|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通灵股份(301168)江苏省上涨家数:144下跌家数:567平均涨幅:-1.46%平均换手:2.94%总成交额:1989.35亿元 更新时间：2026-03-02 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 53.40 | -1129.43 | +8.90 | +20.00% | 82729 | 40679.85 | 17.43% | | 688205 | 德科立 | 187.55 | 461.88 | +23.88 | +14.59% | 124646.9 | 218529.3 | 7.87% | | 301226 | 祥明智能 | 47.84 | 182.35 | +6.02 | +14.40% | 157562 | 73659.27 | 14.48% | | 688170 | 德龙激光 | 57.89 | -199.33 | +7.26 | +14.34% | 99377.19 | 56047.94 | 9.61% | | 688257 | 新锐股份 | 73.66 | 87.99 | +9.21 | +14.29% | 123562.6 | 89064.81 | 4.90% | | 301626 | 苏州天脉 | 224.95 | 138.72 | +27.45 | +13.90% | 46703 | 102304.6 | 8.88% | | 920158 | 长江能科 | 18.26 | 57.43 | +1.92 | +11.75% | 86259 | 15097.13 | 22.62% | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1207050 | 97926.36 | 28.77% | | 002040 | 南京港 | 11.97 | 34.46 | +1.09 | +10.02% | 541992 | 62080.3 | 11.15% | | 002491 | 通鼎互联 | 11.65 | 3828.00 | +1.06 | +10.01% | 1660023 | 183282 | 14.11% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 111794 | 38678.13 | 7.89% | | 001400 | 江顺科技 | 133.45 | 72.16 | +12.13 | +10.00% | 19952 | 25501.17 | 13.30% | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 353113 | 27225.05 | 1.53% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 53555 | 5842.89 | 1.83% | | 300757 | 罗博特科 | 452.90 | -925.24 | +39.90 | +9.66% | 78234 | 344431.8 | 5.19% | | 600487 | 亨通光电 | 52.00 | 45.33 | +4.50 | +9.47% | 1085967 | 543900.8 | 4.44% | | 002796 | 世嘉科技 | 56.88 | 1102.12 | +4.56 | +8.72% | 166055 | 91824.18 | 7.29% | | 600522 | 中天科技 | 31.62 | 37.66 | +2.48 | +8.51% | 1586783 | 485276 | 4.65% | | 603629 | 利通电子 | 63.50 | 88.69 | +4.98 | +8.51% | 347597 | 217259.3 | 13.53% | | 688097 | 博众精工 | 49.05 | 45.94 | +3.65 | +8.04% | 132546.8 | 64757.46 | 2.98% | | 603115 | 海星股份 | 30.32 | 35.95 | +2.22 | +7.90% | 106782 | 31972.39 | 4.41% | | 301063 | 海锅股份 | 31.37 | 55.10 | +2.21 | +7.58% | 115893 | 36310.37 | 11.99% | | 300393 | 中来股份 | 10.83 | -12.41 | +0.76 | +7.55% | 1199131 | 129029.4 | 12.54% | | 600746 | 江苏索普 | 8.56 | 76.00 | +0.54 | +6.73% | 232597 | 19442.45 | 1.99% | | 603355 | 莱克电气 | 33.08 | 19.50 | +2.00 | +6.44% | 46729 | 15272.76 | 0.81% | | 300715 | 凯伦股份 | 14.04 | -11.06 | +0.83 | +6.28% | 92184 | 12722.03 | 2.88% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.23 | +5.49% | 873087.1 | 38700.34 | 9.47% | | 688515 | 裕太微-U | 136.30 | -57.62 | +7.02 | +5.43% | 21302.67 | 28594.77 | 4.28% | | 600710 | 苏美达 | 13.83 | 13.34 | +0.71 | +5.41% | 247089 | 33339.07 | 1.89% | | 688488 | 艾迪药业 | 17.19 | -83.04 | +0.88 | +5.40% | 90873.2 | 15528.8 | 2.16% | | 920006 | 晟楠科技 | 29.05 | -273.17 | +1.45 | +5.25% | 45475 | 13231.33 | 9.51% | | 601975 | 招商南油 | 4.32 | 16.68 | +0.21 | +5.11% | 5511978 | 240380.3 | 11.78% | | 603688 | 石英股份 | 51.45 | 178.86 | +2.40 | +4.89% | 220227 | 110548.8 | 4.07% | | 600406 | 国电南瑞 | 28.62 | 28.78 | +1.32 | +4.84% | 1008881 | 284139.2 | 1.26% | | 002484 | 江海股份 | 35.01 | 42.84 | +1.60 | +4.79% | 278509 | 95212.73 | 3.39% | | 300394 | 天孚通信 | 386.25 | 163.87 | +17.55 | +4.76% | 197781 | 752191.9 | 2.55% | | 601952 | 苏垦农发 | 9.90 | 24.64 | +0.43 | +4.54% | 289928 | 28185.03 | 2.10% | | 300201 | 海伦哲 | 9.82 | 37.11 | +0.42 | +4.47% | 306802 | 29283.45 | 3.06% | | 688390 | 固德威 | 90.99 | 2074.66 | +3.89 | +4.47% | 113770.1 | 102297.9 | 4.68% | | 300447 | 全信股份 | 22.10 | -739.00 | +0.92 | +4.34% | 196340 | 42612.51 | 9.75% | | 603052 | 可川科技 | 60.07 | 330.77 | +2.50 | +4.34% | 43421 | 25405.39 | 2.31% | | 605167 | 利柏特 | 18.69 | 38.47 | +0.77 | +4.30% | 49723 | 9193.77 | 1.11% | | 301137 | 哈焊华通 | 56.17 | 205.81 | +2.27 | +4.21% | 92586 | 50896.69 | 5.09% | | 002274 | 华昌化工 | 6.80 | -379.07 | +0.26 | +3.98% | 317759 | 21427.82 | 3.39% | | 603299 | 苏盐井神 | 12.15 | 22.17 | +0.46 | +3.93% | 164271 | 19661.84 | 2.11% | | 301093 | 华兰股份 | 81.82 | 265.24 | +3.05 | +3.87% | 28287 | 22524.26 | 1.80% | | 688478 | 晶升股份 | 40.01 | -465.51 | +1.48 | +3.84% | 39250.07 | 15687.78 | 3.80% | | 600105 | 永鼎股份 | 31.09 | 136.41 | +1.15 | +3.84% | 1036059 | 314255.2 | 7.09% | | 688633 | 星球石墨 | 28.78 | 31.69 | +1.06 | +3.82% | 48990.57 | 14189.89 | 3.41% | | 002384 | 东山精密 | 88.78 | 130.97 | +3.23 | +3.78% | 427401 | 372865.1 | 3.08% | | 601799 | 星宇股份 | 158.25 | 28.76 | +5.64 | +3.70% | 19858 | 30703.97 | 0.70% | | 688685 | 迈信林 | 54.56 | 143.40 | +1.94 | +3.69% | 43986.64 | 23804.56 | 3.00% | | 002426 | 胜利精密 | 4.22 | -18.35 | +0.15 | +3.69% | 2242778 | 93381.11 | 6.59% | | 688702 | 盛科通信-U | 204.30 | 4841.85 | +7.25 | +3.68% | 61341.05 | 125303.2 | 3.02% | | 600562 | 国睿科技 | 30.26 | 59.27 | +1.03 | +3.52% | 227132 | 68957 | 1.83% | | 920642 | 通易航天 | 15.44 | -286.60 | +0.48 | +3.21% | 46582 | 7252.316 | 4.66% | | 688226 | 威腾电气 | 45.21 | -16981.53 | +1.39 | +3.17% | 50962.53 | 22865.41 | 2.70% | | 601008 | 连云港 | 5.61 | 45.33 | +0.17 | +3.13% | 715968 | 40027.13 | 5.77% | | 300970 | 华绿生物 | 25.29 | 803.76 | +0.76 | +3.10% | 47436 | 11886.71 | 4.99% | | 002519 | 银河电子 | 10.11 | -13.13 | +0.30 | +3.06% | 1173569 | 118360 | 10.49% | | 920694 | 中裕科技 | 20.61 | 25.93 | +0.60 | +3.00% | 18909 | 3909.675 | 3.03% | | 002182 | 宝武镁业 | 22.43 | 238.41 | +0.64 | +2.94% | 653474 | 144084.1 | 7.55% | | 603958 | 哈森股份 | 22.28 | -66.54 | +0.62 | +2.86% | 91143 | 19846.4 | 4.15% | | 603699 | 纽威股份 | 57.58 | 30.97 | +1.58 | +2.82% | 29109 | 16620.75 | 0.38% | | 603530 | 神马电力 | 61.85 | 71.74 | +1.68 | +2.79% | 121774 | 75369.16 | 2.85% | | 300842 | 帝科股份 | 120.73 | 181.65 | +3.27 | +2.78% | 108228 | 132909.1 | 8.35% | | 301505 | 苏州规划 | 26.81 | 145.13 | +0.71 | +2.72% | 33266 | 8645.86 | 4.44% | | 920014 | 特瑞斯 | 13.12 | 37.84 | +0.33 | +2.58% | 52369 | 7017.214 | 7.81% | | 688450 | 光格科技 | 34.44 | -28.60 | +0.84 | +2.50% | 21723.49 | 7372.523 | 4.44% | | 300819 | 聚杰微纤 | 60.39 | 152.55 | +1.47 | +2.49% | 70935 | 41706.2 | 5.26% | | 002080 | 中材科技 | 51.88 | 49.37 | +1.25 | +2.47% | 295271 | 150267.7 | 1.76% | | 002221 | 东华能源 | 8.79 | 35.71 | +0.21 | +2.45% | 369353 | 32606.34 | 2.53% | | 688377 | 迪威尔 | 49.65 | 86.68 | +1.18 | +2.43% | 27640.65 | 13820.1 | 1.42% | | 603036 | 如通股份 | 20.88 | 37.35 | +0.49 | +2.40% | 53560 | 11209.12 | 2.60% | | 301389 | 隆扬电子 | 55.60 | 141.63 | +1.28 | +2.36% | 65629 | 35691.32 | 7.76% | | 300279 | 和晶科技 | 10.39 | 78.32 | +0.23 | +2.26% | 378368 | 39949.54 | 7.77% | | 688300 | 联瑞新材 | 72.49 | 59.81 | +1.57 | +2.21% | 45890.77 | 33251.16 | 1.90% | | 300342 | 天银机电 | 47.22 | 337.90 | +0.97 | +2.10% | 383118 | 182319.6 | 9.15% | | 603097 | 江苏华辰 | 39.10 | 63.78 | +0.79 | +2.06% | 36746 | 14176.88 | 2.30% | | 688448 | 磁谷科技 | 67.80 | 121.28 | +1.35 | +2.03% | 17201.96 | 11729.28 | 3.59% | | 600268 | 国电南自 | 14.14 | 32.18 | +0.27 | +1.95% | 292387 | 40809.42 | 2.89% | | 301040 | 中环海陆 | 38.94 | -25.54 | +0.73 | +1.91% | 36037 | 13846.4 | 3.82% | | 002293 | 罗莱生活 | 10.43 | 17.01 | +0.19 | +1.86% | 76490 | 7923.54 | 0.93% | | 688720 | 艾森股份 | 77.21 | 154.22 | +1.39 | +1.83% | 24226.13 | 18503.76 | 4.30% | | 603042 | 华脉科技 | 19.87 | -234.31 | +0.35 | +1.79% | 127576 | 24874.29 | 7.94% | | 688182 | 灿勤科技 | 34.35 | 146.19 | +0.55 | +1.63% | 37046.79 | 12596.18 | 0.93% | | 920299 | 灿能电力 | 28.46 | 95.69 | +0.45 | +1.61% | 50361 | 14182.63 | 11.34% | | 002966 | 苏州银行 | 8.26 | 6.88 | +0.13 | +1.60% | 295977 | 24243.52 | 0.67% | | 920396 | 常辅股份 | 35.71 | 65.17 | +0.56 | +1.59% | 26281 | 9291.349 | 5.12% | | 600901 | 江苏金租 | 6.54 | 11.98 | +0.10 | +1.55% | 148063 | 9589.04 | 0.26% | | 300806 | 斯迪克 | 56.20 | 549.26 | +0.83 | +1.50% | 118381 | 66721.08 | 3.74% | | 688052 | 纳芯微 | 172.46 | -206.74 | +2.46 | +1.45% | 31324.37 | 54282.82 | 2.20% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.13 | +1.43% | 166702 | 15175.53 | 1.04% | | 603334 | 丰倍生物 | 56.18 | 52.20 | +0.78 | +1.41% | 17901 | 10090.01 | 5.76% | | 301285 | 鸿日达 | 83.50 | -309.04 | +1.10 | +1.33% | 19621 | 16035.39 | 2.50% | | 601155 | 新城控股 | 16.89 | 140.20 | +0.22 | +1.32% | 95978 | 16107.13 | 0.43% | | 688607 | 康众医疗 | 53.88 | 876.99 | +0.68 | +1.28% | 19669.37 | 10600.81 | 2.23% | | 301559 | 中集环科 | 18.48 | 49.66 | +0.22 | +1.20% | 47604 | 8798.19 | 5.29% | | 600501 | 航天晨光 | 27.71 | -36.06 | +0.31 | +1.13% | 133188 | 37144.49 | 3.11% | | 000518 | *ST四环 | 2.79 | -26.58 | +0.03 | +1.09% | 96311 | 2682.08 | 0.94% | | 002409 | 雅克科技 | 97.00 | 50.24 | +1.03 | +1.07% | 84186 | 81714.08 | 2.64% | | 300836 | 佰奥智能 | 63.96 | 98.90 | +0.66 | +1.04% | 11379 | 7198.391 | 1.80% | | 920363 | 莱赛激光 | 19.09 | -367.81 | +0.19 | +1.01% | 19109 | 3671.862 | 3.74% | | 002150 | 正泰电源 | 27.77 | 40.66 | +0.27 | +0.98% | 112414 | 31626.42 | 3.14% | | 301611 | 珂玛科技 | 127.75 | 168.94 | +1.23 | +0.97% | 40025 | 50789.73 | 2.73% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.08 | +0.97% | 212099 | 17520.21 | 0.56% | | 000738 | 航发控制 | 28.12 | 70.80 | +0.26 | +0.93% | 410572 | 115824.8 | 3.12% | | 688758 | 赛分科技 | 20.29 | 68.21 | +0.18 | +0.90% | 37527.26 | 7603.689 | 1.26% | | 688337 | 普源精电 | 47.31 | 107.65 | +0.40 | +0.85% | 32843.54 | 15465.07 | 1.77% | | 600908 | 无锡银行 | 5.92 | 5.60 | +0.05 | +0.85% | 125555 | 7384.209 | 0.63% | | 603092 | 德力佳 | 71.20 | 36.43 | +0.60 | +0.85% | 12871 | 9188.529 | 3.85% | | 920168 | N通宝 | 26.31 | 24.71 | +0.21 | +0.80% | 39087 | 10258.56 | 13.87% | | 300172 | 中电环保 | 6.27 | 54.05 | +0.05 | +0.80% | 575126 | 36679.88 | 10.99% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.08 | +0.77% | 460089 | 47665.42 | 0.25% | | 603800 | 洪田股份 | 40.16 | 88.59 | +0.30 | +0.75% | 25670 | 10254.97 | 1.23% | | 002546 | 新联电子 | 10.99 | 13.11 | +0.08 | +0.73% | 792068.9 | 85587.19 | 9.89% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.02 | +0.72% | 406855 | 11360.98 | 1.15% | | 688261 | 东微半导 | 101.54 | 214.05 | +0.72 | +0.71% | 23051.58 | 23007.06 | 1.89% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.05 | +0.70% | 219679 | 15822.9 | 0.66% | | 688375 | 国博电子 | 123.82 | 145.41 | +0.85 | +0.69% | 76912.01 | 96093.29 | 1.29% | | 603693 | 江苏新能 | 13.48 | 31.36 | +0.09 | +0.67% | 103566 | 13896.81 | 1.16% | | 301202 | 朗威股份 | 44.74 | 66.62 | +0.29 | +0.65% | 16023 | 7037.68 | 4.31% | | 605376 | 博迁新材 | 111.93 | 190.16 | +0.67 | +0.60% | 74977 | 83212.94 | 2.87% | | 600389 | 江山股份 | 30.46 | 27.44 | +0.18 | +0.59% | 116558 | 34930.02 | 2.71% | | 688539 | 高华科技 | 45.74 | 139.75 | +0.27 | +0.59% | 24441.12 | 11181.52 | 2.33% | | 605389 | 长龄液压 | 74.60 | 94.67 | +0.43 | +0.58% | 6449 | 4772.86 | 0.47% | | 601100 | 恒立液压 | 113.45 | 54.25 | +0.62 | +0.55% | 33637 | 38082.77 | 0.25% | | 600970 | 中材国际 | 11.14 | 9.75 | +0.06 | +0.54% | 114354 | 12608.89 | 0.51% | | 002367 | 康力电梯 | 8.23 | 16.56 | +0.04 | +0.49% | 68423 | 5572.37 | 0.86% | | 300228 | 富瑞特装 | 11.18 | 25.12 | +0.05 | +0.45% | 427146 | 48139.5 | 7.61% | | 002807 | 江阴银行 | 4.61 | 5.19 | +0.02 | +0.44% | 267317 | 12260.11 | 1.09% | | 600716 | 凤凰股份 | 4.75 | -31.49 | +0.02 | +0.42% | 112929 | 5301.81 | 1.21% | | 603203 | 快克智能 | 39.84 | 40.79 | +0.14 | +0.35% | 21264 | 8396.36 | 0.85% | | 603155 | 新亚强 | 20.56 | 68.95 | +0.06 | +0.29% | 87574 | 17963.16 | 2.77% | | 600862 | 中航高科 | 27.16 | 36.14 | +0.07 | +0.26% | 318827 | 87770.71 | 2.29% | | 600377 | 宁沪高速 | 12.03 | 12.99 | +0.03 | +0.25% | 53222 | 6366.68 | 0.14% | | 600794 | 保税科技 | 4.05 | 57.37 | +0.01 | +0.25% | 418367 | 17063.23 | 3.49% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.01 | +0.22% | 212911 | 9730.68 | 0.87% | | 600925 | 苏能股份 | 4.78 | 102.52 | +0.01 | +0.21% | 140643 | 6748.169 | 0.88% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.01 | +0.20% | 152243 | 7666.85 | 0.75% | | 300827 | 上能电气 | 36.25 | 47.17 | +0.07 | +0.19% | 123290 | 44948.21 | 3.20% | | 600282 | 南钢股份 | 5.92 | 13.60 | +0.01 | +0.17% | 291294 | 17100.88 | 0.47% | | 000425 | 徐工机械 | 12.27 | 21.84 | +0.01 | +0.08% | 480478 | 58692.4 | 0.53% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.01 | +0.08% | 281480 | 36511.63 | 0.43% | | 601009 | 南京银行 | 11.25 | 6.38 | 0.00 | 0.00% | 187873 | 21065.75 | 0.15% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 348265 | 32373.4 | 0.70% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 300761 | 立华股份 | 20.65 | 26.71 | 0.00 | 0.00% | 66706 | 13823.67 | 1.06% | | 605298 | 必得科技 | 43.95 | 107.24 | 0.00 | 0.00% | 9538 | 4183.35 | 0.51% | | 688558 | 国盛智科 | 32.75 | 29.07 | 0.00 | 0.00% | 9909.769 | 3238.479 | 0.75% | | 688211 | 中科微至 | 33.64 | -17.53 | 0.00 | 0.00% | 6054.619 | 2036.207 | 0.46% | | 688295 | 中复神鹰 | 32.09 | -543.79 | -0.04 | -0.12% | 32473.76 | 10448.7 | 0.36% | | 603117 | 万林物流 | 5.95 | 510.52 | -0.01 | -0.17% | 288648 | 17181.57 | 4.82% | | 688103 | 国力电子 | 63.78 | 102.04 | -0.11 | -0.17% | 12267.01 | 7908.001 | 1.29% | | 300721 | 怡达股份 | 16.93 | -29.46 | -0.03 | -0.18% | 94393 | 16129.1 | 6.82% | | 605089 | 味知香 | 27.77 | 52.71 | -0.05 | -0.18% | 12578 | 3516.59 | 0.91% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.02 | -0.20% | 103163 | 10470.7 | 1.81% | | 920180 | 爱得科技 | 19.40 | 29.47 | -0.04 | -0.21% | 27257 | 5192.812 | 10.26% | | 688106 | 金宏气体 | 23.30 | 105.22 | -0.05 | -0.21% | 81395.26 | 19172.69 | 1.69% | | 002483 | 润邦股份 | 7.93 | 15.48 | -0.02 | -0.25% | 82830 | 6516.99 | 0.94% | | 603626 | 科森科技 | 27.72 | -43.01 | -0.07 | -0.25% | 201165 | 55897.13 | 3.63% | | 002685 | 华东重机 | 7.48 | 58.33 | -0.02 | -0.27% | 196594 | 14512.99 | 1.95% | | 002156 | 通富微电 | 51.86 | 79.86 | -0.15 | -0.29% | 681768.9 | 354069.6 | 4.49% | | 601199 | 江南水务 | 6.16 | 14.19 | -0.02 | -0.32% | 71120 | 4363.95 | 0.76% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.02 | -0.35% | 146191 | 8264.689 | 1.72% | | 001373 | 翔腾新材 | 42.26 | -169.26 | -0.16 | -0.38% | 12585 | 5437.29 | 3.80% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 637826 | 16712.2 | 1.41% | | 002255 | 海陆重工 | 13.13 | 23.93 | -0.05 | -0.38% | 217924 | 28536.96 | 3.42% | | 603912 | 佳力图 | 9.90 | -267.10 | -0.04 | -0.40% | 253933 | 24982.9 | 4.69% | | 000777 | 中核科技 | 26.07 | 44.39 | -0.11 | -0.42% | 117766 | 30808.61 | 3.07% | | 300782 | 卓胜微 | 79.83 | -219.76 | -0.36 | -0.45% | 67965 | 53651.54 | 1.52% | | 688566 | 吉贝尔 | 28.62 | 23.62 | -0.13 | -0.45% | 10506.35 | 3002.185 | 0.53% | | 300600 | 国瑞科技 | 14.73 | -82.80 | -0.07 | -0.47% | 92610 | 13838.47 | 3.15% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.03 | -0.48% | 247117 | 15373.48 | 1.20% | | 300354 | 东华测试 | 42.29 | 47.14 | -0.21 | -0.49% | 19095 | 8071.77 | 2.35% | | 603400 | 华之杰 | 73.62 | 45.37 | -0.38 | -0.51% | 13009 | 9625.15 | 6.50% | | 603519 | 立霸股份 | 13.46 | 21.48 | -0.07 | -0.52% | 17199 | 2300.33 | 0.65% | | 300931 | 通用电梯 | 13.38 | -48.60 | -0.07 | -0.52% | 66389 | 8948 | 3.46% | | 301360 | 荣旗科技 | 87.08 | 146.55 | -0.46 | -0.53% | 9709 | 8395.08 | 3.81% | | 600973 | 宝胜股份 | 7.55 | -39.02 | -0.04 | -0.53% | 272050 | 20560.74 | 1.98% | | 600486 | 扬农化工 | 80.05 | 26.34 | -0.45 | -0.56% | 38003 | 30194.01 | 0.94% | | 605258 | 协和电子 | 35.52 | 45.04 | -0.20 | -0.56% | 25524 | 8999.5 | 2.90% | | 688329 | 艾隆科技 | 26.32 | 388.25 | -0.16 | -0.60% | 16086.19 | 4213.408 | 2.08% | | 605183 | 确成股份 | 22.47 | 16.72 | -0.14 | -0.62% | 23153 | 5172.98 | 0.56% | | 920204 | 沪江材料 | 17.34 | 80.97 | -0.11 | -0.63% | 8461 | 1496.411 | 1.69% | | 688353 | 华盛锂电 | 108.98 | -119.10 | -0.73 | -0.67% | 27997.11 | 30571.32 | 1.76% | | 002998 | 优彩资源 | 8.90 | 83.86 | -0.06 | -0.67% | 122686 | 11005.02 | 4.58% | | 601218 | 吉鑫科技 | 5.74 | 51.41 | -0.04 | -0.69% | 243825 | 13980.97 | 2.52% | | 603111 | 康尼机电 | 7.17 | 17.00 | -0.05 | -0.69% | 55558 | 3962.56 | 0.65% | | 001205 | 盛航股份 | 16.83 | 41.81 | -0.12 | -0.71% | 90533 | 15448.44 | 5.68% | | 688048 | 长光华芯 | 158.68 | -1815.55 | -1.16 | -0.73% | 58352.29 | 92733.59 | 3.31% | | 301179 | 泽宇智能 | 17.73 | 49.48 | -0.13 | -0.73% | 25209 | 4459.61 | 1.06% | | 601512 | 中新集团 | 9.53 | 17.97 | -0.07 | -0.73% | 25667 | 2443.46 | 0.17% | | 603776 | 永安行 | 18.69 | -48.69 | -0.14 | -0.74% | 21437 | 3963.13 | 0.76% | | 688697 | 纽威数控 | 16.00 | 24.08 | -0.12 | -0.74% | 23849.35 | 3806.682 | 0.52% | | 301687 | 新广益 | 61.08 | 69.01 | -0.46 | -0.75% | 17203 | 10532.7 | 5.82% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.07 | -0.79% | 177896 | 15611.3 | 1.03% | | 601928 | 凤凰传媒 | 9.95 | 12.95 | -0.08 | -0.80% | 97169 | 9679.551 | 0.38% | | 688093 | 世华科技 | 37.65 | 26.36 | -0.31 | -0.82% | 20195.36 | 7571.638 | 0.77% | | 605099 | 共创草坪 | 45.13 | 28.71 | -0.38 | -0.83% | 26984 | 12274.53 | 0.67% | | 000421 | 南京公用 | 7.03 | 22.91 | -0.06 | -0.85% | 70402 | 4966.8 | 1.23% | | 688178 | 万德斯 | 25.75 | -18.88 | -0.22 | -0.85% | 8411.898 | 2144.564 | 0.99% | | 920931 | 无锡鼎邦 | 13.75 | 70.64 | -0.12 | -0.87% | 5261 | 729.4956 | 1.83% | | 688186 | 广大特材 | 24.73 | 24.42 | -0.22 | -0.88% | 67795.75 | 16837.34 | 2.42% | | 605286 | 同力天启 | 40.03 | 30.67 | -0.36 | -0.89% | 10260 | 4084.42 | 0.61% | | 301078 | 孩子王 | 11.04 | 53.74 | -0.10 | -0.90% | 331329 | 36430.71 | 2.64% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.07 | -0.91% | 56198 | 4270.07 | 0.38% | | 605123 | 派克新材 | 114.66 | 54.61 | -1.06 | -0.92% | 33711 | 39165.37 | 2.78% | | 688700 | 东威科技 | 44.17 | 152.84 | -0.42 | -0.94% | 55252.58 | 24425.48 | 1.85% | | 002778 | 中晟高科 | 22.95 | -39.98 | -0.22 | -0.95% | 21739 | 4978.1 | 1.76% | | 003043 | 华亚智能 | 54.54 | 114.69 | -0.53 | -0.96% | 10639 | 5783.57 | 1.27% | | 605111 | 新洁能 | 47.21 | 44.88 | -0.46 | -0.96% | 115829 | 54129.7 | 2.79% | | 301210 | 金杨精密 | 40.90 | 87.90 | -0.40 | -0.97% | 20542 | 8403.75 | 4.73% | | 688533 | 上声电子 | 33.65 | 30.15 | -0.33 | -0.97% | 13262.66 | 4440.757 | 0.80% | | 603201 | 常润股份 | 18.10 | 13.40 | -0.18 | -0.98% | 13876 | 2504.2 | 0.74% | | 300537 | 广信材料 | 26.14 | -91.60 | -0.26 | -0.98% | 60883 | 15847.07 | 4.01% | | 600305 | 恒顺醋业 | 7.87 | 58.47 | -0.08 | -1.01% | 71929 | 5664.85 | 0.65% | | 301220 | 亚香股份 | 37.22 | 31.91 | -0.38 | -1.01% | 13638 | 5094.04 | 1.75% | | 688408 | 中信博 | 45.63 | 30.70 | -0.47 | -1.02% | 40136.87 | 18572.31 | 1.83% | | 688580 | 伟思医疗 | 57.94 | 40.61 | -0.60 | -1.02% | 13882.82 | 8016.28 | 1.45% | | 300563 | 神宇股份 | 37.21 | 103.49 | -0.39 | -1.04% | 33610 | 12449.71 | 2.62% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.18 | -1.04% | 28923 | 4947.52 | 1.71% | | 002540 | 亚太科技 | 7.62 | 23.43 | -0.08 | -1.04% | 125127 | 9548.92 | 1.44% | | 300373 | 扬杰科技 | 86.49 | 35.96 | -0.91 | -1.04% | 78443 | 68273.9 | 1.45% | | 002652 | 扬子新材 | 4.69 | -116.01 | -0.05 | -1.05% | 218580 | 10174.63 | 4.27% | | 002015 | 协鑫能科 | 14.01 | 35.25 | -0.15 | -1.06% | 1143832 | 160993 | 7.05% | | 688656 | 浩欧博 | 141.23 | 382.83 | -1.55 | -1.09% | 3662.35 | 5219.951 | 0.58% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.06 | -1.09% | 76639 | 4170.93 | 0.59% | | 301125 | 腾亚精工 | 23.64 | 545.39 | -0.27 | -1.13% | 34619 | 8298.01 | 2.75% | | 301287 | 康力源 | 44.55 | 31.23 | -0.51 | -1.13% | 12776 | 5776.94 | 7.50% | | 000626 | 远大控股 | 7.64 | -20.00 | -0.09 | -1.16% | 91891 | 7104.64 | 1.82% | | 920046 | 亿能电力 | 29.60 | 227.87 | -0.35 | -1.17% | 64840 | 19460.89 | 10.12% | | 002438 | 江苏神通 | 18.60 | 31.32 | -0.22 | -1.17% | 79485 | 14786.78 | 1.70% | | 605058 | 澳弘电子 | 32.70 | 31.58 | -0.39 | -1.18% | 16954 | 5509.9 | 1.19% | | 002391 | 长青股份 | 6.62 | -38.57 | -0.08 | -1.19% | 75906 | 5015.49 | 1.64% | | 301115 | 联检科技 | 20.49 | 123.02 | -0.25 | -1.21% | 35221 | 7210.14 | 2.89% | | 688147 | 微导纳米 | 86.34 | 187.08 | -1.06 | -1.21% | 32057.88 | 27600.55 | 0.70% | | 000816 | 智慧农业 | 3.99 | -84.11 | -0.05 | -1.24% | 655863 | 26414.85 | 4.57% | | 603988 | 中电电机 | 27.79 | 153.76 | -0.35 | -1.24% | 34223 | 9573.609 | 1.46% | | 300196 | 长海股份 | 20.63 | 25.57 | -0.26 | -1.24% | 188607 | 38297.88 | 7.64% | | 300964 | 本川智能 | 63.20 | 137.05 | -0.80 | -1.25% | 20609 | 12936.48 | 3.68% | | 300331 | 苏大维格 | 48.91 | -205.71 | -0.62 | -1.25% | 113341 | 54806.37 | 5.39% | | 920050 | 爱舍伦 | 36.88 | 27.72 | -0.47 | -1.26% | 7410 | 2713.112 | 4.09% | | 688266 | 泽璟制药-U | 81.08 | -160.96 | -1.04 | -1.27% | 13163.16 | 10735.91 | 0.50% | | 002024 | ST易购 | 1.55 | 169.49 | -0.02 | -1.27% | 196510 | 3036.2 | 0.21% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.03 | -1.28% | 449569 | 10374.65 | 2.60% | | 688355 | 明志科技 | 22.86 | 35.53 | -0.30 | -1.30% | 52778.51 | 12005.85 | 4.26% | | 603269 | 海鸥股份 | 14.47 | 42.07 | -0.19 | -1.30% | 200937 | 29162.33 | 6.51% | | 301601 | 惠通科技 | 28.13 | 94.75 | -0.37 | -1.30% | 7408 | 2087.37 | 0.88% | | 301491 | 汉桑科技 | 58.08 | 34.31 | -0.77 | -1.31% | 9427 | 5492.65 | 3.30% | | 300777 | 中简科技 | 44.33 | 46.97 | -0.59 | -1.31% | 136478 | 61084.04 | 3.22% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.05 | -1.35% | 316981 | 11584.1 | 1.96% | | 603375 | 盛景微 | 38.95 | 169.45 | -0.54 | -1.37% | 10485 | 4070.3 | 1.64% | | 603291 | 联合水务 | 10.76 | 55.97 | -0.15 | -1.37% | 29112 | 3128.38 | 2.24% | | 300717 | 华信新材 | 22.09 | 39.84 | -0.31 | -1.38% | 20976 | 4654 | 2.06% | | 688757 | 胜科纳米 | 29.91 | 193.65 | -0.42 | -1.38% | 11186.49 | 3349.256 | 3.19% | | 300265 | 通光线缆 | 17.01 | 294.40 | -0.24 | -1.39% | 385463 | 65082.96 | 8.25% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.06 | -1.40% | 624889 | 26612.62 | 2.84% | | 603090 | 宏盛股份 | 77.46 | 117.42 | -1.10 | -1.40% | 18062 | 13895.32 | 1.81% | | 002635 | 安洁科技 | 14.69 | 68.72 | -0.21 | -1.41% | 68784 | 10064.34 | 1.74% | | 300260 | 新莱应材 | 56.60 | 133.01 | -0.83 | -1.45% | 68300 | 38546.36 | 2.37% | | 920735 | 德源药业 | 34.99 | 18.61 | -0.52 | -1.46% | 9751 | 3423.297 | 0.94% | | 601700 | 风范股份 | 6.02 | 251.69 | -0.09 | -1.47% | 223286 | 13478.47 | 1.95% | | 600533 | 栖霞建设 | 2.67 | -3.72 | -0.04 | -1.48% | 122908 | 3279.92 | 1.17% | | 688069 | 德林海 | 25.93 | -42.65 | -0.39 | -1.48% | 12072.29 | 3131.554 | 1.07% | | 688060 | 云涌科技 | 49.06 | -60.43 | -0.74 | -1.49% | 4969.19 | 2440.734 | 0.83% | | 920663 | 明阳科技 | 16.51 | 29.94 | -0.25 | -1.49% | 7782 | 1301.8 | 1.21% | | 603136 | 天目湖 | 11.88 | 31.31 | -0.18 | -1.49% | 29995 | 3574.64 | 1.11% | | 688262 | 国芯科技 | 40.22 | -74.82 | -0.61 | -1.49% | 84553.43 | 33925.64 | 2.52% | | 601990 | 南京证券 | 7.77 | 28.05 | -0.12 | -1.52% | 151574 | 11805.2 | 0.41% | | 300664 | 鹏鹞环保 | 5.81 | 20.01 | -0.09 | -1.53% | 122379 | 7117.24 | 1.63% | | 002394 | 联发股份 | 15.42 | 14.92 | -0.24 | -1.53% | 151792 | 23334.27 | 4.70% | | 603041 | 美思德 | 13.49 | 78.03 | -0.21 | -1.53% | 28198 | 3759.81 | 1.54% | | 002290 | 禾盛新材 | 62.88 | 99.89 | -0.98 | -1.53% | 33761 | 21117.61 | 1.36% | | 000581 | 威孚高科 | 25.01 | 15.76 | -0.39 | -1.54% | 223474 | 55240.63 | 2.82% | | 301421 | 波长光电 | 97.28 | 352.80 | -1.52 | -1.54% | 16740 | 16267.63 | 3.61% | | 920946 | 森萱医药 | 10.75 | 33.73 | -0.17 | -1.56% | 17236 | 1848.576 | 0.40% | | 603158 | 腾龙股份 | 10.59 | 33.27 | -0.17 | -1.58% | 100946 | 10649.3 | 2.06% | | 301058 | 中粮科工 | 11.19 | 24.26 | -0.18 | -1.58% | 67586 | 7602.08 | 1.32% | | 300709 | 精研科技 | 42.69 | 46.51 | -0.69 | -1.59% | 44076 | 18842.28 | 2.95% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.63 | -1.59% | 3318 | 1289.606 | 1.54% | | 301560 | 众捷汽车 | 42.26 | 57.75 | -0.69 | -1.61% | 19193 | 8166.05 | 7.89% | | 300128 | 锦富技术 | 7.34 | -34.80 | -0.12 | -1.61% | 255972 | 18556.23 | 1.97% | | 688535 | 华海诚科 | 131.15 | 499.76 | -2.15 | -1.61% | 17213.11 | 22457.46 | 3.28% | | 688631 | 莱斯信息 | 68.88 | 176.99 | -1.13 | -1.61% | 16691.88 | 11502.14 | 2.57% | | 688536 | 思瑞浦 | 173.88 | 871.31 | -2.90 | -1.64% | 18601.98 | 32538.01 | 1.37% | | 603507 | 振江股份 | 32.22 | 104.40 | -0.54 | -1.65% | 37876 | 12219.89 | 2.08% | | 300091 | *ST金灵 | 2.98 | -5.87 | -0.05 | -1.65% | 145533 | 4345.63 | 0.89% | | 603828 | ST柯利达 | 7.15 | -39.75 | -0.12 | -1.65% | 21252 | 1528.58 | 0.36% | | 688531 | 日联科技 | 72.47 | 73.59 | -1.22 | -1.66% | 23561 | 17142.32 | 2.20% | | 603876 | 鼎胜新材 | 20.07 | 48.66 | -0.34 | -1.67% | 160145 | 32386.27 | 1.72% | | 300215 | 电科院 | 9.99 | -441.04 | -0.17 | -1.67% | 453768 | 46033.98 | 9.08% | | 000910 | 大亚圣象 | 7.56 | 52.97 | -0.13 | -1.69% | 35954 | 2717.87 | 0.66% | | 603890 | 春秋电子 | 15.11 | 22.40 | -0.26 | -1.69% | 87779 | 13203.63 | 1.96% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.10 | -1.70% | 359781 | 20771.6 | 1.64% | | 301012 | 扬电科技 | 29.21 | 111.88 | -0.51 | -1.72% | 46016 | 13449.83 | 2.34% | | 603018 | 华设集团 | 7.99 | 16.25 | -0.14 | -1.72% | 79965 | 6387.02 | 1.17% | | 601456 | 国联民生 | 9.68 | 31.17 | -0.17 | -1.73% | 246895 | 23996.23 | 0.57% | | 603017 | 中衡设计 | 13.05 | 88.52 | -0.23 | -1.73% | 116276 | 15053.64 | 4.21% | | 002262 | 恩华药业 | 23.39 | 19.32 | -0.42 | -1.76% | 42712 | 10012.36 | 0.48% | | 301591 | 肯特股份 | 48.83 | 57.13 | -0.89 | -1.79% | 15156 | 7375.391 | 4.47% | | 603078 | 江化微 | 25.08 | 106.10 | -0.46 | -1.80% | 141953 | 35756 | 3.68% | | 603248 | 锡华科技 | 23.27 | 53.68 | -0.43 | -1.81% | 28038 | 6526.62 | 4.05% | | 002160 | 常铝股份 | 5.95 | 122.11 | -0.11 | -1.82% | 349802 | 20845.56 | 3.39% | | 002623 | 亚玛顿 | 27.25 | -33.96 | -0.51 | -1.84% | 91544 | 25187.5 | 4.61% | | 603259 | 药明康德 | 96.20 | 19.14 | -1.81 | -1.85% | 187309 | 180970.9 | 0.76% | | 688013 | 天臣医疗 | 42.92 | 42.96 | -0.81 | -1.85% | 7387.69 | 3175.187 | 0.91% | | 300982 | 苏文电能 | 23.81 | 545.64 | -0.45 | -1.85% | 46178 | 10955.35 | 2.38% | | 603915 | 国茂股份 | 16.90 | 41.05 | -0.32 | -1.86% | 42829 | 7261.64 | 0.65% | | 920003 | 中诚咨询 | 31.11 | 19.37 | -0.59 | -1.86% | 3046 | 949.0681 | 2.29% | | 600584 | 长电科技 | 47.26 | 56.87 | -0.90 | -1.87% | 378577 | 178564.1 | 2.12% | | 603922 | 金鸿顺 | 22.48 | 204.06 | -0.43 | -1.88% | 26411 | 5927.88 | 1.47% | | 300051 | 琏升科技 | 9.89 | -27.41 | -0.19 | -1.88% | 97965 | 9626.489 | 2.66% | | 688690 | 纳微科技 | 28.09 | 76.33 | -0.54 | -1.89% | 38005.46 | 10735.52 | 0.94% | | 920121 | 江天科技 | 40.92 | 25.00 | -0.79 | -1.89% | 2211 | 909.0484 | 1.86% | | 605300 | 佳禾食品 | 11.34 | 188.87 | -0.22 | -1.90% | 24195 | 2756.25 | 0.53% | | 603326 | 我乐家居 | 9.78 | 17.48 | -0.19 | -1.91% | 24205 | 2372.63 | 0.76% | | 688503 | 聚和材料 | 103.10 | 105.77 | -2.02 | -1.92% | 72149.45 | 74826.11 | 3.59% | | 300655 | 晶瑞电材 | 17.77 | -367.44 | -0.35 | -1.93% | 309436 | 54917.96 | 2.90% | | 603035 | 常熟汽饰 | 15.20 | 14.35 | -0.30 | -1.94% | 36598 | 5581.25 | 1.00% | | 603262 | 技源集团 | 27.19 | 70.47 | -0.54 | -1.95% | 6249 | 1706.38 | 1.56% | | 603900 | 莱绅通灵 | 8.51 | -42.39 | -0.17 | -1.96% | 106459 | 9189.95 | 3.12% | | 601007 | 金陵饭店 | 8.00 | 104.59 | -0.16 | -1.96% | 62032 | 4968.72 | 1.59% | | 300617 | 安靠智电 | 56.79 | 77.65 | -1.14 | -1.97% | 67778 | 38538.72 | 4.88% | | 688689 | 银河微电 | 33.30 | 53.40 | -0.67 | -1.97% | 29923.74 | 10006.84 | 2.32% | | 920371 | 欧福蛋业 | 10.84 | 36.65 | -0.22 | -1.99% | 15101 | 1636.221 | 0.78% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.15 | -1.99% | 76601 | 5669.69 | 1.23% | | 603205 | 健尔康 | 27.45 | 41.51 | -0.56 | -2.00% | 5200 | 1436.06 | 1.26% | | 688258 | 卓易信息 | 132.49 | 200.87 | -2.71 | -2.00% | 40910.4 | 53259.45 | 4.70% | | 920418 | 苏轴股份 | 27.37 | 29.36 | -0.56 | -2.01% | 13822 | 3783.971 | 0.89% | | 603312 | 西典新能 | 46.79 | 25.75 | -0.96 | -2.01% | 10380 | 4866.8 | 2.04% | | 300905 | 宝丽迪 | 35.50 | 45.57 | -0.73 | -2.01% | 25228 | 9025.84 | 1.81% | | 300304 | 云意电气 | 14.54 | 30.04 | -0.30 | -2.02% | 276465 | 40904.79 | 3.24% | | 603283 | 赛腾股份 | 49.90 | 28.18 | -1.03 | -2.02% | 76997 | 38273.74 | 2.84% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.15 | -2.04% | 63474 | 4569.43 | 0.53% | | 300429 | 强力新材 | 15.73 | -46.84 | -0.33 | -2.05% | 146386 | 23062.54 | 3.67% | | 301061 | 匠心家居 | 87.17 | 20.96 | -1.83 | -2.06% | 5947 | 5202.02 | 0.41% | | 601688 | 华泰证券 | 20.94 | 12.15 | -0.44 | -2.06% | 569131 | 119283.2 | 0.78% | | 002387 | 维信诺 | 9.03 | -5.41 | -0.19 | -2.06% | 139931 | 12656.58 | 1.00% | | 605319 | 无锡振华 | 23.72 | 18.62 | -0.50 | -2.06% | 32995 | 7833.14 | 1.10% | | 002722 | 物产金轮 | 16.09 | 25.22 | -0.34 | -2.07% | 34999 | 5652.07 | 1.57% | | 300926 | 博俊科技 | 29.28 | 14.58 | -0.62 | -2.07% | 37074 | 10861.62 | 1.24% | | 002531 | 天顺风能 | 9.91 | -1018.23 | -0.21 | -2.08% | 297021 | 29521.62 | 1.66% | | 920547 | 无锡晶海 | 24.51 | 36.10 | -0.52 | -2.08% | 5329 | 1309.221 | 1.41% | | 600557 | 康缘药业 | 14.14 | 28.45 | -0.30 | -2.08% | 42764 | 6069.05 | 0.76% | | 603655 | 朗博科技 | 39.57 | 101.76 | -0.84 | -2.08% | 6634 | 2645.22 | 0.63% | | 688429 | 时创能源 | 15.89 | -16.30 | -0.34 | -2.09% | 45307.43 | 7380.217 | 3.78% | | 003015 | 日久光电 | 17.27 | 55.12 | -0.37 | -2.10% | 50057 | 8634.18 | 2.02% | | 920089 | 禾昌聚合 | 20.94 | 19.84 | -0.45 | -2.10% | 23890 | 5013.168 | 2.78% | | 603787 | 新日股份 | 13.47 | 53.07 | -0.29 | -2.11% | 26354 | 3572.79 | 1.15% | | 002947 | 恒铭达 | 48.45 | 22.41 | -1.05 | -2.12% | 41047 | 19888.32 | 2.13% | | 300466 | 赛摩智能 | 9.61 | -67.30 | -0.21 | -2.14% | 72994 | 7027.32 | 1.63% | | 001234 | 泰慕士 | 28.78 | 78.92 | -0.63 | -2.14% | 14090 | 4091.71 | 1.54% | | 688371 | 菲沃泰 | 21.47 | 153.70 | -0.47 | -2.14% | 13888.64 | 2990.674 | 0.41% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | -0.16 | -2.15% | 83067 | 6060.07 | 2.87% | | 601500 | 通用股份 | 4.54 | 69.28 | -0.10 | -2.16% | 131121 | 5968.6 | 0.83% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | -0.13 | -2.16% | 46960 | 2785 | 1.08% | | 002081 | 金螳螂 | 3.62 | 21.02 | -0.08 | -2.16% | 253627 | 9204.82 | 0.96% | | 603366 | 日出东方 | 9.50 | 42.49 | -0.21 | -2.16% | 131980 | 12587.3 | 1.62% | | 603916 | 苏博特 | 12.20 | 46.69 | -0.27 | -2.17% | 88057 | 10767.13 | 2.09% | | 688017 | 绿的谐波 | 227.31 | 457.93 | -5.06 | -2.18% | 47271.24 | 106504.2 | 2.58% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.20 | -2.19% | 21419 | 1922.55 | 0.72% | | 002090 | 金智科技 | 12.49 | 60.89 | -0.28 | -2.19% | 87134 | 10910.02 | 2.20% | | 301088 | 戎美股份 | 15.93 | 43.19 | -0.36 | -2.21% | 21147 | 3366.27 | 1.13% | | 300346 | 南大光电 | 55.65 | 125.63 | -1.26 | -2.21% | 204229 | 114126.1 | 3.11% | | 688225 | 亚信安全 | 20.74 | -45.57 | -0.47 | -2.22% | 34330.76 | 7095.59 | 0.86% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.34 | -2.22% | 21776 | 3283.32 | 0.28% | | 002304 | 洋河股份 | 52.02 | 37.86 | -1.18 | -2.22% | 57568 | 30116.76 | 0.38% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.22 | -2.22% | 79615 | 7744.649 | 0.49% | | 603179 | 新泉股份 | 82.67 | 46.16 | -1.89 | -2.24% | 71058 | 58384.08 | 1.39% | | 300873 | 海晨股份 | 25.28 | 20.84 | -0.58 | -2.24% | 42879 | 10878.8 | 2.57% | | 688755 | 汉邦科技 | 40.00 | 49.15 | -0.92 | -2.25% | 3616.48 | 1449.123 | 2.05% | | 605333 | 沪光股份 | 28.65 | 20.24 | -0.66 | -2.25% | 19994 | 5750.67 | 0.46% | | 002631 | 德尔未来 | 6.06 | -28.61 | -0.14 | -2.26% | 126485 | 7698.85 | 1.67% | | 301260 | 格力博 | 16.81 | -784.76 | -0.39 | -2.27% | 18088 | 3042.01 | 0.88% | | 920392 | 佳合科技 | 24.94 | 103.94 | -0.58 | -2.27% | 5561 | 1389.779 | 1.53% | | 301518 | 长华化学 | 45.00 | 64.92 | -1.05 | -2.28% | 25457 | 11309.05 | 4.76% | | 301045 | 天禄科技 | 41.36 | 140.74 | -0.97 | -2.29% | 20243 | 8484.29 | 3.17% | | 002463 | 沪电股份 | 81.68 | 45.47 | -1.92 | -2.30% | 502789 | 411671.3 | 2.61% | | 688711 | 宏微科技 | 33.96 | -550.62 | -0.80 | -2.30% | 53645.92 | 18258.71 | 2.52% | | 688678 | 福立旺 | 25.42 | 314.71 | -0.60 | -2.31% | 73264.21 | 18562.4 | 2.54% | | 600398 | 海澜之家 | 6.33 | 14.39 | -0.15 | -2.31% | 305531 | 19288.05 | 0.64% | | 603810 | 丰山集团 | 16.85 | 97.76 | -0.40 | -2.32% | 17693 | 2985.44 | 1.07% | | 603313 | 梦百合 | 9.26 | 32.52 | -0.22 | -2.32% | 87255 | 8027.94 | 1.53% | | 300680 | 隆盛科技 | 47.91 | 38.82 | -1.14 | -2.32% | 43007 | 20662.13 | 2.45% | | 300240 | 飞力达 | 7.98 | -3659.77 | -0.19 | -2.33% | 125613 | 10200.69 | 3.46% | | 603722 | 阿科力 | 38.61 | -128.95 | -0.92 | -2.33% | 7719 | 2999.06 | 0.81% | | 603358 | 华达科技 | 49.05 | 55.10 | -1.17 | -2.33% | 21195 | 10464.09 | 0.47% | | 001324 | 长青科技 | 20.07 | 57.53 | -0.48 | -2.34% | 26688 | 5368.53 | 3.27% | | 301386 | 未来电器 | 27.45 | 39.64 | -0.66 | -2.35% | 21892 | 6010.78 | 5.10% | | 300623 | 捷捷微电 | 33.53 | 57.25 | -0.82 | -2.39% | 166422 | 55789.63 | 2.17% | | 603339 | 四方科技 | 13.89 | 27.54 | -0.34 | -2.39% | 34833 | 4842.79 | 1.13% | | 301557 | 常友科技 | 94.19 | 45.84 | -2.31 | -2.39% | 4872 | 4608.03 | 4.40% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.17 | -2.41% | 20759 | 1432.863 | 1.80% | | 301258 | 富士莱 | 34.28 | 41.37 | -0.85 | -2.42% | 12153 | 4172.79 | 1.36% | | 002692 | 远程股份 | 5.63 | 59.27 | -0.14 | -2.43% | 113913 | 6399.98 | 1.59% | | 603344 | 星德胜 | 30.14 | 30.23 | -0.75 | -2.43% | 10125 | 3068.35 | 1.87% | | 603928 | 兴业股份 | 16.05 | 53.93 | -0.40 | -2.43% | 32294 | 5170.76 | 1.23% | | 300337 | 银邦股份 | 15.09 | 1020.94 | -0.38 | -2.46% | 321177 | 48786.74 | 4.51% | | 002471 | 中超控股 | 9.07 | -313.75 | -0.23 | -2.47% | 1058445 | 96862.38 | 7.88% | | 300450 | 先导智能 | 53.44 | 103.54 | -1.36 | -2.48% | 291585 | 156342.3 | 1.87% | | 300927 | 江天化学 | 34.07 | 18.08 | -0.87 | -2.49% | 106455 | 37798.18 | 7.56% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.15 | -2.49% | 97356 | 5725.6 | 1.28% | | 603985 | 恒润股份 | 17.58 | -25904.53 | -0.45 | -2.50% | 116499 | 20532.04 | 2.64% | | 300651 | 金陵体育 | 30.44 | 106.71 | -0.78 | -2.50% | 69215 | 21239.45 | 7.92% | | 002802 | 洪汇新材 | 13.65 | 54.37 | -0.35 | -2.50% | 32256 | 4407.24 | 1.78% | | 002315 | 焦点科技 | 44.77 | 27.86 | -1.15 | -2.50% | 55517 | 24870.07 | 2.74% | | 300416 | 苏试试验 | 18.23 | 38.65 | -0.47 | -2.51% | 127468 | 23406.62 | 2.52% | | 603185 | 弘元绿能 | 24.76 | -20.33 | -0.64 | -2.52% | 99881 | 24887.77 | 1.47% | | 301656 | 联合动力 | 25.51 | 53.09 | -0.66 | -2.52% | 47586 | 12189.7 | 2.85% | | 002496 | *ST辉丰 | 1.92 | -18.13 | -0.05 | -2.54% | 243818 | 4716.31 | 2.19% | | 688693 | 锴威特 | 41.46 | -28.24 | -1.08 | -2.54% | 10240.07 | 4247.086 | 2.63% | | 603406 | 天富龙 | 37.95 | 33.51 | -0.99 | -2.54% | 11034 | 4224.81 | 3.01% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.10 | -2.55% | 69493.24 | 2660.861 | 0.21% | | 300707 | 威唐工业 | 18.31 | 137.07 | -0.48 | -2.55% | 71945 | 13114.94 | 5.02% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.19 | -2.56% | 149836 | 10891.74 | 1.59% | | 300809 | 华辰装备 | 37.25 | 199.95 | -0.98 | -2.56% | 29698 | 11097.82 | 1.97% | | 688502 | 茂莱光学 | 358.00 | 333.25 | -9.42 | -2.56% | 4443.49 | 15917.95 | 2.64% | | 603351 | 威尔药业 | 26.59 | 24.40 | -0.70 | -2.57% | 7761 | 2076.3 | 0.57% | | 300855 | 图南股份 | 46.20 | 138.09 | -1.22 | -2.57% | 68417 | 31639.02 | 2.43% | | 300421 | 力星股份 | 26.87 | 140.68 | -0.71 | -2.57% | 68391 | 18464.97 | 2.97% | | 600854 | 春兰股份 | 5.28 | 22.98 | -0.14 | -2.58% | 71965 | 3810.45 | 1.39% | | 300141 | 和顺电气 | 15.45 | -88.09 | -0.41 | -2.59% | 61121 | 9474.351 | 2.40% | | 920245 | 威博液压 | 27.81 | 81.30 | -0.74 | -2.59% | 2205 | 613.6062 | 0.58% | | 603369 | 今世缘 | 30.44 | 13.20 | -0.81 | -2.59% | 50755 | 15554.45 | 0.41% | | 300507 | 苏奥传感 | 9.76 | 68.67 | -0.26 | -2.59% | 135882 | 13379.87 | 1.75% | | 301186 | 超达装备 | 50.09 | 30.96 | -1.34 | -2.61% | 8829 | 4424.98 | 1.17% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.52 | -2.61% | 33048 | 6475.22 | 1.23% | | 688601 | 力芯微 | 51.51 | 127.24 | -1.38 | -2.61% | 47978.33 | 24489.64 | 3.59% | | 920436 | 大地电气 | 16.33 | -31.86 | -0.44 | -2.62% | 7502 | 1225.718 | 0.84% | | 301006 | 迈拓股份 | 18.50 | 29.21 | -0.50 | -2.63% | 14349 | 2649.8 | 1.71% | | 688046 | 药康生物 | 16.64 | 47.25 | -0.45 | -2.63% | 18352.39 | 3079.181 | 0.45% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.30 | -2.65% | 28256 | 3131.7 | 0.63% | | 001236 | 弘业期货 | 9.93 | 645.80 | -0.27 | -2.65% | 121425 | 12036.28 | 1.60% | | 603382 | 海阳科技 | 30.12 | 39.62 | -0.82 | -2.65% | 7095 | 2152.72 | 1.96% | | 300697 | 电工合金 | 18.72 | 48.77 | -0.51 | -2.65% | 94159 | 17665.91 | 2.84% | | 603380 | 易德龙 | 38.13 | 27.64 | -1.04 | -2.66% | 12875 | 4933.08 | 0.80% | | 301310 | 鑫宏业 | 38.41 | 45.74 | -1.05 | -2.66% | 6660 | 2571.48 | 1.33% | | 301036 | 双乐股份 | 32.53 | 44.49 | -0.89 | -2.66% | 16764 | 5508.47 | 2.38% | | 300385 | 雪浪环境 | 11.68 | -8.27 | -0.32 | -2.67% | 77647 | 9148.77 | 2.67% | | 300952 | 恒辉安防 | 41.96 | 69.33 | -1.15 | -2.67% | 33301 | 13993.84 | 3.18% | | 301155 | 海力风电 | 75.45 | 50.32 | -2.07 | -2.67% | 13301 | 10103.24 | 1.08% | | 605588 | 冠石科技 | 59.71 | -95.14 | -1.64 | -2.67% | 11681 | 6989.96 | 1.60% | | 688076 | ST诺泰 | 31.59 | 20.02 | -0.87 | -2.68% | 23477.45 | 7447.609 | 0.74% | | 300881 | 盛德鑫泰 | 54.30 | 32.36 | -1.50 | -2.69% | 20543 | 11148.15 | 3.58% | | 603307 | 扬州金泉 | 39.78 | 22.44 | -1.10 | -2.69% | 6986 | 2785.07 | 1.04% | | 603273 | 天元智能 | 18.79 | 125.04 | -0.52 | -2.69% | 11783 | 2224.45 | 2.10% | | 300644 | 南京聚隆 | 34.31 | 29.43 | -0.95 | -2.69% | 22866 | 7886.01 | 2.62% | | 600770 | 综艺股份 | 6.50 | 172.91 | -0.18 | -2.69% | 255992 | 16725.72 | 1.97% | | 002883 | 中设股份 | 10.44 | -46.14 | -0.29 | -2.70% | 36350 | 3775.67 | 2.37% | | 600667 | 太极实业 | 10.78 | 38.48 | -0.30 | -2.71% | 709450 | 76806.9 | 3.39% | | 002223 | 鱼跃医疗 | 37.65 | 21.69 | -1.05 | -2.71% | 62962 | 23780.14 | 0.67% | | 003032 | *ST传智 | 6.79 | -27.00 | -0.19 | -2.72% | 32230 | 2196.87 | 1.17% | | 601010 | 文峰股份 | 2.48 | 42.95 | -0.07 | -2.75% | 220376 | 5500.33 | 1.19% | | 603387 | 基蛋生物 | 8.50 | 20.65 | -0.24 | -2.75% | 58872 | 5016.09 | 1.16% | | 002201 | 九鼎新材 | 13.39 | 111.72 | -0.38 | -2.76% | 210716 | 28259.75 | 3.50% | | 688381 | 帝奥微 | 24.28 | -67.01 | -0.69 | -2.76% | 30317.15 | 7358.213 | 1.22% | | 300258 | 精锻科技 | 15.12 | 65.29 | -0.43 | -2.77% | 173090 | 26184.1 | 3.04% | | 920339 | 恒太照明 | 9.11 | 32.74 | -0.26 | -2.77% | 5677 | 521.5373 | 0.38% | | 300975 | 商络电子 | 15.39 | 66.63 | -0.44 | -2.78% | 190367 | 29382.97 | 3.87% | | 603486 | 科沃斯 | 67.40 | 24.25 | -1.93 | -2.78% | 50516 | 34146.03 | 0.88% | | 603125 | 常青科技 | 19.55 | 52.43 | -0.56 | -2.78% | 31709 | 6255.76 | 3.13% | | 603212 | 赛伍技术 | 14.98 | -21.39 | -0.43 | -2.79% | 134349 | 20179.13 | 3.07% | | 688176 | 亚虹医药-U | 11.81 | -18.63 | -0.34 | -2.80% | 88994.78 | 10766.46 | 2.04% | | 603489 | 八方股份 | 30.47 | 89.94 | -0.88 | -2.81% | 24121 | 7372.53 | 1.03% | | 688661 | 和林微纳 | 100.69 | 395.51 | -2.91 | -2.81% | 25891.04 | 26223.12 | 1.70% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 362847 | 17550.35 | 3.25% | | 600099 | 林海股份 | 11.05 | 116.85 | -0.32 | -2.81% | 34890 | 3854.93 | 1.59% | | 301329 | 信音电子 | 25.01 | 60.65 | -0.73 | -2.84% | 27434 | 6888.08 | 6.38% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.21 | -2.85% | 133428 | 9581.34 | 1.15% | | 002245 | 蔚蓝锂芯 | 17.02 | 27.31 | -0.50 | -2.85% | 232809 | 39809 | 2.15% | | 688386 | 泛亚微透 | 94.81 | 70.00 | -2.79 | -2.86% | 9964.13 | 9460.135 | 1.09% | | 603137 | 恒尚节能 | 14.21 | 49.11 | -0.42 | -2.87% | 14826 | 2123.91 | 2.01% | | 688508 | 芯朋微 | 67.44 | 41.79 | -2.00 | -2.88% | 32539.7 | 22030.76 | 2.48% | | 688218 | 江苏北人 | 21.85 | 632.96 | -0.65 | -2.89% | 18716.03 | 4115.792 | 1.58% | | 920422 | 润普食品 | 12.41 | 51.54 | -0.37 | -2.90% | 9881 | 1234.559 | 1.49% | | 000551 | 创元科技 | 14.91 | 28.07 | -0.45 | -2.93% | 101141 | 15151.68 | 2.09% | | 301072 | 中捷精工 | 24.07 | -48.45 | -0.73 | -2.94% | 10733 | 2586.14 | 1.60% | | 300694 | 蠡湖股份 | 12.82 | 88.77 | -0.39 | -2.95% | 44698 | 5735.08 | 2.06% | | 002550 | 千红制药 | 7.56 | 22.52 | -0.23 | -2.95% | 137961 | 10501 | 1.47% | | 002478 | 常宝股份 | 13.13 | 19.22 | -0.40 | -2.96% | 526097 | 70182.66 | 7.28% | | 600400 | 红豆股份 | 2.29 | -11.40 | -0.07 | -2.97% | 272792 | 6294.91 | 1.19% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.44 | -2.97% | 242436 | 35075.04 | 3.61% | | 002077 | 大港股份 | 16.66 | 217.66 | -0.51 | -2.97% | 135556 | 22632.56 | 2.34% | | 603880 | 南卫股份 | 6.53 | -9.33 | -0.20 | -2.97% | 52648 | 3466.38 | 1.82% | | 300708 | 聚灿光电 | 10.40 | 46.71 | -0.32 | -2.99% | 336082 | 34989.11 | 4.73% | | 301181 | 标榜股份 | 43.44 | 40.72 | -1.34 | -2.99% | 16981 | 7360.37 | 1.90% | | 001332 | 锡装股份 | 57.25 | 25.61 | -1.77 | -3.00% | 8189 | 4702.59 | 1.71% | | 603819 | 神力股份 | 12.59 | 104.13 | -0.39 | -3.00% | 34507 | 4365.13 | 1.58% | | 301278 | 快可电子 | 40.62 | 121.55 | -1.26 | -3.01% | 33450 | 13633.89 | 6.51% | | 300305 | 裕兴股份 | 6.73 | -6.60 | -0.21 | -3.03% | 51501 | 3466.2 | 1.60% | | 301418 | 协昌科技 | 39.61 | 185.95 | -1.24 | -3.04% | 10380 | 4141.6 | 3.53% | | 603161 | 科华控股 | 15.93 | 33.58 | -0.50 | -3.04% | 38322 | 6115.4 | 2.01% | | 600280 | 中央商场 | 3.50 | -22.46 | -0.11 | -3.05% | 188770 | 6608.82 | 1.67% | | 603929 | 亚翔集成 | 139.82 | 46.66 | -4.40 | -3.05% | 28854 | 40251.41 | 1.35% | | 600327 | 大东方 | 4.13 | 227.28 | -0.13 | -3.05% | 131620 | 5475.13 | 1.49% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.13 | -3.05% | 265163 | 10990.36 | 2.38% | | 002708 | 光洋股份 | 13.32 | 100.61 | -0.42 | -3.06% | 104716 | 14024.41 | 2.03% | | 920221 | 易实精密 | 15.80 | 33.02 | -0.50 | -3.07% | 7568 | 1205.639 | 1.23% | | 002349 | 精华制药 | 7.58 | 27.98 | -0.24 | -3.07% | 123987 | 9462.04 | 1.52% | | 300555 | ST路通 | 13.58 | -47.12 | -0.43 | -3.07% | 22601 | 3095.43 | 1.14% | | 920284 | 灵鸽科技 | 36.21 | -128.71 | -1.15 | -3.08% | 12316 | 4474.494 | 1.82% | | 920720 | 吉冈精密 | 13.47 | 60.98 | -0.43 | -3.09% | 15464 | 2087.976 | 2.09% | | 603906 | 龙蟠科技 | 18.12 | -28.01 | -0.58 | -3.10% | 84683 | 15328.88 | 1.50% | | 603276 | 恒兴新材 | 18.11 | 92.18 | -0.58 | -3.10% | 19978 | 3650.7 | 2.64% | | 688231 | 隆达股份 | 36.37 | 116.19 | -1.17 | -3.12% | 56589.99 | 21041.44 | 2.29% | | 300660 | 江苏雷利 | 50.32 | 70.67 | -1.62 | -3.12% | 39188 | 19797.52 | 0.88% | | 603518 | 锦泓集团 | 9.60 | 12.81 | -0.31 | -3.13% | 71564 | 6907.98 | 2.08% | | 603332 | 苏州龙杰 | 13.62 | 54.36 | -0.44 | -3.13% | 29978 | 4077.9 | 1.39% | | 605218 | 伟时电子 | 19.17 | 83.44 | -0.62 | -3.13% | 19180 | 3684.93 | 0.90% | | 300670 | 大烨智能 | 7.11 | -35.09 | -0.23 | -3.13% | 60579 | 4311.01 | 2.70% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.22 | -3.14% | 80967 | 5526.26 | 2.36% | | 688192 | 迪哲医药-U | 49.30 | -26.41 | -1.60 | -3.14% | 20661.85 | 10334.39 | 0.45% | | 301665 | 泰禾股份 | 31.11 | 29.99 | -1.01 | -3.14% | 19972 | 6244.77 | 5.22% | | 002127 | 南极电商 | 3.08 | -30.48 | -0.10 | -3.14% | 290471 | 9043.98 | 1.46% | | 300610 | 晨化股份 | 12.62 | 38.75 | -0.41 | -3.15% | 62758 | 7943.36 | 3.89% | | 301215 | 中汽股份 | 7.06 | 45.65 | -0.23 | -3.16% | 107261 | 7601.07 | 0.81% | | 300933 | 中辰股份 | 8.88 | 227.20 | -0.29 | -3.16% | 137568 | 12303.61 | 2.51% | | 688022 | 瀚川智能 | 17.12 | -4.04 | -0.56 | -3.17% | 59097.46 | 10322.21 | 3.36% | | 603416 | 信捷电气 | 54.36 | 36.43 | -1.78 | -3.17% | 17560 | 9611.05 | 1.26% | | 301168 | 通灵股份 | 42.73 | 113.25 | -1.40 | -3.17% | 11286 | 4842.35 | 1.18% | | 603968 | 醋化股份 | 15.51 | -92.76 | -0.51 | -3.18% | 110633 | 17010.16 | 5.41% | | 300885 | 海昌新材 | 25.19 | 91.78 | -0.83 | -3.19% | 39107 | 9894.42 | 2.34% | | 002559 | 亚威股份 | 10.31 | 75.35 | -0.34 | -3.19% | 148658 | 15374.43 | 2.95% | | 300641 | 正丹股份 | 19.33 | 9.77 | -0.64 | -3.20% | 78796 | 15360.48 | 1.50% | | 605133 | 嵘泰股份 | 29.86 | 45.58 | -0.99 | -3.21% | 41339 | 12412.39 | 1.47% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.75 | -3.22% | 25625 | 5802.71 | 1.62% | | 301290 | 东星医疗 | 28.18 | -132.19 | -0.94 | -3.23% | 16518 | 4676.28 | 2.42% | | 688105 | 诺唯赞 | 20.37 | -273.39 | -0.68 | -3.23% | 10803.69 | 2217.471 | 0.27% | | 301229 | 纽泰格 | 19.77 | 92.84 | -0.66 | -3.23% | 27070 | 5373.68 | 2.09% | | 688358 | 祥生医疗 | 33.24 | 27.40 | -1.11 | -3.23% | 12071.33 | 4032.947 | 1.08% | | 301272 | 英华特 | 43.38 | 64.16 | -1.45 | -3.23% | 9351 | 4071.12 | 2.98% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.42 | -3.25% | 40687 | 5119.85 | 1.55% | | 301160 | 翔楼新材 | 66.32 | 34.29 | -2.24 | -3.27% | 23604 | 15652.49 | 3.19% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | -0.20 | -3.27% | 127870 | 7583.47 | 2.30% | | 002333 | 罗普斯金 | 5.91 | 79.24 | -0.20 | -3.27% | 86496 | 5130.91 | 1.30% | | 603183 | 建研院 | 4.70 | 57.78 | -0.16 | -3.29% | 98157 | 4612.51 | 1.97% | | 301122 | 采纳股份 | 34.06 | 1069.90 | -1.16 | -3.29% | 30654 | 10312.4 | 4.05% | | 603007 | *ST花王 | 6.74 | -7.80 | -0.23 | -3.30% | 153007 | 10372.97 | 2.20% | | 301180 | 万祥科技 | 17.83 | -252.56 | -0.61 | -3.31% | 36541 | 6522.77 | 2.23% | | 920914 | 远航精密 | 27.92 | 41.93 | -0.96 | -3.32% | 10974 | 3090.972 | 1.10% | | 920035 | 精创电气 | 38.09 | 37.30 | -1.31 | -3.32% | 4602 | 1761.766 | 3.54% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.11 | -3.33% | 710802 | 22796.49 | 2.18% | | 603005 | 晶方科技 | 32.95 | 62.83 | -1.14 | -3.34% | 333455 | 110409.4 | 5.11% | | 301076 | 新瀚新材 | 42.73 | 113.72 | -1.48 | -3.35% | 25650 | 10993.35 | 2.34% | | 600959 | 江苏有线 | 4.04 | 44.31 | -0.14 | -3.35% | 659780 | 26839.91 | 1.32% | | 920834 | 三维装备 | 14.42 | 39.07 | -0.50 | -3.35% | 10939 | 1585.262 | 1.74% | | 301098 | 金埔园林 | 9.22 | -19.12 | -0.32 | -3.35% | 45601 | 4208.42 | 3.05% | | 002165 | 红宝丽 | 12.38 | 182.55 | -0.43 | -3.36% | 771043.1 | 97096.52 | 10.60% | | 300031 | 宝通科技 | 22.41 | 51.84 | -0.78 | -3.36% | 80620 | 18251.13 | 2.29% | | 300753 | 爱朋医疗 | 33.23 | -932.71 | -1.16 | -3.37% | 45620 | 15274.2 | 5.19% | | 688809 | 强一股份 | 357.96 | 198.96 | -12.54 | -3.38% | 13729.38 | 49776.13 | 5.64% | | 688003 | 天准科技 | 73.57 | 116.05 | -2.59 | -3.40% | 21095.48 | 15615.48 | 1.09% | | 688273 | 麦澜德 | 44.76 | 43.86 | -1.58 | -3.41% | 12437.82 | 5584.064 | 1.24% | | 002747 | 埃斯顿 | 22.94 | -27.96 | -0.81 | -3.41% | 149411 | 34394.44 | 1.91% | | 301393 | 昊帆生物 | 49.83 | 39.29 | -1.76 | -3.41% | 13188 | 6538.3 | 3.13% | | 603937 | 丽岛新材 | 12.98 | -59.42 | -0.46 | -3.42% | 35737 | 4648.03 | 1.71% | | 300165 | ST天瑞 | 5.92 | -31.99 | -0.21 | -3.43% | 131934 | 7834.169 | 3.14% | | 688137 | 近岸蛋白 | 42.77 | -46.16 | -1.52 | -3.43% | 5736.29 | 2471.35 | 1.76% | | 688399 | 硕世生物 | 62.30 | -201.24 | -2.22 | -3.44% | 8972.229 | 5621.877 | 1.07% | | 000936 | 华西股份 | 8.11 | 23.53 | -0.29 | -3.45% | 169389 | 13838.04 | 1.91% | | 002866 | 传艺科技 | 19.50 | -111.39 | -0.70 | -3.47% | 64502 | 12624.96 | 3.56% | | 300402 | 宝色股份 | 23.90 | 97.78 | -0.86 | -3.47% | 97162 | 23401.94 | 3.99% | | 300390 | 天华新能 | 48.62 | -943.56 | -1.75 | -3.47% | 154004 | 76238.94 | 2.29% | | 300912 | 凯龙高科 | 33.61 | -20.61 | -1.21 | -3.48% | 63270 | 21331.41 | 7.36% | | 002553 | 南方精工 | 27.48 | 28.19 | -0.99 | -3.48% | 94988 | 26196.73 | 3.79% | | 920149 | 旭杰科技 | 11.35 | -22.18 | -0.41 | -3.49% | 6528 | 747.4878 | 1.03% | | 688001 | 华兴源创 | 33.47 | -50.54 | -1.21 | -3.49% | 31064.68 | 10427.76 | 0.70% | | 600370 | 三房巷 | 2.21 | -12.99 | -0.08 | -3.49% | 654666 | 14802.1 | 1.68% | | 301238 | 瑞泰新材 | 20.70 | 286.76 | -0.75 | -3.50% | 77540 | 16153 | 1.06% | | 920950 | 迅安科技 | 17.65 | 27.85 | -0.64 | -3.50% | 3304 | 583.9576 | 0.92% | | 920665 | 科强股份 | 12.68 | 37.22 | -0.46 | -3.50% | 14651 | 1874.318 | 2.29% | | 603370 | 华新精科 | 47.75 | 47.04 | -1.74 | -3.52% | 11568 | 5558.44 | 3.37% | | 600276 | 恒瑞医药 | 54.56 | 48.49 | -2.00 | -3.54% | 396625 | 218455.3 | 0.62% | | 002172 | 澳洋健康 | 4.36 | 79.50 | -0.16 | -3.54% | 208921 | 9162.58 | 2.73% | | 688605 | 先锋精科 | 66.46 | 70.69 | -2.46 | -3.57% | 22745.41 | 15294.18 | 2.10% | | 301195 | 北路智控 | 34.90 | 27.83 | -1.30 | -3.59% | 14692 | 5153.05 | 1.68% | | 603955 | 大千生态 | 28.44 | -167.20 | -1.06 | -3.59% | 11304 | 3252.38 | 0.83% | | 300217 | 东方电热 | 5.90 | 46.23 | -0.22 | -3.59% | 465851 | 27776.61 | 3.80% | | 600475 | 华光环能 | 21.43 | 36.11 | -0.80 | -3.60% | 139768 | 30225.04 | 1.48% | | 002808 | *ST恒久 | 4.55 | -22.36 | -0.17 | -3.60% | 14736 | 675.97 | 0.89% | | 688510 | 航亚科技 | 44.95 | 104.49 | -1.68 | -3.60% | 63290.53 | 28511.04 | 2.44% | | 603028 | 赛福天 | 10.16 | -18.22 | -0.38 | -3.61% | 71410 | 7311.7 | 2.51% | | 301502 | 华阳智能 | 46.75 | 80.75 | -1.75 | -3.61% | 6939 | 3259.92 | 2.94% | | 301170 | 锡南科技 | 30.40 | 27.06 | -1.14 | -3.61% | 14600 | 4455.06 | 4.35% | | 600889 | 南京化纤 | 17.28 | -18.52 | -0.65 | -3.63% | 65453 | 11347.88 | 1.79% | | 300382 | 斯莱克 | 13.00 | -78.52 | -0.49 | -3.63% | 102548 | 13440.75 | 1.58% | | 603585 | 苏利股份 | 22.21 | 34.65 | -0.84 | -3.64% | 59760 | 13509.92 | 3.27% | | 300907 | 康平科技 | 30.02 | 43.22 | -1.14 | -3.66% | 11815 | 3571.49 | 1.23% | | 002309 | 中利集团 | 3.42 | -11.95 | -0.13 | -3.66% | 853152 | 29309.15 | 3.67% | | 603982 | 泉峰汽车 | 8.39 | -8.36 | -0.32 | -3.67% | 65654 | 5554.58 | 1.93% | | 301016 | 雷尔伟 | 25.14 | 83.41 | -0.96 | -3.68% | 21891 | 5518.73 | 1.06% | | 920662 | 方盛股份 | 31.06 | 110.58 | -1.19 | -3.69% | 17419 | 5419.059 | 6.90% | | 300618 | 寒锐钴业 | 52.14 | 59.20 | -2.00 | -3.69% | 135556 | 71207.84 | 4.97% | | 688096 | 京源环保 | 9.11 | -114.44 | -0.35 | -3.70% | 54896.6 | 5045.062 | 2.33% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.24 | -3.72% | 98620 | 6145.44 | 2.74% | | 300580 | 贝斯特 | 23.02 | 38.53 | -0.89 | -3.72% | 52295 | 12125.27 | 1.11% | | 603163 | 圣晖集成 | 140.30 | 103.19 | -5.44 | -3.73% | 30510 | 42720.94 | 3.05% | | 300856 | 科思股份 | 13.65 | 51.44 | -0.53 | -3.74% | 49809 | 6852.05 | 1.08% | | 300509 | 新美星 | 14.41 | 43.80 | -0.56 | -3.74% | 44987 | 6583.62 | 1.82% | | 300320 | 海达股份 | 11.30 | 32.07 | -0.44 | -3.75% | 134541 | 15171.12 | 2.77% | | 301187 | 欧圣电气 | 23.77 | 30.41 | -0.93 | -3.77% | 12548 | 3016.68 | 0.49% | | 920802 | 保丽洁 | 15.78 | 53.99 | -0.62 | -3.78% | 9931 | 1565.327 | 4.49% | | 600736 | 苏州高新 | 6.86 | 45.88 | -0.27 | -3.79% | 220840 | 15250.25 | 1.92% | | 301106 | 骏成科技 | 32.24 | 34.24 | -1.27 | -3.79% | 11016 | 3582.46 | 1.08% | | 603666 | 亿嘉和 | 29.68 | -33.85 | -1.17 | -3.79% | 36791 | 11000.28 | 1.79% | | 603066 | 音飞储存 | 10.84 | 484.84 | -0.43 | -3.82% | 38194 | 4177.77 | 1.30% | | 920002 | 万达轴承 | 97.38 | 73.56 | -3.87 | -3.82% | 6018 | 5918.966 | 1.92% | | 601133 | 柏诚股份 | 18.05 | 51.10 | -0.72 | -3.84% | 130236 | 23559.46 | 8.72% | | 603206 | 嘉环科技 | 16.28 | 100.53 | -0.65 | -3.84% | 31959 | 5260.79 | 1.05% | | 002576 | 通达动力 | 19.22 | 37.45 | -0.77 | -3.85% | 83031 | 15972.92 | 5.12% | | 605288 | 凯迪股份 | 122.36 | 195.07 | -4.91 | -3.86% | 2989 | 3673.7 | 0.43% | | 301010 | 晶雪节能 | 21.92 | 109.46 | -0.88 | -3.86% | 22408 | 4915.69 | 2.07% | | 300598 | 诚迈科技 | 42.72 | -83.11 | -1.72 | -3.87% | 50973 | 21942.61 | 2.35% | | 300554 | 三超新材 | 25.55 | -25.68 | -1.03 | -3.88% | 28424 | 7295.871 | 3.59% | | 301026 | 浩通科技 | 35.38 | 41.56 | -1.43 | -3.88% | 105044 | 37604.84 | 9.19% | | 301023 | 奕帆传动 | 45.25 | 43.79 | -1.83 | -3.89% | 18546 | 8435.81 | 4.44% | | 688472 | 阿特斯 | 13.96 | 39.69 | -0.57 | -3.92% | 392339 | 55138.7 | 2.91% | | 002079 | 苏州固锝 | 10.98 | 91.94 | -0.45 | -3.94% | 386287 | 42583.95 | 4.77% | | 688350 | 富淼科技 | 32.96 | 624.93 | -1.36 | -3.96% | 33192.38 | 11081.03 | 2.32% | | 301101 | 明月镜片 | 39.96 | 42.63 | -1.65 | -3.97% | 27003 | 10866.65 | 1.41% | | 688670 | 金迪克 | 19.08 | -18.58 | -0.79 | -3.98% | 19031.87 | 3641.45 | 1.54% | | 301587 | 中瑞股份 | 24.11 | 77.01 | -1.00 | -3.98% | 18227 | 4420.1 | 2.48% | | 002877 | 智能自控 | 9.39 | 560.24 | -0.39 | -3.99% | 96194 | 9124.22 | 4.00% | | 920068 | 天工股份 | 21.21 | 128.84 | -0.89 | -4.03% | 58911 | 12717.27 | 9.40% | | 300631 | 久吾高科 | 30.74 | 47.31 | -1.31 | -4.09% | 50942 | 15801.94 | 4.23% | | 002645 | 华宏科技 | 16.86 | -65.41 | -0.72 | -4.10% | 172554 | 29532.79 | 3.09% | | 600250 | 南京商旅 | 10.97 | 134.44 | -0.47 | -4.11% | 89351 | 9877.86 | 2.86% | | 603188 | 亚邦股份 | 5.60 | -13.90 | -0.24 | -4.11% | 209698 | 11860.15 | 3.68% | | 688286 | 敏芯股份 | 79.20 | 89.87 | -3.40 | -4.12% | 15099.75 | 12032.57 | 2.69% | | 688496 | 清越科技 | 6.27 | -44.10 | -0.27 | -4.13% | 42392.77 | 2673.635 | 1.78% | | 920167 | 同享科技 | 19.91 | -144.85 | -0.87 | -4.19% | 28424 | 5713.444 | 4.35% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | -0.40 | -4.21% | 29532 | 2699.65 | 3.99% | | 002514 | 宝馨科技 | 5.00 | -5.48 | -0.22 | -4.21% | 111158 | 5616.23 | 2.01% | | 920593 | 鼎智科技 | 32.04 | 177.39 | -1.41 | -4.22% | 20123 | 6505.861 | 1.25% | | 002976 | 瑞玛精密 | 27.60 | 3070.52 | -1.22 | -4.23% | 28875 | 7982.08 | 4.33% | | 300725 | 药石科技 | 38.46 | 44.71 | -1.71 | -4.26% | 57691 | 22407.77 | 2.85% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.24 | -4.26% | 40105 | 2186.37 | 2.00% | | 301163 | 宏德股份 | 30.73 | 69.59 | -1.37 | -4.27% | 18920 | 5875.17 | 3.46% | | 300500 | 启迪设计 | 12.53 | -56.30 | -0.56 | -4.28% | 32329 | 4092.96 | 1.93% | | 301030 | 仕净科技 | 12.52 | -2.22 | -0.56 | -4.28% | 107014 | 13728.1 | 5.29% | | 603221 | 爱丽家居 | 12.25 | 45.43 | -0.55 | -4.30% | 30251 | 3717.44 | 1.25% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | -1.66 | -4.32% | 7103 | 2626.415 | 1.91% | | 603359 | 东珠生态 | 6.84 | -4.53 | -0.31 | -4.34% | 145725 | 10052.69 | 3.27% | | 920100 | 三协电机 | 61.90 | 75.85 | -2.81 | -4.34% | 6537 | 4069.392 | 3.82% | | 920262 | 太湖雪 | 23.27 | 44.12 | -1.06 | -4.36% | 8842 | 2079.089 | 2.84% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.41 | -4.39% | 115171 | 10369.66 | 5.86% | | 688800 | 瑞可达 | 100.71 | 68.52 | -4.64 | -4.40% | 88744.58 | 89685.88 | 4.31% | | 920533 | 骏创科技 | 27.53 | 133.82 | -1.27 | -4.41% | 17722 | 4919.765 | 2.42% | | 002547 | 春兴精工 | 3.64 | -18.47 | -0.17 | -4.46% | 281833 | 10375.73 | 2.55% | | 600513 | 联环药业 | 20.00 | -130.94 | -0.94 | -4.49% | 72507 | 14640.86 | 2.54% | | 000700 | 模塑科技 | 13.32 | 26.45 | -0.63 | -4.52% | 354096 | 47631.28 | 3.86% | | 300339 | 润和软件 | 49.40 | 304.97 | -2.34 | -4.52% | 279146 | 138066.2 | 3.59% | | 603389 | *ST亚振 | 45.56 | -126.01 | -2.16 | -4.53% | 12898 | 5932.8 | 0.49% | | 300751 | 迈为股份 | 278.56 | 93.70 | -13.25 | -4.54% | 58662 | 166844.2 | 3.03% | | 301266 | 宇邦新材 | 50.02 | 122.41 | -2.38 | -4.54% | 40741 | 20611.79 | 3.90% | | 920509 | 同惠电子 | 35.32 | 84.66 | -1.69 | -4.57% | 17003 | 6072.784 | 2.03% | | 300528 | 幸福蓝海 | 18.37 | -54.12 | -0.88 | -4.57% | 151895 | 28064.88 | 4.08% | | 688426 | 康为世纪 | 23.98 | -19.59 | -1.15 | -4.58% | 9738.75 | 2354.603 | 2.53% | | 688657 | 浩辰软件 | 51.43 | 48.23 | -2.47 | -4.58% | 10572.54 | 5533.71 | 2.58% | | 688232 | 新点软件 | 25.77 | 74.40 | -1.24 | -4.59% | 23059.4 | 6019.214 | 0.72% | | 002455 | 百川股份 | 13.70 | 755.76 | -0.66 | -4.60% | 850120 | 116454 | 16.37% | | 688259 | 创耀科技 | 42.74 | 60.23 | -2.06 | -4.60% | 27397.19 | 11792.46 | 2.45% | | 603878 | 武进不锈 | 9.20 | 123.24 | -0.45 | -4.66% | 207087 | 19229.09 | 3.69% | | 002734 | 利民股份 | 21.43 | 24.27 | -1.05 | -4.67% | 381878 | 81942.04 | 8.79% | | 300585 | 奥联电子 | 16.12 | -1011.26 | -0.79 | -4.67% | 48009 | 7826.92 | 3.00% | | 300584 | 海辰药业 | 42.67 | 114.35 | -2.11 | -4.71% | 28220 | 12133.67 | 3.44% | | 300295 | 三六五网 | 10.51 | -23.86 | -0.52 | -4.71% | 59537 | 6306.51 | 3.55% | | 688599 | 天合光能 | 18.19 | -6.27 | -0.90 | -4.71% | 512010.6 | 94952.42 | 2.19% | | 920641 | 格利尔 | 18.96 | 199.59 | -0.94 | -4.72% | 11843 | 2271.651 | 2.61% | | 301339 | 通行宝 | 14.31 | 39.42 | -0.71 | -4.73% | 61350 | 8875.24 | 3.65% | | 603829 | 洛凯股份 | 25.45 | 41.72 | -1.27 | -4.75% | 54505 | 13983.57 | 2.93% | | 000525 | 红太阳 | 6.52 | 94.61 | -0.33 | -4.82% | 381834 | 25106.07 | 3.43% | | 300549 | 优德精密 | 18.91 | 259.66 | -0.96 | -4.83% | 18368 | 3500.43 | 1.82% | | 002585 | 双星新材 | 7.82 | -22.70 | -0.40 | -4.87% | 328485 | 25981.03 | 3.71% | | 603990 | 麦迪科技 | 14.19 | -55.73 | -0.73 | -4.89% | 97756 | 14070.1 | 3.19% | | 920007 | 酉立智能 | 66.90 | 27.51 | -3.50 | -4.97% | 5561 | 3762.835 | 5.23% | | 300192 | 科德教育 | 20.21 | 50.67 | -1.06 | -4.98% | 110083 | 22387.24 | 3.39% | | 603528 | 多伦科技 | 9.15 | -116.42 | -0.48 | -4.98% | 114101 | 10538.81 | 1.62% | | 688698 | 伟创电气 | 80.87 | 64.50 | -4.25 | -4.99% | 42655.91 | 34918.99 | 1.99% | | 688166 | 博瑞医药 | 43.52 | 296.62 | -2.29 | -5.00% | 56725.66 | 25040.97 | 1.34% | | 300190 | 维尔利 | 4.52 | -5.16 | -0.24 | -5.04% | 228878 | 10485.55 | 2.71% | | 688516 | 奥特维 | 92.93 | 57.59 | -5.04 | -5.14% | 70961.89 | 67674.72 | 2.25% | | 688376 | 美埃科技 | 64.27 | 47.16 | -3.49 | -5.15% | 28505.51 | 18068.73 | 2.11% | | 002530 | 金财互联 | 9.92 | 171.15 | -0.54 | -5.16% | 293206 | 29277.86 | 4.22% | | 688030 | 山石网科 | 17.24 | -23.28 | -0.94 | -5.17% | 28050.33 | 4894.346 | 1.56% | | 300169 | 天晟新材 | 6.55 | -14.22 | -0.36 | -5.21% | 117143 | 7770.48 | 3.88% | | 603059 | 倍加洁 | 36.16 | -86.48 | -1.99 | -5.22% | 16461 | 6013.43 | 1.64% | | 603016 | 新宏泰 | 32.69 | 73.09 | -1.81 | -5.25% | 26990 | 8892.2 | 1.82% | | 300959 | 线上线下 | 83.97 | 315.05 | -4.70 | -5.30% | 20667 | 17551.64 | 3.95% | | 002787 | 华源控股 | 13.49 | 46.29 | -0.76 | -5.33% | 122580 | 16633.27 | 4.89% | | 301378 | 通达海 | 36.21 | -67.21 | -2.07 | -5.41% | 23423 | 8623.74 | 5.10% | | 688588 | 凌志软件 | 13.33 | 54.85 | -0.77 | -5.46% | 60312.61 | 8202.374 | 1.51% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | -0.19 | -5.52% | 315331 | 10388.52 | 1.41% | | 000681 | 视觉中国 | 24.59 | 154.13 | -1.45 | -5.57% | 428109 | 106213 | 6.33% | | 601890 | 亚星锚链 | 12.91 | 41.28 | -0.78 | -5.70% | 1082587 | 143581.3 | 11.28% | | 920790 | 联迪信息 | 31.40 | 387.81 | -1.90 | -5.71% | 11493 | 3630.867 | 2.11% | | 300682 | 朗新科技 | 17.97 | -63.60 | -1.11 | -5.82% | 283532 | 51555.07 | 2.75% | | 002104 | 恒宝股份 | 17.84 | 308.86 | -1.11 | -5.86% | 323480 | 58142.05 | 5.39% | | 002564 | 天沃科技 | 7.21 | 81.29 | -0.45 | -5.87% | 208200 | 15234.14 | 2.42% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | -0.76 | -6.15% | 90283 | 10610.86 | 3.66% | | 688221 | 前沿生物-U | 19.89 | -44.42 | -1.31 | -6.18% | 94815.18 | 19232.77 | 2.53% | | 688260 | 昀冢科技 | 32.84 | -20.73 | -2.22 | -6.33% | 62585.1 | 20601.6 | 5.22% | | 920699 | 海达尔 | 44.93 | 25.79 | -3.07 | -6.40% | 4237 | 1911.536 | 2.03% | | 603013 | 亚普股份 | 22.89 | 21.41 | -1.61 | -6.57% | 49808 | 11682.73 | 0.98% | | 603286 | 日盈电子 | 61.90 | -436.54 | -4.46 | -6.72% | 45930 | 28787.44 | 3.98% | | 688113 | 联测科技 | 43.77 | 27.44 | -3.22 | -6.85% | 17186.51 | 7662.817 | 2.67% | | 300798 | 锦鸡股份 | 9.23 | -235.25 | -0.70 | -7.05% | 289501 | 27255.81 | 7.59% | | 600510 | 黑牡丹 | 9.71 | 95.32 | -0.75 | -7.17% | 196114 | 19504.45 | 1.90% | | 603381 | 永臻股份 | 27.35 | 70.61 | -2.15 | -7.29% | 107529 | 30015.6 | 7.57% | | 301003 | 江苏博云 | 46.86 | 37.38 | -3.73 | -7.37% | 32343 | 15375.84 | 4.30% | | 920305 | *ST云创 | 8.43 | -6.36 | -0.69 | -7.57% | 49872 | 4146.789 | 6.15% | | 688029 | 南微医学 | 76.08 | 23.38 | -6.45 | -7.82% | 32688.26 | 25217.84 | 1.74% | | 002009 | 天奇股份 | 28.91 | -89.54 | -2.51 | -7.99% | 487046 | 143384.2 | 13.75% | | 301636 | 泽润新能 | 85.91 | 64.75 | -7.57 | -8.10% | 26821 | 23414.56 | 16.80% | | 688116 | 天奈科技 | 43.80 | 60.88 | -3.87 | -8.12% | 153790.5 | 68943.08 | 4.20% | | 600078 | 澄星股份 | 12.94 | -85.03 | -1.22 | -8.62% | 583049 | 77936.84 | 8.80% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 181796 | 15325.4 | 0.88% |
|