39-4.04%22686821058.154.04%
688350富淼科技32.93624.36-1.39-4.05%43329.0914416.763.02%
301502华阳智能46.5380.37-1.97-4.06%76633596.9443.25%
300907康平科技29.8943.03-1.27-4.08%126663826.391.32%
300029*ST天龙5.40-29.38-0.23-4.09%429152337.952.14%
002877智能自控9.38559.64-0.40-4.09%10770810202.874.48%
600250南京商旅10.97134.44-0.47-4.11%9642010652.243.08%
688096京源环保9.07-113.93-0.39-4.12%59012.135420.542.50%
688472阿特斯13.9339.60-0.60-4.13%439029.361630.213.26%
300580贝斯特22.9238.36-0.99-4.14%6292414560.111.33%
002576通达动力19.1637.34-0.83-4.15%9439918146.455.83%
688273麦澜德44.4143.51-1.93-4.16%13937.856251.8561.39%
301076新瀚新材42.35112.71-1.86-4.21%3051113055.172.78%
301106骏成科技32.1034.09-1.41-4.21%120903927.871.18%
002645华宏科技16.84-65.34-0.74-4.21%19757933745.173.53%
688001华兴源创33.22-50.17-1.46-4.21%34174.2711460.60.77%
002309中利集团3.40-11.88-0.15-4.23%930272.931932.824.01%
301160翔楼新材65.6533.95-2.91-4.24%2585217133.383.50%
301170锡南科技30.2026.88-1.34-4.25%157034788.8764.68%
300554三超新材25.45-25.58-1.13-4.25%324968333.9384.11%
688496清越科技6.26-44.03-0.28-4.28%47327.512982.391.99%
301016雷尔伟24.9882.88-1.12-4.29%236345955.291.14%
301163宏德股份30.7269.57-1.38-4.30%205916388.7643.76%
920278鹿得医疗9.1059.18-0.41-4.31%311012842.4714.20%
301272英华特42.8963.43-1.94-4.33%117285091.5783.74%
603389*ST亚振45.65-126.26-2.07-4.34%135586233.280.52%
688003天准科技72.84114.90-3.32-4.36%30257.4522288.041.56%
603206嘉环科技16.1999.98-0.74-4.37%410156727.441.34%
002976瑞玛精密27.563066.07-1.26-4.37%310538581.264.66%
002079苏州固锝10.9391.52-0.50-4.37%42290846589.85.22%
603221爱丽家居12.2445.39-0.56-4.38%335394120.151.38%
603065宿迁联盛8.94102.54-0.41-4.39%12580611320.586.40%
920662方盛股份30.83109.76-1.42-4.40%200676236.9917.95%
300217东方电热5.8545.84-0.27-4.41%53521731845.454.36%
301187欧圣电气23.6130.20-1.09-4.41%161273864.6980.63%
300631久吾高科30.6347.14-1.42-4.43%5626317431.74.67%
300500启迪设计12.51-56.21-0.58-4.43%353534470.832.11%
603066音飞储存10.77481.71-0.50-4.44%458115000.261.56%
603666亿嘉和29.48-33.62-1.37-4.44%4373113052.682.13%
603188亚邦股份5.58-13.85-0.26-4.45%23284613154.534.08%
002547春兴精工3.64-18.47-0.17-4.46%31694711653.972.87%
300390天华新能48.11-933.67-2.26-4.49%18950993338.182.82%
600513联环药业20.00-130.94-0.94-4.49%7703115545.762.70%
688426康为世纪24.00-19.60-1.13-4.50%10809.882610.7752.81%
301030仕净科技12.49-2.22-0.59-4.51%12075015442.475.97%
920262太湖雪23.2344.04-1.10-4.52%93142188.712.99%
300295三六五网10.53-23.91-0.50-4.53%637416748.53.80%
301010晶雪节能21.76108.66-1.04-4.56%268915891.7762.49%
301587中瑞股份23.9676.53-1.15-4.58%228315523.9933.11%
920002万达轴承96.6172.98-4.64-4.58%71306996.9092.27%
002514宝馨科技4.98-5.46-0.24-4.60%1231446214.812.22%
603359东珠生态6.82-4.52-0.33-4.62%15354810587.253.44%
600889南京化纤17.10-18.33-0.83-4.63%7656413256.352.09%
601133柏诚股份17.9050.67-0.87-4.64%13901925139.29.31%
920100三协电机61.7075.60-3.01-4.65%71444443.0854.18%
300598诚迈科技42.37-82.43-2.07-4.66%5988425730.162.76%
920593鼎智科技31.89176.56-1.56-4.66%221267145.9521.37%
603829洛凯股份25.4741.75-1.25-4.68%6560616793.513.52%
300725药石科技38.2744.49-1.90-4.73%6835426486.43.37%
688657浩辰软件51.3548.16-2.55-4.73%13400.996980.7653.26%
603163圣晖集成138.84102.12-6.90-4.73%3277645888.273.28%
301023奕帆传动44.8443.40-2.24-4.76%207819440.684.97%
605288凯迪股份121.20193.22-6.07-4.77%34464229.090.49%
688232新点软件25.7274.25-1.29-4.78%29188.317595.7950.91%
300584海辰药业42.64114.27-2.14-4.78%3043713078.053.71%
688286敏芯股份78.6589.25-3.95-4.78%16713.7513304.532.98%
920509同惠电子35.2484.47-1.77-4.78%207587395.1072.48%
688599天合光能18.17-6.26-0.92-4.82%605523111909.92.58%
300190维尔利4.53-5.17-0.23-4.83%26712012215.933.17%
300751迈为股份277.7093.41-14.11-4.84%65888186892.53.41%
920068天工股份21.03127.74-1.07-4.84%6760514553.7910.78%
920007酉立智能66.9827.54-3.42-4.86%58843979.1575.53%
920026卓兆点胶36.5885.20-1.87-4.86%78232890.6322.10%
000700模塑科技13.2726.35-0.68-4.87%39159452607.994.27%
300339润和软件49.21303.80-2.53-4.89%297777147250.93.83%
002734利民股份21.3824.22-1.10-4.89%42538991275.489.79%
920167同享科技19.76-143.76-1.02-4.91%346396938.8415.30%
300528幸福蓝海18.28-53.85-0.97-5.04%16299530096.54.37%
601890亚星锚链13.0041.57-0.69-5.04%1208432159831.412.60%
603990麦迪科技14.16-55.61-0.76-5.09%10942115723.013.57%
920533骏创科技27.33132.84-1.47-5.10%200965571.6722.75%
300394天孚通信349.80148.40-18.90-5.13%33407712467814.31%
300585奥联电子16.04-1006.25-0.87-5.14%543378842.483.40%
920641格利尔18.87198.64-1.03-5.18%139662672.5313.07%
002455百川股份13.61750.79-0.75-5.22%963487.1132056.718.56%
301339通行宝14.2339.20-0.79-5.26%7387810658.44.40%
688166博瑞医药43.40295.80-2.41-5.26%63563.1628008.151.50%
300959线上线下83.98315.09-4.69-5.29%2267219237.134.33%
688809强一股份350.88195.03-19.62-5.30%17015.361395.036.99%
603528多伦科技9.12-116.04-0.51-5.30%12696211712.641.80%
300549优德精密18.81258.28-1.06-5.33%204573894.112.02%
688259创耀科技42.4159.77-2.39-5.33%30844.8813257.712.76%
002585双星新材7.78-22.59-0.44-5.35%38152230104.84.30%
688698伟创电气80.5364.22-4.59-5.39%47758.0939038.872.23%
300169天晟新材6.53-14.18-0.38-5.50%1266008387.14.20%
300192科德教育20.1050.40-1.17-5.50%12189024763.143.75%
600981苏豪汇鸿3.2547.06-0.19-5.52%34971511505.351.56%
688510航亚科技44.04102.37-2.59-5.55%72385.5132530.472.79%
000681视觉中国24.59154.13-1.45-5.57%465183115334.86.88%
002530金财互联9.87170.29-0.59-5.64%32649232561.484.70%
688800瑞可达99.4067.63-5.95-5.65%96255.6897165.094.68%
002104恒宝股份17.86309.20-1.09-5.75%35215863257.345.87%
688030山石网科17.13-23.13-1.05-5.78%33743.985870.3721.87%
688588凌志软件13.2854.64-0.82-5.82%68383.069275.4031.71%
300682朗新科技17.97-63.60-1.11-5.82%31265056779.83.03%
688516奥特维92.2157.14-5.76-5.88%85804.581381.822.73%
301266宇邦新材49.21120.43-3.19-6.09%4630623366.154.44%
603016新宏泰32.3872.40-2.12-6.14%303509981.752.05%
002787华源控股13.3745.88-0.88-6.18%13327018069.225.31%
603013亚普股份22.9821.49-1.52-6.20%5783913523.61.14%
920790联迪信息31.23385.72-2.07-6.22%121993851.672.24%
002564天沃科技7.1880.95-0.48-6.27%25674718719.942.99%
301378通达海35.88-66.60-2.40-6.27%2865310501.436.24%
920699海达尔44.9925.83-3.01-6.27%45382046.212.17%
603059倍加洁35.67-85.31-2.48-6.50%185956778.6021.85%
603286日盈电子61.93-436.75-4.43-6.68%5167132342.064.48%
600128苏豪弘业11.5162.05-0.84-6.80%10292612069.924.17%
688376美埃科技63.1546.34-4.61-6.80%31285.3919832.562.31%
688221前沿生物-U19.75-44.11-1.45-6.84%13030826244.353.48%
688260昀冢科技32.56-20.56-2.50-7.13%69005.422701.755.75%
300798锦鸡股份9.18-233.97-0.75-7.55%32330530362.898.48%
603381永臻股份27.2570.35-2.25-7.63%11667132509.228.21%
688029南微医学76.2223.42-6.31-7.65%36625.1928210.321.95%
301003江苏博云46.7237.26-3.87-7.65%3874718362.885.16%
600078澄星股份13.07-85.88-1.09-7.70%64253285648.189.70%
688113联测科技43.3427.17-3.65-7.77%20631.429159.2813.20%
002009天奇股份28.76-89.08-2.66-8.47%542412159322.815.32%
600510黑牡丹9.5793.95-0.89-8.51%24014223735.652.33%
688116天奈科技43.5760.56-4.10-8.60%192382.685655.575.25%
301636泽润新能85.0064.07-8.48-9.07%3019726305.5218.91%
600481双良节能8.43-13.01-0.94-10.03%19007416023.240.92%

转至通灵股份(301168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。