中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通灵股份(301168)电气机械和器材制造业上涨家数:262下跌家数:90平均涨幅:+1.01%平均换手:2.20%总成交额:998.85亿元
更新时间：2026-01-14 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688339亿华通-U32.48-15.33+3.84+13.41%132767.941972.216.78%
300617安靠智电42.6958.96+3.94+10.17%12885455690.449.17%
002300太阳电缆10.3092.25+0.94+10.04%63364062831.558.77%
002879长缆科技20.7676.34+1.89+10.02%13285027579.599.98%
002112三变科技19.2368.61+1.75+10.01%8113015601.363.10%
603215比依股份22.9039.10+2.08+9.99%10964824503.365.86%
002218拓日新能5.09-55.70+0.46+9.94%58810929306.394.22%
301012扬电科技29.91114.56+2.37+8.61%14934244333.7710.41%
605288凯迪股份116.83186.26+7.56+6.92%927910904.841.32%
600651飞乐音响9.13461.06+0.56+6.53%47059042424.411.88%
605222起帆电缆20.7357.55+1.25+6.42%388447818.820.94%
600089特变电工29.1127.65+1.74+6.36%380294110893457.53%
603829洛凯股份25.5841.93+1.50+6.23%8069819937.154.33%
601179中国西电13.1555.90+0.75+6.05%2841071365808.65.54%
000586汇源通信14.02337.64+0.72+5.41%9114612841.954.71%
688472阿特斯17.3549.33+0.89+5.41%680636.3116122.85.05%
688779五矿新能8.63-46.87+0.44+5.37%298966.725328.61.55%
002745木林森9.7765.89+0.49+5.28%41472540059.313.90%
603703盛洋科技18.36-208.22+0.90+5.15%31987957967.067.71%
300342天银机电55.66398.30+2.61+4.92%504366274798.512.04%
688411海博思创230.1043.30+10.04+4.56%19227.4143460.575.07%
300141和顺电气19.87-113.29+0.85+4.47%24263846901.219.53%
002184海得控制14.12-45.51+0.54+3.98%11055915558.494.60%
001283豪鹏科技72.3038.26+2.76+3.97%3013921478.213.78%
300427红相股份13.64-29.06+0.51+3.88%44433960242.468.83%
300490华自科技13.00-11.77+0.46+3.67%13507717479.623.43%
600105永鼎股份29.65130.09+0.99+3.45%598588173118.14.09%
001326联域股份53.20145.26+1.76+3.42%106835709.094.43%
300341麦克奥迪18.8253.12+0.62+3.41%9057616891.571.76%
301187欧圣电气28.1135.96+0.91+3.35%5476315597.392.15%
002290禾盛新材55.5788.28+1.78+3.31%3446319141.721.39%
688676金盘科技96.0267.27+3.07+3.30%145407.7137119.63.16%
920496许昌智能11.5843.76+0.37+3.30%560346312.163.86%
688719爱科赛博52.40-903.24+1.66+3.27%15277.247933.4011.70%
688663新风光44.4347.43+1.38+3.21%13796.666117.2740.98%
300769德方纳米47.20-12.47+1.46+3.19%9839045859.783.91%
300438鹏辉能源52.28-132.63+1.58+3.12%11521959946.272.85%
603530神马电力46.4653.89+1.38+3.06%8190138376.431.92%
300124汇川技术80.7242.14+2.39+3.05%186725150144.90.78%
603355莱克电气35.6020.98+1.04+3.01%4701916862.780.82%
603489八方股份32.0294.51+0.93+2.99%200246337.750.85%
300889爱克股份21.80-70.78+0.62+2.93%355537692.752.43%
920770艾能聚19.3657.73+0.54+2.87%5657711132.876.91%
603070万控智造13.8860.17+0.38+2.81%368905126.960.93%
002865钧达股份82.33-40.61+2.24+2.80%241740198271.410.75%
920985海泰新能8.10-10.94+0.22+2.79%345482782.7881.58%
300279和晶科技7.6057.29+0.20+2.70%517753896.431.06%
300626华瑞股份17.64-510.21+0.46+2.68%441567643.882.45%
300407凯发电气12.7542.34+0.33+2.66%9163811786.083.77%
002733雄韬股份20.8694.57+0.53+2.61%6669913830.441.81%
002074国轩高科40.6322.15+1.03+2.60%23699195591.881.37%
300093*ST金刚18.26-11.66+0.46+2.58%215983928.160.77%
600481双良节能7.25-10.15+0.18+2.55%39226428629.642.09%
603045福达合金24.3055.25+0.59+2.49%296497181.462.19%
300274阳光电源164.3522.24+3.87+2.41%248084405177.81.56%
300932三友联众13.2056.53+0.31+2.40%760349930.743.33%
301121紫建电子40.47104.23+0.94+2.38%108154327.272.14%
300014亿纬锂能68.2138.21+1.58+2.37%215549145806.31.08%
688169石头科技162.2027.25+3.67+2.32%28312.1745876.341.09%
688148芳源股份9.32-11.09+0.21+2.31%89876.028270.1041.76%
603063禾望电气33.0228.99+0.72+2.23%6789522241.361.48%
688303大全能源26.47-21.09+0.57+2.20%50868.5713410.940.24%
688345博力威34.76-136.91+0.73+2.15%4598.691585.9580.46%
688599天合光能19.63-6.77+0.41+2.13%204676.140139.080.87%
688226威腾电气41.75-15681.90+0.87+2.13%29569.6212337.211.57%
002028思源电气165.7447.09+3.41+2.10%5022882761.980.82%
301320豪江智能18.53162.18+0.38+2.09%217564040.183.19%
601012隆基绿能18.88-25.94+0.38+2.05%786780.9147596.21.04%
300068南都电源16.91-7.73+0.34+2.05%27807946846.773.26%
300530领湃科技28.31-13.33+0.56+2.02%99932815.730.63%
603398*ST沐邦8.61-3.12+0.17+2.01%656005592.641.51%
000070特发信息12.21-27.55+0.24+2.01%25706131217.142.89%
300499高澜股份31.516157.76+0.61+1.97%9089928347.13.35%
688390固德威72.331649.20+1.37+1.93%36082.3425917.71.48%
300763锦浪科技75.9034.04+1.43+1.92%4312832529.911.34%
300252金信诺16.00714.31+0.30+1.91%19794531526.443.54%
603486科沃斯84.9730.57+1.56+1.87%1867315776.670.33%
300272开能健康8.2253.04+0.15+1.86%23392319393.515.04%
688063派能科技62.71298.26+1.13+1.84%23292.3514513.560.95%
002471中超控股8.37-289.54+0.15+1.82%1439418119806.310.72%
002242九阳股份10.9656.55+0.19+1.76%648747101.480.85%
002249大洋电机11.0325.59+0.19+1.75%33513636821.721.81%
002334英威腾9.3127.19+0.16+1.75%1031459573.191.41%
301658首航新能30.7781.69+0.51+1.69%90922789.022.20%
300035中科电气22.3729.42+0.37+1.68%10921824283.021.87%
600550保变电气13.31155.27+0.22+1.68%1422497186181.27.72%
688348昱能科技55.51152.02+0.91+1.67%9423.8095216.6020.60%
600438通威股份20.79-11.23+0.34+1.66%28499959174.060.63%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
301031中熔电气109.6334.88+1.76+1.63%51355589.590.75%
605378野马电池23.2467.07+0.37+1.62%154173570.660.59%
600487亨通光电24.4321.30+0.38+1.58%25788362657.881.05%
002139拓邦股份14.2132.83+0.22+1.57%8565912126.830.80%
300080易成新能5.18-18.50+0.08+1.57%1401917274.560.75%
002451摩恩电气12.54419.52+0.19+1.54%694027.186550.1115.80%
300911亿田智能37.88-94.75+0.57+1.53%75282840.470.44%
300222科大智能12.1785.05+0.18+1.50%8773110666.071.38%
300247融捷健康5.5758.20+0.08+1.46%21332411991.362.66%
600847万里股份12.57-40.47+0.18+1.45%99351242.340.65%
688567孚能科技16.23-47.94+0.23+1.44%55357.118948.6090.45%
300207欣旺达24.8527.63+0.35+1.43%20633150961.681.20%
002335科华数据62.4076.28+0.87+1.41%8689053989.271.91%
002076*ST星光2.16-93.13+0.03+1.41%523901129.340.50%
000533顺钠股份9.5864.08+0.13+1.38%40101838243.985.86%
920718合肥高科16.2922.82+0.22+1.37%3350542.84780.78%
688793倍轻松23.84-29.92+0.32+1.36%7016.1591665.1450.82%
920368连城数控30.66122.53+0.40+1.32%255697861.0571.14%
603366日出东方9.9944.68+0.13+1.32%876018728.4891.08%
688717艾罗能源74.8761.92+0.97+1.31%14388.5110871.51.45%
300484蓝海华腾20.1677.23+0.26+1.31%129032598.220.78%
002801微光股份36.6930.17+0.47+1.30%86633177.670.75%
300824北鼎股份11.8033.92+0.15+1.29%166931960.610.53%
605196华通线缆37.5464.19+0.47+1.27%4221515914.750.84%
688772珠海冠宇20.8342.93+0.26+1.26%62115.812808.190.55%
300403汉宇集团14.5239.00+0.18+1.26%526987633.191.23%
300913兆龙互连54.1692.19+0.67+1.25%157878525.040.62%
600517国网英大6.4715.71+0.08+1.25%17619811355.40.31%
605336帅丰电器17.90171.25+0.22+1.24%128302292.870.70%
603677奇精机械18.2951.50+0.22+1.22%84481543.350.44%
002518科士达51.7062.30+0.61+1.19%4121421154.810.73%
002677浙江美大10.27305.17+0.12+1.18%22590622700.624.22%
002705新宝股份14.5810.68+0.17+1.18%227593305.20.28%
300693盛弘股份41.3029.70+0.48+1.18%5476422460.472.04%
688032禾迈股份103.92326.50+1.20+1.17%3811.183953.5160.31%
002459晶澳科技11.80-5.06+0.13+1.11%18493421760.540.56%
600192长城电工10.99-18.37+0.12+1.10%19006520251.094.30%
002580圣阳股份13.1129.88+0.14+1.08%321114198.040.71%
603618杭电股份8.46-28.88+0.09+1.08%687425801.860.99%
301525儒竞科技89.3554.89+0.94+1.06%34633079.611.47%
301386未来电器25.9037.40+0.27+1.05%282477357.426.58%
603579荣泰健康27.5734.98+0.28+1.03%5569315307.222.74%
000049德赛电池26.9324.81+0.27+1.01%270967259.1290.70%
301278快可电子36.02107.78+0.36+1.01%112294016.262.18%
600520三佳科技26.06455.40+0.25+0.97%87892281.210.55%
300894火星人12.53-22.91+0.12+0.97%234502942.140.80%
920593鼎智科技36.57202.47+0.35+0.97%132734822.6250.82%
301082久盛电气20.01-195.14+0.19+0.96%354587053.531.69%
002227奥特迅12.88-40.41+0.12+0.94%430655528.061.75%
300713英可瑞18.27-34.31+0.17+0.94%110262008.441.28%
301362民爆光电45.3024.49+0.42+0.94%61532772.252.07%
603728鸣志电器73.64383.31+0.67+0.92%2642019401.750.63%
002953日丰股份12.1234.29+0.11+0.92%210282541.30.99%
300032金龙机电5.51-141.75+0.05+0.92%799314382.471.00%
002823凯中精密16.5423.29+0.15+0.92%193743196.240.88%
301210金杨精密38.0781.82+0.34+0.90%50991939.251.17%
688819天能股份33.8522.69+0.30+0.89%8848.7292987.4480.09%
920926鸿智科技18.1446.55+0.16+0.89%3189576.98520.40%
002276万马股份17.1834.88+0.15+0.88%13476423070.681.34%
920167同享科技18.44-133.76+0.16+0.88%4380805.92090.67%
300340科恒股份12.71-16.16+0.11+0.87%213522707.560.78%
600983惠而浦10.4117.14+0.09+0.87%350653647.070.46%
601311骆驼股份9.4114.81+0.08+0.86%626615880.890.53%
002617露笑科技8.3459.37+0.07+0.85%18806015668.450.99%
301327华宝新能63.4049.66+0.53+0.84%57473627.410.75%
002491通鼎互联6.071994.50+0.05+0.83%16699510114.691.42%
300118东方日升18.22-7.39+0.15+0.83%568348104897.56.13%
603861白云电器13.4132.86+0.11+0.83%9350112438.781.77%
002892科力尔13.48289.32+0.11+0.82%360754859.460.75%
600732爱旭股份13.91-9.75+0.11+0.80%9875313726.120.55%
300632光莆股份15.46191.00+0.12+0.78%335565164.191.52%
603488展鹏科技11.83-112.34+0.09+0.77%18852021705.876.46%
603988中电电机25.38140.43+0.19+0.75%169004289.050.72%
002692远程股份5.3656.42+0.04+0.75%304921630.950.42%
600336澳柯玛8.06-106.47+0.06+0.75%415033335.190.52%
002498汉缆股份4.0424.56+0.03+0.75%1948227844.8310.59%
300724捷佳伟创118.5612.04+0.88+0.75%117236140903.64.07%
300217东方电热5.4742.86+0.04+0.74%1135116215.380.93%
688408中信博46.8331.50+0.34+0.73%16588.177794.8190.76%
002527新时达16.76-46.04+0.12+0.72%562829418.211.06%
002245蔚蓝锂芯18.2129.22+0.13+0.72%11357520607.581.05%
002959小熊电器44.4319.77+0.31+0.70%57952569.990.38%
600590泰豪科技10.15-11.67+0.07+0.69%15042415253.921.78%
603097江苏华辰30.6549.99+0.21+0.69%3444310521.692.15%
002452长高电新8.8320.01+0.06+0.68%787406972.621.53%
600478科力远7.3864.96+0.05+0.68%1318139699.5690.79%
002614奥佳华7.4167.44+0.05+0.68%545044034.471.24%
300510金冠股份4.51-9.66+0.03+0.67%1583637147.2711.92%
688611杭州柯林61.20227.81+0.40+0.66%10467.266407.3120.68%
002927泰永长征23.25306.52+0.15+0.65%6157714247.662.79%
002056横店东磁20.2714.01+0.13+0.65%7197314586.450.44%
688395正弦电气25.3759.89+0.16+0.63%2418.37614.8520.28%
002576通达动力17.6334.36+0.11+0.63%124592198.870.77%
000922佳电股份14.4540.83+0.09+0.63%505627268.810.86%
001387雪祺电气14.5328.32+0.09+0.62%142122057.481.25%
002346柘中股份20.9916.18+0.13+0.62%291796090.140.74%
920768拾比佰13.1529.77+0.08+0.61%79081038.2371.03%
600522中天科技18.0921.55+0.11+0.61%26367347437.670.77%
301222浙江恒威29.7628.77+0.18+0.61%2609774.020.33%
920100三协电机71.4387.53+0.43+0.61%62444456.6143.65%
000333美的集团76.6613.02+0.46+0.60%12141692521.740.18%
600580卧龙电驱47.1875.73+0.28+0.60%221113104030.31.42%
603016新宏泰30.7568.75+0.18+0.59%78842421.460.53%
002543万和电气10.2811.19+0.06+0.59%136271398.870.21%
603819神力股份12.17100.65+0.07+0.58%121261475.540.56%
300670大烨智能7.00-34.54+0.04+0.57%312992180.041.39%
300820英杰电气54.7957.25+0.31+0.57%149528140.961.34%
003023彩虹集团23.1829.84+0.13+0.56%75851754.970.72%
301155海力风电77.8851.94+0.42+0.54%61114752.130.50%
603381永臻股份20.4352.75+0.11+0.54%71741466.80.50%
301332德尔玛9.7535.40+0.05+0.52%8982875.930.34%
600202哈空调5.94-127.23+0.03+0.51%238171415.050.62%
600312平高电气19.8823.49+0.10+0.51%16991633680.741.25%
605066天正电气7.9832.82+0.04+0.50%660555266.331.31%
688429时创能源13.98-14.34+0.07+0.50%5726.78801.29930.48%
600690海尔智家26.0311.64+0.13+0.50%12250031772.470.20%
300317珈伟新能4.02-13.75+0.02+0.50%552372214.560.67%
603583捷昌驱动38.5440.31+0.19+0.50%183347062.030.48%
920682球冠电缆10.1626.29+0.05+0.49%397223965.9182.11%
002035华帝股份6.2912.21+0.03+0.48%168041056.650.22%
300625三雄极光12.61-148.21+0.06+0.48%95471202.360.59%
000541佛山照明6.3529.00+0.03+0.47%377982393.790.31%
301023奕帆传动42.4541.08+0.20+0.47%44061862.221.05%
605117德业股份85.2425.25+0.39+0.46%2356320048.50.26%
002922伊戈尔38.3562.24+0.17+0.45%17766167501.744.75%
300153科泰电源34.08226.54+0.15+0.44%9106230882.642.86%
605277新亚电子22.8935.25+0.10+0.44%180244112.950.57%
002724海洋王6.97-37.30+0.03+0.43%159871113.590.28%
688681科汇股份18.9339.36+0.08+0.42%5019.44952.0410.48%
301266宇邦新材39.1495.78+0.16+0.41%100683951.830.96%
301359东南电子20.0857.31+0.08+0.40%4017806.380.59%
300491通合科技28.16210.68+0.11+0.39%298648373.991.91%
002176江特电机10.50-51.21+0.04+0.38%27644828958.21.62%
600468百利电气7.92-66.45+0.03+0.38%23809718698.872.19%
600212绿能慧充8.03184.31+0.03+0.37%355252851.840.67%
920523德瑞锂电27.6217.95+0.10+0.36%95322622.671.19%
920239长虹能源33.8926.71+0.12+0.36%108013638.1680.60%
301226祥明智能33.90129.21+0.12+0.36%122174122.181.12%
002169智光电气11.36-37.58+0.04+0.35%19025021685.982.51%
603219富佳股份17.5064.01+0.06+0.34%115112011.640.21%
601126四方股份35.2736.26+0.12+0.34%25610592089.743.10%
002129TCL中环8.86-3.76+0.03+0.34%39232334720.210.97%
002606大连电瓷9.3223.94+0.03+0.32%629935896.281.50%
600379宝光股份12.4558.07+0.04+0.32%143501783.440.43%
688223晶科能源6.28-12.48+0.02+0.32%441230.127796.350.44%
601369陕鼓动力10.0217.39+0.03+0.30%350173515.790.21%
000521长虹美菱6.7310.55+0.02+0.30%263471771.740.30%
002668TCL智家10.229.46+0.03+0.29%300003057.940.28%
002860星帅尔13.7028.09+0.04+0.29%211272892.540.60%
300660江苏雷利55.1177.40+0.16+0.29%2989016431.480.67%
603331百达精工13.9439.51+0.04+0.29%361755027.661.79%
002546新联电子7.108.47+0.02+0.28%745025291.80.93%
603370华新精科47.9147.20+0.13+0.27%32001531.150.93%
001382新亚电缆21.1471.55+0.05+0.24%148173120.622.39%
301636泽润新能50.8038.29+0.12+0.24%1568796.830.98%
688778厦钨新能87.1167.00+0.20+0.23%24778.7921706.460.49%
920627力王股份24.3780.83+0.05+0.21%59071434.3751.26%
300750宁德时代359.7125.74+0.71+0.20%80271287741.60.19%
002560通达股份10.2362.93+0.02+0.20%14397214793.043.18%
603195公牛集团42.1319.10+0.08+0.19%99314180.680.06%
301418协昌科技38.36180.08+0.07+0.18%39001495.61.32%
301502华阳智能46.5780.44+0.08+0.17%31131448.311.32%
603606东方电缆59.5541.37+0.10+0.17%2360514053.230.34%
300569天能重工6.07-33.88+0.01+0.17%554573367.680.54%
603685晨丰科技18.33194.59+0.03+0.16%5070930.370.25%
300069金利华电18.8594.96+0.03+0.16%128902424.21.10%
300125*ST聆达7.47-9.80+0.01+0.13%155791159.470.43%
003021兆威机电124.42121.17+0.14+0.11%1802522455.720.87%
603050科林电气18.3230.01+0.02+0.11%156652861.330.39%
603350安乃达38.6937.22+0.04+0.10%2024783.30.46%
002706良信股份11.6842.92+0.01+0.09%10070011774.11.10%
002533金杯电工13.0215.77+0.01+0.08%660318596.011.04%
603109神驰机电27.5325.21+0.02+0.07%111243058.370.53%
000921海信家电24.6510.140.000.00%303497460.280.33%
600152维科技术8.07-48.200.000.00%1055548544.192.00%
002168*ST惠程4.09-29.250.000.00%12750522.780.16%
002309中利集团2.95-10.310.000.00%1640404826.950.71%
002358森源电气5.8953.780.000.00%18113510707.581.95%
002508老板电器19.7812.200.000.00%161793196.560.17%
002638勤上股份3.01-11.200.000.00%799922413.450.59%
603312西典新能47.5626.170.000.00%83573980.771.64%
920108宏海科技14.2076.460.000.00%5592793.36031.58%
603897长城科技26.7921.10-0.01-0.04%151614054.90.73%
301120新特电气21.90-367.29-0.01-0.05%20988245513.869.60%
300919中伟股份52.7543.77-0.04-0.08%5064526618.170.56%
002756永兴材料56.2650.20-0.05-0.09%4673226183.071.20%
002350北京科锐8.8672.49-0.01-0.11%820417250.621.55%
920237力佳科技26.2241.53-0.03-0.11%110602892.1321.31%
600416湘电股份16.5886.85-0.02-0.12%15728726039.71.19%
000651格力电器40.287.12-0.05-0.12%10679142976.080.19%
000400许继电气28.9626.25-0.04-0.14%24343470081.312.41%
688330宏力达40.0225.61-0.08-0.20%8451.873385.0920.60%
002339积成电子9.60104.29-0.02-0.21%888748544.821.86%
603075热威股份22.9229.08-0.05-0.22%3431787.910.83%
300933中辰股份9.14233.85-0.02-0.22%550095037.251.01%
002723小崧股份8.74-11.33-0.02-0.23%300992623.710.95%
688349三一重能27.2826.79-0.07-0.26%8328.3892272.710.07%
920124南特科技19.1025.96-0.05-0.26%197173757.7472.58%
300105龙源技术7.4648.32-0.02-0.27%352072632.110.68%
301295美硕科技33.09159.30-0.09-0.27%80422644.522.74%
002531天顺风能7.24-743.89-0.02-0.28%1036537521.360.58%
600261阳光照明3.5126.04-0.01-0.28%383811347.550.29%
301361众智科技36.5443.02-0.11-0.30%179766557.215.90%
300808久量股份28.85-90.08-0.10-0.35%68991987.080.58%
300477ST合纵2.87-5.25-0.01-0.35%38945611158.463.93%
600241时代万恒8.491107.61-0.03-0.35%156211328.340.53%
603551奥普科技11.2814.90-0.04-0.35%109051230.040.28%
605555德昌股份18.6833.34-0.07-0.37%205233836.480.42%
603031安孚科技49.4566.18-0.19-0.38%2147310569.851.02%
301291明阳电气47.4221.32-0.19-0.40%3569216957.072.21%
920339恒太照明9.9635.80-0.04-0.40%3657361.92310.24%
603344星德胜34.6934.79-0.14-0.40%3861113497.987.15%
600577精达股份14.5652.44-0.06-0.41%45654466634.752.12%
600885宏发股份31.9326.98-0.14-0.44%5694418176.890.37%
002090金智科技12.8962.84-0.06-0.46%7809510081.311.97%
603333尚纬股份8.57-187.92-0.04-0.46%533404563.040.86%
688033天宜新材8.43-3.71-0.04-0.47%124876.910467.362.22%
300283温州宏丰8.25-83.08-0.04-0.48%655315396.421.78%
603519立霸股份12.3319.68-0.06-0.48%64747990.24%
301310鑫宏业40.9048.70-0.20-0.49%35671462.740.71%
301008宏昌科技36.92142.49-0.20-0.54%129584790.821.12%
605365立达信24.5746.32-0.14-0.57%126563118.280.25%
920639晨光电缆8.6580.89-0.05-0.57%276342367.0012.36%
002364中恒电气32.89192.63-0.20-0.60%22755874696.254.08%
001259利仁科技30.78462.47-0.20-0.65%36951140.530.78%
603303得邦照明13.7622.93-0.09-0.65%238623269.620.50%
002005ST德豪2.94-88.23-0.02-0.68%1187213470.450.68%
603515欧普照明18.6316.14-0.13-0.69%113702131.140.15%
601616广电电气4.16185.75-0.03-0.72%2161668983.752.53%
300048合康新能6.88105.64-0.05-0.72%20487614061.881.82%
920037广信科技91.5046.75-0.68-0.74%98068979.923.32%
920062科润智控11.7260.03-0.10-0.85%9210710688.396.91%
300423昇辉科技9.30-35.65-0.08-0.85%13365512425.374.01%
300018中元股份12.5149.35-0.11-0.87%9201111595.722.05%
300833浩洋股份43.3630.88-0.40-0.91%27031171.220.33%
603701德宏股份20.39125.44-0.19-0.92%106222178.250.41%
300827上能电气41.7049.16-0.39-0.93%20287984292.935.26%
300593新雷能32.76-39.23-0.31-0.94%11840738826.652.64%
301439泓淋电力15.7730.52-0.15-0.94%307734848.111.68%
920252天宏锂电32.59337.67-0.31-0.94%255298272.2553.74%
601877正泰电器30.1714.23-0.29-0.95%16668450248.280.78%
301168通灵股份46.79124.01-0.45-0.95%72473397.060.76%
603679华体科技17.28-31.28-0.17-0.97%540469365.013.23%
300409道氏技术34.0062.55-0.35-1.02%449086153509.16.53%
301609山大电力45.9356.33-0.48-1.03%136556268.083.93%
300062中能电气10.39-95.89-0.11-1.05%687611.170860.6315.00%
600973宝胜股份8.10-41.86-0.09-1.10%42247734059.063.08%
301590优优绿能194.0043.90-2.21-1.13%208040362.42%
002738中矿资源88.28153.31-1.05-1.18%10284690731.331.45%
920018宏远股份30.1538.71-0.36-1.18%239107245.7115.41%
300265通光线缆14.70254.42-0.18-1.21%19957829284.964.27%
300001特锐德28.4425.98-0.35-1.22%16732647332.51.62%
300129泰胜风能16.5473.57-0.21-1.25%55386290823.327.71%
688517金冠电气17.2328.00-0.22-1.26%29483.925057.6352.16%
600268国电南自12.2027.77-0.16-1.29%26927032622.592.66%
002270华明装备27.9135.66-0.37-1.31%8227022926.410.92%
300444双杰电气12.47111.07-0.18-1.42%869411.1106724.313.99%
301668昊创瑞通54.6853.54-0.80-1.44%166119023.047.21%
300040九洲集团6.56-7.34-0.10-1.50%1306748561.912.53%
603028赛福天9.46-16.97-0.15-1.56%536085069.091.89%
603507振江股份28.0490.86-0.47-1.65%4065011417.722.24%
603868飞科电器40.7839.44-0.75-1.81%152496205.530.35%
300376ST易事特7.12214.03-0.15-2.06%49213734562.312.11%
300447全信股份22.32-746.36-0.55-2.40%15463234417.827.68%
600869远东股份10.36-450.12-0.27-2.54%67432070340.223.04%
002851麦格米特94.55218.90-2.57-2.65%9810793399.362.14%
301388欣灵电气33.53152.44-1.04-3.01%269488980.149.85%
920046亿能电力16.80129.33-0.62-3.56%8694614502.4413.57%
002882金龙羽35.72130.35-1.40-3.77%10534937370.614.27%
603015弘讯科技16.17140.79-0.77-4.55%29066245449.557.19%
001208华菱线缆26.65147.98-1.30-4.65%37739799808.214.33%
600537亿晶光电3.44-2.35-0.38-9.95%35535912224.353.00%

转至通灵股份（301168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。