中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商银行(601916)浙江省上涨家数:303下跌家数:423平均涨幅:+0.07%平均换手:2.55%总成交额:1460.39亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能35.8955.78+3.69+11.46%26507.259352.4162.93%
301068大地海洋21.1890.26+2.00+10.43%11099922660.310.97%
688320禾川科技31.58-310.78+2.93+10.23%88810.5528423.75.88%
603703盛洋科技11.10-68.13+1.01+10.01%43530147574.0610.49%
002931锋龙股份43.86486.60+3.99+10.01%21240390855.6610.49%
002124天邦食品2.20-1.51+0.20+10.00%161422135135.678.18%
002779中坚科技89.54235.87+8.14+10.00%5656948738.73.41%
002488金固股份7.48149.81+0.68+10.00%61674045344.626.70%
600776东方通信12.2260.05+1.11+9.99%33076439346.723.46%
301252同星科技33.7352.52+3.00+9.76%5956420014.944.39%
688836宇树科技716.00517.53+59.38+9.04%66136.98480849.821.98%
603901永创智能11.1027.60+0.92+9.04%44032047663.047.74%
603040新坐标39.3533.71+3.25+9.00%7349128432.143.72%
603500祥和实业11.2331.34+0.81+7.77%19620221589.935.90%
300969恒帅股份90.6896.15+6.48+7.70%6428756434.528.21%
301119正强股份25.1138.41+1.76+7.54%6248615575.855.31%
605068明新旭腾17.45-1100.19+1.21+7.45%6102110424.753.76%
605488福莱新材52.31228.19+3.40+6.95%352072185779.611.80%
688360德马科技21.0453.29+1.34+6.80%115479.124141.054.38%
603048浙江黎明23.60171.89+1.50+6.79%378178872.4312.57%
603926铁流股份15.7338.75+0.99+6.72%82125127773.56%
605255天普股份50.54-887.26+2.83+5.93%93714776.280.70%
301222浙江恒威21.9634.88+1.22+5.88%255555559.062.40%
600865百大集团12.80223.83+0.71+5.87%58293472384.4215.49%
300893松原安全15.7723.60+0.87+5.84%13169020504.645.23%
300118东方日升10.85-3.74+0.58+5.65%2311950260599.524.95%
603081大丰实业11.3155.09+0.60+5.60%23783226763.465.63%
002403爱仕达10.98-12.45+0.58+5.58%26122429055.578.79%
603297永新光学110.0054.60+5.57+5.33%2427226795.512.19%
002388新亚制程7.02-70.47+0.35+5.25%1487955104011.229.39%
603373安邦护卫38.6543.70+1.89+5.14%239469227.643.76%
301218华是科技90.09-106.17+4.34+5.06%152881136935.321.32%
002099海翔药业6.05-41.76+0.29+5.03%25413615376.221.57%
002164宁波东力19.6247.68+0.94+5.03%768046152781.116.01%
603186华正新材148.6422.98+7.04+4.97%154164226623.39.83%
300839博汇股份14.7163.50+0.69+4.92%26975038986.179.50%
300111向日葵3.45-208.33+0.16+4.86%120094541289.6110.72%
300953震裕科技107.4134.10+4.98+4.86%98085104364.45.57%
601689拓普集团46.8732.92+2.16+4.83%314469147381.31.81%
600261阳光照明5.6684.59+0.26+4.81%2948346165651.822.08%
300984金沃股份33.81119.60+1.54+4.77%8018927171.726.47%
603557*ST起步3.15-14.21+0.14+4.65%843162613.41.35%
603337杰克科技47.5930.23+2.11+4.64%16389378165.133.51%
688270ST臻镭57.35116.29+2.53+4.62%104596.561046.643.49%
603687大胜达12.61124.33+0.55+4.56%36499146156.086.64%
603637镇海股份10.7853.75+0.47+4.56%690097412.812.89%
920270天铭科技10.5561.45+0.45+4.46%281893117.9483.47%
603305旭升集团11.9436.33+0.50+4.37%45942554521.183.98%
003030祖名股份22.58-70.44+0.93+4.30%405249184.964.97%
001270铖昌科技88.35149.52+3.60+4.25%131050118758.96.40%
688127蓝特光学43.9031.46+1.77+4.20%67855.3729568.81.67%
002122ST汇洲2.80-443.55+0.11+4.09%2125865944.641.07%
300566激智科技19.3228.15+0.74+3.98%11965623052.215.28%
688141杰华特67.67-32.86+2.53+3.88%150121.1101267.33.30%
920169七丰精工21.1658.60+0.78+3.83%371857866.2757.32%
600330天通股份16.61-37.60+0.59+3.68%604209100036.64.90%
300920润阳科技29.164394.07+1.03+3.66%159484655.721.85%
300649杭州园林24.69-39.53+0.87+3.65%5443113352.645.35%
603119浙江荣泰63.8994.37+2.24+3.63%14215991239.213.01%
688767博拓生物38.11551.33+1.31+3.56%23754.429106.3691.59%
301448开创电气48.61564.24+1.61+3.43%99674856.451.41%
688623双元科技59.4569.12+1.95+3.39%10591.886310.3012.98%
002472双环传动44.2329.30+1.43+3.34%228193101410.33.01%
301279金道科技21.1448.81+0.68+3.32%218274613.911.67%
601579会稽山22.4739.70+0.70+3.22%22082349890.14.61%
920011晨光电机17.7218.18+0.54+3.14%140082492.7617.53%
603089正裕工业8.93-33.86+0.27+3.12%19237717431.446.98%
300461田中精机44.46498.22+1.32+3.06%11544450898.947.98%
603767中马传动16.05-2600.24+0.47+3.02%12143919444.763.93%
300488恒锋工具36.7631.58+1.05+2.94%6192422937.323.82%
002214大立科技16.71-50.49+0.47+2.89%420077044.440.88%
000559万向钱潮12.8540.89+0.36+2.88%858516.9110862.42.58%
002703浙江世宝13.9362.87+0.37+2.73%21087429562.273.60%
605179一鸣食品21.68225.31+0.56+2.65%17710838315.044.42%
600576祥源文旅5.44139.06+0.14+2.64%29974416337.984.54%
300307慈星股份8.9438.52+0.23+2.64%68448062284.068.69%
920015锦华新材38.1140.16+0.98+2.64%93273548.2860.71%
920055隆源股份25.4112.09+0.65+2.63%48021215.9773.14%
300718长盛轴承51.4658.87+1.31+2.61%8310043363.294.22%
300643万通智控16.5122.77+0.42+2.61%459277559.051.99%
600699均胜电子21.2828.13+0.54+2.60%41815389545.533.00%
300539横河精密18.79105.99+0.47+2.57%13225024844.026.06%
002173创新医疗16.84-61.48+0.42+2.56%23567439956.735.60%
300553集智股份38.58-927.56+0.96+2.55%3303712897.813.88%
001211双枪科技26.42-187.47+0.65+2.52%3834310089.344.11%
002126银轮股份28.6526.58+0.70+2.50%18949354419.012.36%
605018长华集团10.32134.13+0.25+2.48%274732837.820.58%
920211新睿电子74.8045.67+1.81+2.48%46903577.4774.04%
002615哈尔斯5.7962.48+0.14+2.48%1297037524.333.28%
605318法狮龙73.97-371.71+1.70+2.35%118178712.40.94%
688255凯尔达21.8248.04+0.50+2.35%28145.586191.0842.56%
002196方正电机9.30431.64+0.21+2.31%27974426251.435.71%
300411金盾股份8.4225207.76+0.19+2.31%15387612948.454.98%
688306均普智能9.75299.13+0.22+2.31%268325.626472.382.18%
002730电光科技15.68116.54+0.35+2.28%567748996.21.64%
300203聚光科技11.65-21.38+0.26+2.28%811259448.621.81%
600814杭州解百7.2022.19+0.16+2.27%1340759613.321.82%
002434万里扬6.33-85.13+0.14+2.26%35917722888.632.74%
300943春晖智控24.4982.61+0.54+2.25%11084627516.058.25%
600023浙能电力5.5126.92+0.12+2.23%39188621333.560.29%
600176中国巨石28.0618.53+0.61+2.22%10909593071742.75%
920690捷众科技16.6219.62+0.36+2.21%263034445.6444.69%
300652雷迪克28.3247.36+0.61+2.20%3861710969.273.25%
003017大洋生物21.2724.32+0.45+2.16%379527977.224.55%
603085天成自控8.6929.30+0.18+2.12%558574883.251.41%
600933爱柯迪14.6415.36+0.30+2.09%23881135527.322.43%
300478杭州高新33.88-120.81+0.68+2.05%273319247.332.22%
002590万安科技9.4823.00+0.19+2.05%664846292.591.34%
603103横店影视17.34-85.40+0.34+2.00%13393423913.342.11%
301368丰立智能38.37-91.56+0.75+1.99%231008887.3691.94%
603178圣龙股份14.45-25.30+0.28+1.98%386815588.691.64%
601882海天精工20.2821.07+0.39+1.96%5732211653.651.10%
300746汉嘉数智13.6153.20+0.26+1.95%428915849.721.92%
601177杭齿前进13.1019.44+0.25+1.95%606227955.141.51%
600580卧龙电驱23.6349.56+0.44+1.90%32464777986.372.08%
002552宝鼎科技32.3029.19+0.60+1.89%15948351762.634.33%
002418康盛股份3.78288.02+0.07+1.89%41227615607.873.63%
300611美力科技19.0024.79+0.35+1.88%397917565.662.68%
301092争光股份41.5571.32+0.76+1.86%194198175.53.18%
002896中大力德58.53200.38+1.07+1.86%6476238254.253.30%
603120肯特催化42.3147.61+0.77+1.85%201858564.5295.33%
300489光智科技198.60460.14+3.61+1.85%180163342278.213.07%
603130云中马42.8144.71+0.77+1.83%143196117.91.04%
000980众泰汽车1.67-65.90+0.03+1.83%144310724332.122.86%
300234开尔新材11.70-167.47+0.21+1.83%10146811896.712.95%
002050三花智控34.2837.10+0.61+1.81%576552200418.41.56%
920081欧伦电气38.7311.75+0.68+1.79%47191820.1052.77%
300145南方泵业3.9932.32+0.07+1.79%37302814853.191.95%
920223荣亿精密11.50-109.38+0.20+1.77%191632229.4322.35%
301317鑫磊股份30.55-28.13+0.53+1.77%158094843.093.03%
605060联德股份28.9525.84+0.49+1.72%3792611067.391.58%
600059古越龙山8.3439.35+0.14+1.71%19473216283.042.14%
301316慧博云通30.61181.57+0.51+1.69%5542517017.951.42%
002687乔治白6.0340.77+0.10+1.69%810324915.761.96%
603662柯力传感55.1148.54+0.91+1.68%13628476311.914.85%
002633申科股份14.54210.95+0.24+1.68%322484710.172.16%
300795米奥会展10.9833.30+0.18+1.67%14112415873.728.10%
920062科润智控6.96134.83+0.11+1.61%218661519.8371.64%
300863卡倍亿33.0366.63+0.52+1.60%4007913309.871.60%
688816易思维48.2857.18+0.75+1.58%5389.712602.8722.62%
688298东方生物18.78-5.75+0.29+1.57%54189.3310076.552.69%
300548长芯博创107.6246.82+1.62+1.53%148506159562.15.05%
600366宁波韵升10.1825.42+0.15+1.50%12929713196.511.18%
300911亿田智能22.84-29.81+0.33+1.47%9796722519.415.72%
605555德昌股份11.1081.88+0.16+1.46%494465520.621.02%
300469信息发展49.61-67.78+0.71+1.45%7459938042.533.01%
300100双林股份20.9955.81+0.30+1.45%9541220224.881.71%
603210泰鸿万立12.7120.45+0.18+1.44%151591918.860.65%
002389航天彩虹18.39947.96+0.26+1.43%18607034037.431.89%
002897意华股份43.3542.28+0.61+1.43%5446123780.832.95%
603331百达精工10.21-10.02+0.14+1.39%643526650.93.18%
920202安达股份11.0219.38+0.15+1.38%227162516.1359.54%
601599浙文影业5.1543.16+0.07+1.38%4616309236351.539.78%
603823百合花31.2466.07+0.42+1.36%8302626053.091.99%
603266天龙股份15.2637.20+0.20+1.33%401886142.062.02%
002664信质集团13.84102.96+0.18+1.32%422045871.411.05%
920249利尔达8.5232.16+0.11+1.31%262562258.0132.11%
300027ST华谊1.58-15.50+0.02+1.28%2292683632.710.87%
002520日发精机6.4340.86+0.08+1.26%41723226873.775.92%
002915中欣氟材15.441002.55+0.19+1.25%534238287.481.77%
002430杭氧股份26.8422.27+0.33+1.24%10042526858.51.03%
603303得邦照明26.3295.14+0.32+1.23%213775675.350.45%
688290景业智能55.28-162.28+0.67+1.23%12266.476877.5741.20%
002154报喜鸟3.4312.13+0.04+1.18%2257787728.621.91%
002801微光股份25.9617.33+0.30+1.17%115473002.721.02%
002011盾安环境11.3911.79+0.13+1.15%23872427273.122.25%
603757大元泵业41.23141.58+0.47+1.15%5570323202.572.99%
600120浙江东方4.3918.25+0.05+1.15%73028432330.662.14%
920924广脉科技12.39137.21+0.14+1.14%80071005.3011.22%
603618杭电股份23.4327.23+0.26+1.12%34113680951.074.93%
300698万马科技19.96235.03+0.22+1.11%212354262.681.73%
603788宁波高发12.8015.23+0.14+1.11%6319806.710.28%
688379华光新材40.2422.71+0.44+1.11%20848.368441.9272.20%
301157华塑科技58.01112.55+0.63+1.10%45362633.970.94%
603272*ST联翔12.03-36.10+0.13+1.09%97901184.170.94%
605055迎丰股份7.4614.75+0.08+1.08%792535941.441.80%
688362甬矽电子40.33373.74+0.43+1.08%10881843868.222.40%
301008宏昌科技34.8656.00+0.37+1.07%5884420651.95.09%
603239浙江仙通13.4519.77+0.14+1.05%405295480.661.50%
301398星源卓镁42.12-62.45+0.43+1.03%132695668.821.22%
601916浙商银行2.956.21+0.03+1.03%163426547926.130.76%
002062宏润建设7.9845.02+0.08+1.01%953837665.980.85%
300637扬帆新材9.01666.17+0.09+1.01%909428237.013.88%
605011杭州热电16.0938.21+0.16+1.00%8238913463.652.06%
300817双飞集团16.1639.98+0.16+1.00%396596468.133.14%
605005合兴股份15.2336.39+0.15+0.99%75701146.750.19%
002508老板电器16.3616.50+0.16+0.99%558669137.320.60%
605277新亚电子13.7522.00+0.13+0.95%578858010.991.50%
688079美迪凯10.70-23.07+0.10+0.94%76111.728234.0371.88%
003041真爱美家32.60117.70+0.30+0.93%120363913.10.88%
601528瑞丰银行5.485.43+0.05+0.92%1246146773.3110.67%
605580恒盛能源15.7026.05+0.14+0.90%263204149.290.94%
605303园林股份20.20-39.55+0.18+0.90%282135725.471.75%
003036泰坦股份29.60188.98+0.26+0.89%313579365.961.45%
605056咸亨国际12.7021.55+0.11+0.87%572667382.7291.41%
300894火星人9.28-13.04+0.08+0.87%429094033.841.46%
601018宁波港3.5914.26+0.03+0.84%46410216614.010.24%
301535浙江华远13.2261.94+0.11+0.84%197852605.371.17%
002522浙江众成4.8848.74+0.04+0.83%1860569100.3692.06%
301095广立微54.8289.12+0.42+0.77%3261917992.381.87%
920685新芝生物11.7525.09+0.09+0.77%4804564.67760.86%
603667五洲新春53.6321.06+0.41+0.77%250844136479.36.55%
600926杭州银行17.226.07+0.13+0.76%38564766093.70.53%
603726朗迪集团21.493.46+0.16+0.75%181473920.840.98%
301309万得凯28.2618.88+0.21+0.75%97652791.971.61%
603075热威股份17.5222.47+0.13+0.75%93021626.642.19%
601022宁波远洋8.1219.59+0.06+0.74%570174625.70.44%
301225恒勃股份66.4786.57+0.49+0.74%2774918720.96.31%
920608丰安股份12.5823.09+0.09+0.72%2785352.48680.58%
301053远信工业22.4489.92+0.16+0.72%163443706.581.33%
603949雪龙集团13.2732.85+0.09+0.68%296943946.541.41%
605566福莱蒽特25.4139.78+0.17+0.67%272967111.8312.05%
002863今飞凯达4.4945.10+0.03+0.67%993854484.411.66%
603219富佳股份12.3199.98+0.08+0.65%289893599.290.52%
002263大东南3.11224.89+0.02+0.65%38798912097.082.07%
300283温州宏丰9.6136.21+0.06+0.63%149631145093.94%
603997继峰股份11.2620.49+0.07+0.63%17523119855.021.38%
605088冠盛股份19.5217.65+0.12+0.62%326706428.061.62%
603301振德医疗85.2776.32+0.52+0.61%65945650.670.25%
603583捷昌驱动28.0232.37+0.17+0.61%3798410767.930.99%
688577浙海德曼37.1865.00+0.22+0.60%9442.283542.6930.61%
002224三力士3.45-99.00+0.02+0.58%524921810.270.65%
001306夏厦精密58.93-32.50+0.33+0.56%111656614.187.06%
002112三变科技12.68-1501.80+0.07+0.56%12561216177.044.79%
001380华纬科技14.5516.84+0.08+0.55%159732338.070.69%
002479富春环保5.4610.91+0.03+0.55%1010845537.521.17%
920218新天力12.77225.22+0.07+0.55%3936506.94831.87%
603216梦天家居18.28213.01+0.10+0.55%246644520.71.11%
603290斯达半导70.09141.65+0.38+0.55%2215615600.90.93%
603897长城科技26.0714.92+0.14+0.54%4040410585.731.96%
603071物产环能12.059.49+0.06+0.50%124991505.360.22%
688307中润光学31.2745.38+0.15+0.48%24108.897611.431.93%
600226亨通股份4.1885.93+0.02+0.48%36084115130.551.21%
688088虹软科技31.5859.77+0.15+0.48%50258.8716028.251.25%
688777中控技术72.62369.56+0.34+0.47%148866.2109558.71.89%
300879大叶股份15.36-13.48+0.07+0.46%448497015.492.23%
688109品茗科技68.082375.33+0.31+0.46%16999.7211761.292.16%
002095生意宝15.46-4609.49+0.07+0.45%627629797.3112.49%
300277汽轮科技11.3457.26+0.05+0.44%9352510705.511.22%
001225和泰机电34.19136.98+0.15+0.44%3360911679.633.73%
920177恒道科技20.7116.14+0.09+0.44%1163242.52460.63%
000925众合科技7.05-259.55+0.03+0.43%1087947706.071.62%
001237惠康科技43.7121.94+0.17+0.39%42731868.081.23%
301216万凯新材15.739.08+0.06+0.38%13409121367.432.46%
301141中科磁业34.43234.30+0.13+0.38%103093579.581.30%
688611杭州柯林65.72-222.13+0.24+0.37%17231.7211642.241.12%
000795英洛华8.5137.69+0.03+0.35%610025204.380.55%
003026中晶科技26.1959.61+0.09+0.34%5923115554.954.11%
600114东睦股份20.5735.47+0.07+0.34%9703720099.461.56%
300349金卡智能8.8323.71+0.03+0.34%356383160.810.96%
603551奥普科技8.9313.87+0.03+0.34%117641047.730.31%
920136永励精密18.0011.50+0.06+0.33%4281775.61542.04%
002119康强电子18.5443.61+0.06+0.32%16671431126.234.44%
002115三维通信9.35257.73+0.03+0.32%41091139018.625.51%
603258电魂网络15.90-13.23+0.05+0.32%19451831332.18.06%
605336*ST帅电9.66-22.95+0.03+0.31%3122302.350.17%
920061西磁科技16.14171.11+0.05+0.31%4625758.38431.17%
002061浙江交科3.3010.70+0.01+0.30%1288454237.190.50%
688571杭华股份6.7727.93+0.02+0.30%39680.542696.1220.94%
920056能之光13.8033.91+0.04+0.29%80471122.4051.69%
920028新恒泰13.9923.22+0.04+0.29%5552777.87060.85%
601108财通证券7.3711.76+0.02+0.27%18580913705.210.40%
300813泰林生物18.7676.20+0.05+0.27%148532809.441.74%
603171税友股份46.7774.67+0.12+0.26%6677331623.761.65%
002632道明光学7.9231.23+0.02+0.25%14603011631.562.54%
002364中恒电气24.55102.42+0.06+0.24%11548628557.962.07%
601137博威合金16.45-96.97+0.04+0.24%440847307.2090.48%
300913兆龙互连29.1036.06+0.07+0.24%4973214643.291.74%
002085万丰奥威8.7923.36+0.02+0.23%26653923645.031.26%
920679前进科技14.1439.68+0.03+0.21%1008144.09910.27%
300853申昊科技28.31-33.75+0.06+0.21%4920014212.873.37%
300033同花顺203.1337.88+0.43+0.21%66394136155.61.51%
601116三江购物10.1633.78+0.02+0.20%9873710086.831.80%
688805健信超导36.4456.80+0.07+0.19%6039.152213.1131.80%
603194中力股份34.0216.83+0.06+0.18%70202396.350.44%
001335信凯科技29.2129.21+0.05+0.17%111983299.184.38%
301255通力科技18.33306.07+0.03+0.16%185093428.421.38%
600267海正药业13.4212.92+0.02+0.15%18635625033.391.58%
002142宁波银行34.337.08+0.05+0.15%21377973217.410.32%
603271永杰新材34.749.02+0.05+0.14%74992612.140.79%
605080浙江自然22.2821.28+0.03+0.13%134453028.960.96%
600283钱江水利7.4724.34+0.01+0.13%152241140.560.27%
603611诺力股份15.3115.91+0.02+0.13%168832594.960.66%
605009豪悦护理23.2921.88+0.03+0.13%70441644.650.33%
688296和达科技16.20-23.87+0.02+0.12%26060.124215.6882.43%
603105芯能科技8.1262.64+0.01+0.12%18950115625.223.79%
300270中威电子8.24-1240.32+0.01+0.12%538584497.191.78%
603055台华新材8.2611.91+0.01+0.12%470403888.890.53%
603088宁波精达9.1034.12+0.01+0.11%595885443.221.36%
301295美硕科技28.0349.62+0.03+0.11%147994210.275.03%
920701豪声电子9.47143.16+0.01+0.11%4194401.63990.42%
603607京华激光18.9534.11+0.02+0.11%204053895.511.14%
300669沪宁股份20.54324.31+0.02+0.10%145703026.110.80%
301066万事利11.28112.02+0.01+0.09%254982899.111.09%
300695兆丰股份57.1376.90+0.05+0.09%5075429600.54.96%
920079乔路铭11.8511.27+0.01+0.08%8179976.36791.13%
688310迈得医疗11.8852.75+0.01+0.08%10612.221281.1380.65%
002648卫星化学24.497.77+0.02+0.08%17823944009.560.53%
002006精工科技12.3334.66+0.01+0.08%436685400.260.84%
605259绿田机械17.0516.46+0.01+0.06%61501051.130.36%
002937兴瑞科技19.4248.61+0.01+0.05%346466780.11.10%
920058华洋赛车20.3038.62+0.01+0.05%73421496.2332.66%
688075安旭生物28.22-141.39+0.01+0.04%3667.361035.8660.29%
600130波导股份3.88644.530.000.00%1521485991.242.04%
600790轻纺城3.2425.290.000.00%763192476.750.56%
600477杭萧钢构2.29177.610.000.00%2078554769.30.88%
600491ST龙元1.33-0.530.000.00%2097792802.821.37%
002010传化智联4.5824.000.000.00%757203473.640.27%
002012凯恩股份5.5296.950.000.00%781234377.711.67%
600987航民股份6.699.560.000.00%330152206.090.32%
002067景兴纸业3.5626.820.000.00%2148927712.8311.61%
002082ST万邦9.97-41.640.000.00%878499057.51.55%
002120韵达股份6.3110.770.000.00%18251511582.90.65%
002332仙琚制药8.9819.100.000.00%1010439083.621.03%
002563森马服饰5.9915.410.000.00%1379768237.740.62%
002570贝因美4.2445.210.000.00%828483517.60.77%
300244迪安诊断21.4428.540.000.00%38110482901.057.60%
601789宁波建工3.8728.120.000.00%1180604576.821.09%
603001奥康国际10.29-47.850.000.00%773638048.681.93%
603889新澳股份6.3810.560.000.00%878535626.070.93%
002761浙江建投7.1729.700.000.00%374782688.540.35%
603222济民健康7.02-14.710.000.00%607504295.331.16%
603665康隆达20.12109.460.000.00%130302643.540.81%
603980吉华集团7.7643.900.000.00%18381314352.662.72%
603595ST东尼27.53104.880.000.00%291308064.931.25%
603321梅轮电梯6.1470.780.000.00%308811901.960.90%
605228神通科技10.3028.990.000.00%298413096.230.63%
605378野马电池13.88-554.430.000.00%506217087.681.94%
603310巍华新材13.4747.590.000.00%5198702.830.27%
920093信胜科技18.099.970.000.00%98821797.2513.92%
920288华大海天14.7314.340.000.00%6150915.60443.37%
300710万隆光电23.59-64.39-0.01-0.04%221085347.682.96%
688583思看科技70.66234.18-0.03-0.04%17486.4512702.824.05%
002048宁波华翔18.9012.11-0.01-0.05%22158242383.983.13%
001312福恩股份16.6217.52-0.01-0.06%117261955.122.01%
688365光云科技14.472160.67-0.01-0.07%116829.817282.982.74%
920906舜宇精工14.21-130.29-0.01-0.07%3570516.49241.05%
603931格林达26.6043.34-0.02-0.08%301898082.091.51%
603093南华期货12.8618.46-0.01-0.08%703879115.520.80%
301055张小泉25.4979.76-0.02-0.08%159724117.311.05%
300351永贵电器12.04-299.04-0.01-0.08%405094923.531.54%
603877太平鸟12.0324.78-0.01-0.08%208032505.680.44%
603558健盛集团11.4510.24-0.01-0.09%229912631.960.71%
603316诚邦股份10.93-28.83-0.01-0.09%571616306.732.16%
300878维康药业31.27-35.77-0.03-0.10%257158066.951.78%
605358立昂微30.73169.90-0.03-0.10%18540357358.32.40%
603015弘讯科技9.90102.10-0.01-0.10%536835365.151.33%
002276万马股份9.6732.93-0.01-0.10%925909005.90.92%
002199东晶电子9.63-65.23-0.01-0.10%280202714.841.21%
603701德宏股份17.68268.12-0.02-0.11%99331763.160.38%
600668尖峰集团6.49-9.13-0.01-0.15%733104771.411.78%
920395朗鸿科技6.2159.56-0.01-0.16%3476217.61290.33%
300316晶盛机电36.92181.67-0.06-0.16%8579732085.870.70%
605155西大门12.2124.23-0.02-0.16%138621706.290.74%
920166海圣医疗18.1217.33-0.03-0.17%1474269.10920.62%
002617露笑科技5.8776.74-0.01-0.17%32930119460.821.75%
603004鼎龙科技16.9639.73-0.03-0.18%89351526.661.52%
603602纵横通信11.30-15.05-0.02-0.18%351454026.271.52%
000906浙商中拓5.2212.69-0.01-0.19%771634047.591.10%
688184ST帕瓦10.28-3.66-0.02-0.19%1069.16110.1660.11%
600704物产中大5.107.45-0.01-0.20%23359411919.240.45%
603215比依股份14.92-159.40-0.03-0.20%174362620.520.81%
301399英特科技14.85325.51-0.03-0.20%305264587.65.58%
600796钱江生化4.8329.18-0.01-0.21%342541660.741.10%
301280珠城科技33.7327.06-0.07-0.21%100323408.991.01%
002534西子洁能14.1639.05-0.03-0.21%556417983.340.67%
002849威星智能14.10839.47-0.03-0.21%487516934.192.23%
688130晶华微14.01-186.64-0.03-0.21%66391.259581.9811.01%
600724宁波富达4.4034.80-0.01-0.23%674032963.640.47%
001356富岭股份8.5374.30-0.02-0.23%157751350.490.75%
600177雅戈尔8.4112.23-0.02-0.24%27079322759.850.60%
300181佐力药业12.4914.21-0.03-0.24%383544794.360.64%
002634*ST棒杰4.14-5.02-0.01-0.24%383691586.470.86%
001228永泰运32.2034.85-0.08-0.25%81892652.941.03%
603095越剑智能11.8881.29-0.03-0.25%257833097.771.00%
605507国邦医药15.6719.71-0.04-0.25%212043309.350.27%
688299长阳科技11.74-25.38-0.03-0.25%83222.69861.7672.90%
600830香溢融通7.7840.59-0.02-0.26%409813219.780.90%
688581安杰思50.7221.80-0.14-0.28%2723.051383.170.66%
600032浙江新能7.1756.82-0.02-0.28%28800020816.111.20%
605020永和股份28.2315.89-0.08-0.28%5478815674.241.07%
920475三友科技10.50577.20-0.03-0.28%2720288.27650.48%
300435中泰股份13.3121.16-0.04-0.30%381305131.041.03%
600273嘉化能源6.3615.72-0.02-0.31%791845040.290.60%
605066天正电气6.3564.69-0.02-0.31%434462780.750.86%
000967盈峰环境6.3330.84-0.02-0.31%42360426880.411.26%
300020ST银江3.03-1.24-0.01-0.33%729632225.280.95%
002712思美传媒5.94-68.92-0.02-0.34%150131791834.5527.76%
301201诚达药业23.51-88.44-0.08-0.34%248685910.562.29%
002677浙江美大5.83-247.06-0.02-0.34%307371806.140.56%
000631顺发恒能2.90407.12-0.01-0.34%40295411923.581.75%
002859洁美科技40.1168.10-0.14-0.35%6825727602.341.59%
003025思进智能11.2921.57-0.04-0.35%268373064.821.19%
603677奇精机械13.95257.24-0.05-0.36%500037100.62.60%
920101志高机械16.7120.97-0.06-0.36%3121525.15770.31%
300898熊猫乳品19.0725.33-0.07-0.37%198423817.41.73%
603277银都股份10.7438.24-0.04-0.37%155851683.50.26%
000739普洛药业21.4030.83-0.08-0.37%5622912106.310.49%
600857宁波中百13.15-288.24-0.05-0.38%299333978.441.33%
300998宁波方正25.7869.99-0.10-0.39%159354144.371.48%
001325元创股份32.8724.60-0.13-0.39%39621309.052.02%
301585蓝宇股份24.8935.81-0.10-0.40%56801425.290.83%
300571平治信息24.40-16.05-0.10-0.41%4329310722.563.74%
002443金洲管道9.5431.97-0.04-0.42%19155118327.843.68%
688789宏华数科46.7827.22-0.20-0.43%8539.6084037.3640.47%
300314戴维医疗13.9943.73-0.06-0.43%536927565.893.74%
601002晋亿实业4.6512.30-0.02-0.43%750693505.560.79%
600160巨化股份32.1821.96-0.14-0.43%15171348772.970.56%
688449联芸科技39.0547.46-0.17-0.43%41856.4316476.431.43%
002370亚太药业4.58-225.58-0.02-0.43%946884368.521.27%
600982宁波能源4.5715.68-0.02-0.44%1168355371.741.05%
603896寿仙谷13.65-154.38-0.06-0.44%105301443.190.53%
601878浙商证券8.8314.27-0.04-0.45%11323210011.630.25%
002273水晶光电23.7326.75-0.11-0.46%27355665368.122.00%
001246力勤资源29.9012.50-0.14-0.47%12618437987.378.02%
600572康恩贝4.2423.58-0.02-0.47%25458810806.931.00%
002236大华股份14.4714.67-0.07-0.48%13164919129.140.55%
300897山科智能14.187082.11-0.07-0.49%121921741.461.05%
603661恒林股份26.3382.93-0.13-0.49%181624852.71.31%
301539宏鑫科技14.11-64.33-0.07-0.49%137751967.821.77%
603456九洲药业16.0823.50-0.08-0.50%9623515577.241.10%
301616浙江华业31.0334.58-0.16-0.51%33161037.941.17%
603867新化股份25.0320.60-0.13-0.52%287167241.021.33%
300459汤姆猫3.80-12.20-0.02-0.52%113919743725.033.47%
600512腾达建设1.89-54.52-0.01-0.53%2002723799.221.26%
002404嘉欣丝绸5.4818.58-0.03-0.54%313331722.890.69%
300144宋城演艺5.4624.01-0.03-0.55%1746029581.4090.67%
920639晨光电缆5.40-96.34-0.03-0.55%5397294.94240.46%
603289泰瑞机器9.00199.31-0.05-0.55%629955770.942.15%
600126杭钢股份5.36-104.84-0.03-0.56%1675099012.420.50%
001358兴欣新材21.4156.53-0.12-0.56%75971641.531.49%
002375亚厦股份3.5015.42-0.02-0.57%517151816.420.39%
603213镇洋发展13.97-380.87-0.08-0.57%219963085.620.49%
688475萤石网络29.7430.81-0.18-0.60%32650.239709.5770.41%
605158华达新材6.5853.88-0.04-0.60%378902519.560.74%
688606奥泰生物45.6330.46-0.28-0.61%2186.931002.6180.29%
000411英特集团9.7111.46-0.06-0.61%449704378.420.80%
603948建业股份17.7920.33-0.11-0.61%84971522.330.52%
603079圣达生物11.2662.72-0.07-0.62%227142574.141.20%
002767先锋电子14.3589.69-0.09-0.62%200412909.011.54%
600798宁波海运3.1654.39-0.02-0.63%1229823907.941.02%
603231索宝蛋白17.0722.85-0.11-0.64%69571188.130.65%
002203海亮股份13.8227.16-0.09-0.65%16924423630.780.75%
002135东南网架4.60171.42-0.03-0.65%23109810693.292.27%
300729乐歌股份10.7024.44-0.07-0.65%233352518.430.71%
002586围海股份3.0313.63-0.02-0.66%615011886.310.57%
688549中巨芯16.66-1382.23-0.11-0.66%245564.341287.981.66%
603181皇马科技10.5214.91-0.07-0.66%296483123.350.50%
600526菲达环保4.4412.73-0.03-0.67%395801766.120.45%
603091众鑫股份45.8317.26-0.31-0.67%52752441.11.17%
002574明牌珠宝4.43-7.10-0.03-0.67%697453129.011.32%
300626华瑞股份24.93331.39-0.17-0.68%271656946.361.51%
301057汇隆新材17.5378.94-0.12-0.68%379096909.094.59%
301081严牌股份17.16945.89-0.12-0.69%342015961.981.52%
688469芯联集成7.10106.62-0.05-0.70%63624645491.241.08%
600570恒生电子21.2429.80-0.15-0.70%18406239412.440.97%
300768迪普科技13.8742.44-0.10-0.72%401715610.030.95%
300901中胤时尚15.13211.05-0.11-0.72%232423561.010.97%
002515金字火腿5.50-247.43-0.04-0.72%25849514325.672.35%
300250初灵信息13.5863.85-0.10-0.73%435796009.982.77%
600415小商品城12.2115.92-0.09-0.73%32542339606.930.59%
603165荣晟环保11.7313.92-0.09-0.76%272783213.050.87%
603700宁水集团10.4233.47-0.08-0.76%420434453.562.10%
603218日月股份9.1028.48-0.07-0.76%478444374.030.46%
603822ST嘉澳62.1914.14-0.48-0.77%30171898.640.40%
600208衢州发展2.58-289.59-0.02-0.77%3622159392.6090.43%
605337李子园8.9823.46-0.07-0.77%381313447.110.98%
301390经纬股份34.00-41.95-0.27-0.79%92243169.171.88%
600113浙江东日23.8592.99-0.19-0.79%297647173.480.72%
920656海昇药业13.7215.89-0.11-0.80%2333323.31080.29%
002758浙农股份7.466.94-0.06-0.80%490213684.480.95%
600460士兰微23.5867.28-0.19-0.80%29574570554.861.78%
600173卧龙新能4.94-12.01-0.04-0.80%667463343.110.95%
920069普昂医疗31.6516.02-0.26-0.81%2015643.03651.15%
300025华星创业4.85-19.99-0.04-0.82%659233234.771.30%
920227美登科技46.6041.00-0.39-0.83%41331961.5222.33%
603610麒盛科技10.30-109.95-0.09-0.87%227392367.240.64%
001278一彬科技14.84-7.03-0.13-0.87%284364247.353.33%
301345涛涛车业123.5113.20-1.09-0.87%1274915793.853.63%
603300海南华铁4.5125.00-0.04-0.88%1763057972.180.88%
300032金龙机电3.38-37.49-0.03-0.88%1348674612.281.68%
601112振石股份14.6431.77-0.13-0.88%245383610.031.34%
301556托普云农55.2961.10-0.50-0.90%67173755.082.28%
600633浙数文化11.0528.17-0.10-0.90%266183298472.10%
300558贝达药业46.9174.47-0.43-0.91%6328429721.531.50%
300347泰格医药51.14-108.09-0.47-0.91%5625029148.711.00%
002686亿利达5.42-1029.66-0.05-0.91%431952365.340.83%
002021中捷资源2.16-216.01-0.02-0.92%1759313828.771.47%
600927永安期货12.9024.46-0.12-0.92%420395438.880.29%
002860星帅尔14.8733.53-0.14-0.93%483887208.991.41%
605008长鸿高科10.62-78.13-0.10-0.93%196992110.830.30%
688819天能股份18.9742.57-0.18-0.94%20970.684019.9680.22%
603070万控智造10.43263.21-0.10-0.95%150711584.440.38%
002562兄弟科技4.1643.53-0.04-0.95%770123224.430.95%
002284亚太股份9.3511.67-0.09-0.95%18096817110.242.47%
603076乐惠国际18.67111.22-0.18-0.95%144062720.691.19%
301275汉朔科技42.3828.89-0.41-0.96%5912425373.011.97%
603320迪贝电气15.4034.10-0.15-0.96%116401813.040.78%
301237和顺科技28.40-20.29-0.28-0.98%149794282.561.85%
603506南都物业10.1212.85-0.10-0.98%238092438.761.27%
688039当虹科技36.34-29.77-0.36-0.98%50291.3718919.774.55%
002322理工能科13.1016.85-0.13-0.98%758829994.012.16%
301019宁波色母13.1023.33-0.13-0.98%117981556.030.81%
300945曼卡龙9.9627.22-0.10-0.99%564365684.792.36%
601609金田股份8.9518.24-0.09-1.00%26905324350.861.50%
002044美年健康4.9158.26-0.05-1.01%822131.140681.322.12%
603733仙鹤股份15.7012.26-0.16-1.01%488597697.010.60%
605377华旺科技7.7717.45-0.08-1.02%414693247.220.74%
000607华媒控股3.88-11.98-0.04-1.02%39600415597.544.47%
000156华数传媒7.7236.95-0.08-1.03%23417618228.761.38%
603578三星新材9.44-11.39-0.10-1.05%741117040.224.11%
000517荣安地产1.86-4.53-0.02-1.06%851891597.280.34%
300766每日互动20.38749.70-0.22-1.07%11099822983.583.10%
600235民丰特纸5.47124.30-0.06-1.08%382172111.491.09%
603799华友钴业32.689.97-0.36-1.09%3348261113281.77%
301667纳百川45.06-399.94-0.50-1.10%157597199.996.64%
002569*ST步森9.86295.22-0.11-1.10%3726370.240.27%
688616西力科技9.8517.77-0.11-1.10%20023.681994.7921.12%
920682球冠电缆5.3538.88-0.06-1.11%13886754.83380.61%
603045福达合金31.9111.85-0.36-1.12%3666311843.422.71%
300360炬华科技11.4715.31-0.13-1.12%452495229.940.90%
300587天铁科技3.47-33.15-0.04-1.14%2006717006.971.91%
300078思创智联2.60-29.12-0.03-1.14%2302646066.692.07%
605268王力安防8.6236.67-0.10-1.15%149701304.450.34%
603568伟明环保12.9017.84-0.15-1.15%560947256.010.27%
688006杭可科技17.9072.99-0.21-1.16%56971.4610321.940.94%
002427尤夫股份4.25114.16-0.05-1.16%631272702.090.64%
600216浙江医药11.0116.73-0.13-1.17%896609889.870.94%
603811诚意药业6.6516.11-0.08-1.19%408092727.410.89%
002206海利得4.9811.20-0.06-1.19%612023065.320.58%
301567贝隆精密30.62-97.10-0.37-1.19%98433063.064.63%
300992泰福泵业21.48-2149.94-0.26-1.20%178083846.092.28%
300727润禾材料23.1162.34-0.28-1.20%204104770.261.26%
002489浙江永强2.46-14.67-0.03-1.20%1417943516.250.74%
603505金石资源12.22149.70-0.15-1.21%714368836.30.85%
600152维科技术6.51-37.61-0.08-1.21%1400649210.342.65%
002020京新药业12.1614.76-0.15-1.22%747509145.841.14%
300266兴源环境1.62-7.49-0.02-1.22%1534442515.080.99%
603685晨丰科技23.32304.15-0.29-1.23%187034392.820.93%
300401花园生物12.0527.52-0.15-1.23%9913312102.391.85%
603010万盛股份9.59-5.39-0.12-1.24%277552693.180.49%
002019亿帆医药9.4837.05-0.12-1.25%568045418.130.67%
603298杭叉集团23.6813.92-0.30-1.25%6035514310.390.46%
002003伟星股份12.6020.67-0.16-1.25%740709351.790.72%
603229奥翔药业7.08-1297.54-0.09-1.26%359662564.110.43%
603116红蜻蜓5.50-36.41-0.07-1.26%550493055.720.96%
300163先锋新材5.47-37.81-0.07-1.26%1391037670.952.99%
301550斯菱智驱124.50283.17-1.60-1.27%114999144725.25.58%
301469恒达新材23.3021.36-0.30-1.27%97242286.942.12%
600596新安股份8.5443.71-0.11-1.27%16756814419.831.24%
300703创源股份11.52-59.98-0.15-1.29%325603803.661.92%
002381双箭股份5.3544.89-0.07-1.29%431972331.711.32%
300666江丰电子192.9358.52-2.54-1.30%124653239951.25.63%
300076*ST宁视3.79-18.82-0.05-1.30%24096921.560.57%
300849锦盛新材17.30-40.62-0.23-1.31%96111688.580.66%
301459丰茂股份31.5948.57-0.42-1.31%70572247.752.70%
000913钱江摩托11.207.32-0.15-1.32%319993609.280.62%
001256炜冈科技17.8710.50-0.24-1.33%184183319.611.72%
300796贝斯美5.93-151.02-0.08-1.33%314611883.240.87%
603049中策橡胶39.069.79-0.53-1.34%235809221.032.70%
603033三维股份6.63-12.17-0.09-1.34%434802904.910.43%
002032苏泊尔44.7517.80-0.61-1.34%2352310574.730.30%
002725跃岭股份9.53-124.01-0.13-1.35%293862831.221.18%
001336楚环科技15.3143.88-0.21-1.35%226483501.513.52%
600052东望时代3.63-5.60-0.05-1.36%800132943.390.95%
300792壹网壹创23.2354.57-0.32-1.36%6930416402.663.24%
601515衢州东峰2.88-12.69-0.04-1.37%881282559.060.46%
301507民生健康11.5146.30-0.16-1.37%307233570.070.87%
002795永和智控6.46-165.74-0.09-1.37%678114422.131.56%
002840华统股份7.89-9.38-0.11-1.38%1211479727.121.52%
920086科马材料20.0517.80-0.28-1.38%89531805.1293.27%
001238浙江正特21.45-85.47-0.30-1.38%48371049.090.33%
300743天地数码12.6019.34-0.18-1.41%210822684.041.66%
002131利欧股份4.20-30.68-0.06-1.41%3388944143994.95.79%
603237五芳斋13.9821.48-0.20-1.41%115221620.10.61%
600571信雅达9.73-94.20-0.14-1.42%632866219.081.38%
001367海森药业18.7119.15-0.27-1.42%173413270.161.51%
300882万胜智能11.70-1688.59-0.17-1.43%237782825.670.89%
300930屹通新材22.6733.48-0.33-1.43%87122006.921.85%
603195公牛集团37.7617.36-0.55-1.44%3321112598.350.18%
688288鸿泉技术18.53-1518.03-0.27-1.44%15843.12991.911.59%
300550和仁科技12.85-120.22-0.19-1.46%444325813.591.69%
301388欣灵电气21.6075.22-0.32-1.46%147383250.652.03%
603711香飘飘10.7622.63-0.16-1.47%228762485.750.55%
920570坤博精工25.5464.21-0.38-1.47%96402509.6493.78%
603520司太立8.06132.93-0.12-1.47%526424270.291.20%
603379三美股份49.9014.51-0.75-1.48%3693718645.480.61%
301677欣兴工具43.2323.35-0.65-1.48%138716060.886.47%
603605珀莱雅49.3011.30-0.75-1.50%3554917698.850.90%
300441鲍斯股份6.5722.87-0.10-1.50%442522931.530.70%
301082久盛电气8.5174.70-0.13-1.50%449163885.461.65%
601113华鼎股份3.2540.41-0.05-1.52%902722959.110.82%
300604长川科技178.2051.84-2.75-1.52%127101227511.32.58%
300113顺网科技16.8131.20-0.26-1.52%18616331763.473.66%
603806福斯特12.9327.80-0.20-1.52%35659447229.141.37%
600521华海药业17.3427.49-0.27-1.53%19803134487.931.32%
300306远方信息9.6336.03-0.15-1.53%233542273.641.48%
002266浙富控股3.859.85-0.06-1.53%52521720377.11.08%
002637赞宇科技8.3419.35-0.13-1.53%733586170.431.58%
002468申通快递14.7510.32-0.23-1.54%9386113940.220.64%
300412迦南科技3.82147.10-0.06-1.55%878363401.641.88%
600232金鹰股份5.7246.35-0.09-1.55%458782641.181.26%
300702天宇股份20.33116.32-0.32-1.55%120942475.850.57%
300439美康生物9.5036.28-0.15-1.55%446894288.561.53%
301353普莱得16.3732.36-0.26-1.56%120532001.52.95%
600797浙大网新6.20-43.69-0.10-1.59%1083586795.051.05%
920252天宏锂电14.76250.81-0.24-1.60%150642251.0652.21%
000909*ST数源4.30-4.75-0.07-1.60%331591429.70.76%
002144宏达高科9.21175.53-0.15-1.60%259522418.191.89%
603600永艺股份11.6514.47-0.19-1.60%549256425.721.66%
002133广宇集团2.44-18.46-0.04-1.61%803851989.431.04%
605117德业股份78.6019.64-1.29-1.61%12303297705.610.97%
002415海康威视34.6817.87-0.57-1.62%406677141739.40.45%
002056横店东磁17.0115.98-0.28-1.62%16182327974.111.00%
301077星华新材19.3127.76-0.32-1.63%112782202.021.18%
300582英飞特9.56-7.27-0.16-1.65%459604448.952.03%
600763通策医疗37.0026.46-0.62-1.65%7460327781.71.68%
301198喜悦智行10.14-114.51-0.17-1.65%281382929.961.73%
301073君亭酒店16.00121.19-0.27-1.66%294154772.11.65%
603238诺邦股份10.6521.22-0.18-1.66%200032162.21.13%
601339百隆东方7.6312.68-0.13-1.68%16758512790.881.12%
301359东南电子16.4243.98-0.28-1.68%245854096.93.49%
300357我武生物22.1627.15-0.38-1.69%6823015196.371.44%
002718友邦吊顶79.83-1058.46-1.37-1.69%81186556.040.84%
603606东方电缆39.3823.18-0.68-1.70%16258864903.841.97%
002103广博股份6.3434.54-0.11-1.71%995816399.592.57%
301065本立科技17.2922.36-0.30-1.71%144462523.461.68%
300838浙江力诺12.03-92.94-0.21-1.72%230722826.452.27%
301203国泰环保28.0528.15-0.49-1.72%67511912.61.24%
301056森赫股份10.2646.04-0.18-1.72%297073075.061.69%
001255博菲电气23.14232.63-0.41-1.74%95752237.731.24%
600051宁波联合5.6073.56-0.10-1.75%336911910.661.08%
002034旺能环境14.549.19-0.26-1.76%557868172.7911.08%
920974凯大催化5.5736.10-0.10-1.76%10368585.08350.83%
605166聚合顺7.2432.72-0.13-1.76%302782218.950.96%
002440闰土股份10.568.49-0.19-1.77%16595317746.911.75%
002372伟星新材8.7718.85-0.16-1.79%728286446.280.50%
603789ST星农5.46-9.91-0.10-1.80%15973882.510.61%
688023安恒信息41.46-58.62-0.76-1.80%28970.8412226.252.84%
605500森林包装6.4747.43-0.12-1.82%347492280.070.84%
002940昂利康26.2748.02-0.49-1.83%9879026210.285.35%
301032新柴股份9.1019.52-0.17-1.83%302942799.051.85%
605077华康股份10.1732.85-0.19-1.83%365763747.491.22%
002493荣盛石化11.7514.72-0.22-1.84%25239029847.160.27%
605003众望布艺22.2832.90-0.42-1.85%137193094.891.25%
601877正泰电器24.2711.50-0.46-1.86%11739428818.620.55%
001333光华股份17.7723.87-0.34-1.88%114392060.441.55%
002629仁智股份3.65119.22-0.07-1.88%1393395197.313.84%
300837浙矿股份18.5838.25-0.36-1.90%144212719.231.91%
601567三星电气12.3738.99-0.24-1.90%9596111986.460.68%
600884杉杉股份10.8217.05-0.21-1.90%28133030780.921.53%
002247聚力文化2.0668.17-0.04-1.90%19027539762.96%
605162新中港8.2137.02-0.16-1.91%18612515592.644.20%
603177德创环保8.72-20.77-0.17-1.91%279012473.961.37%
300772运达股份9.19-45.79-0.18-1.92%13159312321.091.88%
603839安正时尚5.60-20.93-0.11-1.93%499342851.771.29%
603311金海高科22.8079.24-0.45-1.94%167473871.080.71%
605007五洲特纸12.1514.98-0.24-1.94%285873512.630.60%
600768富邦新材11.5716.73-0.23-1.95%203272388.981.52%
603917合力科技12.07108.64-0.24-1.95%358144398.871.76%
603172万丰股份16.5535.14-0.33-1.95%102441714.210.77%
300512中亚股份6.4892.36-0.13-1.97%387312544.511.19%
920118太湖远大16.8117.61-0.34-1.98%67221144.4222.15%
300645正元智慧12.22119.43-0.25-2.00%250023107.441.79%
603657春光科技33.20-33.52-0.68-2.01%15416351891.0411.40%
605138盛泰集团5.3721.35-0.11-2.01%291111584.450.52%
300880迦南智能15.6061.29-0.32-2.01%207123277.71.06%
301193家联科技16.50-39.27-0.34-2.02%250504187.951.38%
002942新农股份14.0420.49-0.29-2.02%273883898.931.97%
002444巨星科技29.2714.58-0.61-2.04%13239438670.671.15%
920036觅睿科技31.1024.79-0.65-2.05%91522907.9447.01%
600352浙江龙盛11.4417.88-0.24-2.05%24015827698.210.74%
603556海兴电力21.6226.60-0.46-2.08%370138054.420.76%
000705浙江震元6.10-25.99-0.13-2.09%482122967.771.71%
603129春风动力310.9520.92-6.63-2.09%1487846111.10.97%
605369拱东医疗17.3053.18-0.37-2.09%160592798.630.73%
605028世茂能源21.3034.08-0.46-2.11%132182870.090.83%
301004嘉益股份30.7714.42-0.67-2.13%93892914.910.69%
603617君禾股份5.8943.05-0.13-2.16%741504436.91.92%
603173福斯达32.7613.81-0.73-2.18%131104329.960.82%
301688格林生物35.2126.92-0.79-2.19%4932217520.6418.98%
603376大明电子22.9780.16-0.52-2.21%212654933.172.14%
002624完美世界11.0447.33-0.25-2.21%47768053380.892.61%
688092爱科科技20.5046.61-0.47-2.24%8096.791676.9230.98%
003011海象新材16.5018.19-0.38-2.25%232303883.852.97%
301212联盛化学20.79143.92-0.48-2.26%106722262.861.14%
002188中天服务4.7449.74-0.11-2.27%890204288.723.46%
920130立方控股15.05-22.44-0.35-2.27%128421971.1142.24%
002326永太科技14.4137.90-0.34-2.31%13269519352.31.64%
000963华东医药27.0813.81-0.64-2.31%14556939708.810.83%
688701卓锦股份6.77-15.61-0.16-2.31%30990.992114.1412.31%
300451创业慧康3.37-8.84-0.08-2.32%2052797036.191.34%
603073彩蝶实业15.9447.43-0.38-2.33%208273363.821.80%
688005容百科技18.8230316.37-0.45-2.34%103009.619705.531.44%
603538美诺华21.1465.08-0.51-2.36%23202949696.516.89%
688032禾迈股份67.89-21.92-1.66-2.39%10245.017075.1620.83%
002064华峰化学9.3713.29-0.23-2.40%27218625694.160.55%
603008ST喜临门8.93-17.25-0.22-2.40%458054103.771.24%
600537*ST亿晶2.00-4.57-0.05-2.44%128106126536.5210.82%
603709中源家居10.39217.17-0.26-2.44%413224393.852.54%
605180华生科技11.34-229.05-0.29-2.49%142951645.40.85%
603260合盛硅业29.26-15.48-0.75-2.50%7087821081.330.60%
300994久祺股份9.6142.01-0.25-2.54%223512193.281.89%
300519新光药业14.1831.09-0.37-2.54%288674153.962.53%
603168莎普爱思4.95-5.56-0.13-2.56%812854084.362.18%
002756永兴材料35.0112.52-0.92-2.56%10569037595.82.68%
301113雅艺科技14.22201.49-0.38-2.60%138021989.461.93%
920855浙江大农11.2241.57-0.30-2.60%115601321.6581.72%
688717艾罗能源38.18-68.08-1.03-2.63%89937.4435109.489.08%
301009可靠股份8.11-433.40-0.22-2.64%264102171.241.75%
603282亚光股份13.2376.58-0.36-2.65%230323103.451.72%
688565力源科技8.78176.20-0.24-2.66%25011.782250.8521.67%
605116奥锐特18.1023.23-0.50-2.69%155762852.080.38%
301356天振股份21.2748.39-0.59-2.70%161643514.011.48%
603908牧高笛16.58-35.05-0.46-2.70%140162366.471.51%
300329海伦钢琴10.45-21.02-0.29-2.70%167091773.230.66%
300426华智数媒9.49-268.50-0.27-2.77%65884464358.9416.47%
601233桐昆股份22.717.32-0.66-2.82%23053953036.510.97%
002344海宁皮城3.7658.59-0.11-2.84%2620229960.3692.04%
301607富特科技32.6421.27-0.96-2.86%4888716146.143.21%
002001新和成25.9910.93-0.77-2.88%23002160055.510.76%
300133华策影视9.7895.16-0.29-2.88%1571354161732.29.44%
603391力聚热能69.5830.00-2.08-2.90%1804712822.187.93%
301052果麦文化39.45-62.55-1.19-2.93%24408598753.5930.43%
002250联化科技13.5721.30-0.41-2.93%11956716423.321.34%
601865福莱特9.22-43.84-0.28-2.95%19517318385.861.03%
601921浙版传媒7.8913.77-0.24-2.95%24664119642.21.11%
600986浙文互联7.53-286.13-0.23-2.96%129712399751.928.72%
920222益坤电气19.6532.34-0.63-3.11%115862322.4645.23%
002043兔宝宝12.9619.66-0.42-3.14%8705811350.931.08%
603225新凤鸣17.5510.66-0.58-3.20%13244023530.350.79%
001222源飞宠物13.0834.80-0.44-3.25%271973615.862.40%
603338浙江鼎力58.1115.55-2.02-3.36%4191424591.970.83%
002602世纪华通12.4112.06-0.44-3.42%77105697592.911.13%
603208江山欧派9.60-5.18-0.35-3.52%202331978.81.15%
600671天目药业17.28182.67-0.63-3.52%232054073.171.91%
300673佩蒂股份11.54103.13-0.43-3.59%395414650.212.46%
301097天益医疗32.20321.44-1.21-3.62%102553371.972.59%
920527夜光明13.1526.11-0.50-3.66%210692825.2684.53%
300763锦浪科技48.3143.89-1.89-3.76%13591467380.134.23%
300068ST南都2.80-0.59-0.11-3.78%2892698246.543.39%
605177东亚药业19.47-10.77-0.77-3.80%461169046.044.06%
300784利安科技38.7461.74-1.68-4.16%93943703.155.55%
301335天元宠物21.2386.06-0.93-4.20%307646668.793.48%
603816顾家家居25.0714.17-1.14-4.35%8591321781.631.05%
688348昱能科技29.95-11.59-1.49-4.74%34179.7310501.62.21%
301669高特电子20.63110.85-1.03-4.76%10677622476.813.04%
002641公元股份3.60274.68-0.18-4.76%45738816539.354.03%
002318久立特材18.0225.11-1.00-5.26%16710930590.521.75%
002244滨江集团8.8716.97-0.50-5.34%35021031746.551.27%
688203海正生材14.4790.50-1.22-7.78%185838.327948.859.17%
603995甬金股份21.5712.68-2.14-9.03%9095820268.632.50%
920770艾能聚12.4849.13-1.38-9.96%19420325170.6724.17%
301096百诚医药38.38-23.53-5.35-12.23%5670223066.126.82%

转至浙商银行（601916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。