中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小熊电器(002959)广东省上涨家数:195下跌家数:645平均涨幅:-1.04%平均换手:3.05%总成交额:1302.18亿元
更新时间：2024-04-19 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300050世纪鼎利3.46-5.10+0.58+20.14%70445623351.3212.94%
301033迈普医学33.7071.17+5.62+20.01%225857291.55.91%
301091深城交49.3890.04+8.23+20.00%494249222891.833.35%
300960通业科技18.9053.99+3.15+20.00%12205822410.3913.17%
300989蕾奥规划19.94185.36+3.32+19.98%12570322482.1831.04%
300778新城市11.79134.47+1.41+13.58%18587120473.679.13%
603309维力医疗11.6219.69+1.06+10.04%425044887.761.46%
002835同为股份24.0638.61+2.19+10.01%5708813735.354.49%
002992宝明科技44.76-40.22+4.07+10.00%3393014642.84.33%
000099中信海直22.2672.22+2.02+9.98%1433728313421.820.19%
300301*ST长方1.16-4.63+0.10+9.43%908601016.721.15%
300424航新科技11.01193.07+0.77+7.52%17005718176.157.11%
002972科安达9.0230.41+0.58+6.87%11307310215.088.49%
300350华鹏飞4.8140.88+0.29+6.42%34949516637.477.41%
300675建科院11.5071.39+0.67+6.19%9838011148.856.71%
002889东方嘉盛21.6926.78+1.16+5.65%8526318408.526.80%
002735王子新材11.53146.19+0.61+5.59%27137530519.314.19%
301283聚胶股份29.8022.05+1.54+5.45%145034268.593.19%
002656ST摩登1.38-6.95+0.07+5.34%31048426.210.51%
300589江龙船艇11.09212.06+0.54+5.12%10146111246.14.56%
300591万里马3.80-7.92+0.18+4.97%2052657832.3116.18%
300711广哈通信14.9360.78+0.70+4.92%31863445391.0612.86%
002986宇新股份16.5413.32+0.77+4.88%596639655.082.53%
003013地铁设计15.9614.78+0.72+4.72%11971818675.712.99%
000096广聚能源10.77104.65+0.48+4.66%541025742.121.06%
002846英联股份7.88-105.72+0.35+4.65%15952912160.376.21%
301538骏鼎达88.0825.16+3.77+4.47%1840115670.2219.40%
002167东方锆业7.84-165.15+0.33+4.39%1652437127318.522.26%
300995奇德新材16.47172.54+0.69+4.37%342745543.6211.62%
301038深水规院14.30-82.72+0.59+4.30%473946719.29.61%
300629新劲刚18.1733.00+0.72+4.13%7107912732.323.58%
688359三孚新科50.28-162.14+1.98+4.10%56992782.1251.14%
300977深圳瑞捷13.6547.42+0.53+4.04%340364601.888.78%
002949华阳国际12.4115.08+0.47+3.94%9804811875.755.20%
002345潮宏基6.4720.73+0.24+3.85%17285011128.321.99%
301323新莱福31.0024.70+1.12+3.75%158654889.686.42%
002999天禾股份6.5522.73+0.23+3.64%23615915177.536.92%
002419天虹股份4.9225.37+0.17+3.58%29437814222.952.52%
688522纳睿雷达63.00150.32+2.17+3.57%6588641142.9310.88%
002625光启技术19.0678.02+0.62+3.36%872327.1164065.74.91%
300621维业股份8.03209.83+0.26+3.35%641394889.543.27%
002215诺普信7.8625.92+0.24+3.15%23290718198.132.93%
000028国药一致35.2212.26+1.07+3.13%6300121960.951.32%
001316润贝航科28.6325.48+0.86+3.10%95162697.383.35%
301308江波龙97.73-39.58+2.81+2.96%104802100411.79.29%
301366一博科技31.9242.00+0.87+2.80%8564826625.1315.65%
301248杰创智能12.88207.07+0.34+2.71%598737556.2715.88%
300891惠云钛业7.605048.84+0.20+2.70%465693528.811.40%
000999华润三九59.3720.56+1.56+2.70%7084641737.290.72%
301110青木股份34.9142.86+0.90+2.65%123924241.63.52%
600332白云山31.5112.63+0.81+2.64%16584951814.581.18%
000037深南电A8.581243.56+0.22+2.63%21689418649.286.40%
000524岭南控股9.3691.13+0.24+2.63%37628835498.235.62%
000061农产品5.8922.26+0.15+2.61%1263947403.910.74%
688252天德钰13.1447.63+0.32+2.50%601847763.1053.32%
600428中远海特6.5813.27+0.16+2.49%953368.962762.744.44%
600323瀚蓝环境18.4610.53+0.44+2.44%10848919934.221.33%
300668杰恩设计18.4843.87+0.44+2.44%129172332.821.61%
300044赛为智能4.97-21.21+0.11+2.26%53076826121.257.99%
002429兆驰股份5.4715.59+0.12+2.24%51497327983.291.14%
300720海川智能14.7885.08+0.32+2.21%197682897.281.14%
301128强瑞技术37.6470.15+0.81+2.20%3015811276.2711.06%
000893亚钾国际19.9612.33+0.42+2.15%27122354375.33.34%
300576容大感光34.74100.14+0.73+2.15%9215531802.276.03%
301177迪阿股份23.69307.00+0.49+2.11%338207985.258.45%
300791仙乐健康36.3729.84+0.74+2.08%108463888.450.72%
000019深粮控股6.4621.41+0.13+2.05%873925601.752.10%
301413安培龙52.0747.22+1.04+2.04%181699529.0511.25%
002911佛燃能源14.5617.04+0.29+2.03%470276830.140.49%
300716泉为科技7.73-5.02+0.15+1.98%365602784.152.28%
002311海大集团48.1025.78+0.92+1.95%7592336258.470.46%
300053航宇微9.98-27.48+0.18+1.84%30506130742.084.74%
831175派诺科技12.0526.53+0.21+1.77%7540909.72961.97%
002728特一药业16.0923.18+0.28+1.77%19243230774.767.19%
000039中集集团9.79125.32+0.17+1.77%32115631428.711.40%
300844山水比德20.95-20.49+0.36+1.75%208614337.4212.45%
301373凌玮科技24.5623.73+0.41+1.70%69671705.011.86%
002402和而泰11.5032.33+0.19+1.68%14940716954.441.85%
301363美好医疗23.1735.83+0.38+1.67%333767669.492.98%
600685中船防务26.48778.69+0.43+1.65%14100137619.561.72%
301263泰恩康13.2929.88+0.21+1.61%250983312.490.94%
300484蓝海华腾13.9867.58+0.22+1.60%28831939888.9717.54%
002420毅昌科技5.79-13.72+0.09+1.58%42716124321.810.66%
002867周大生18.1415.84+0.28+1.57%8792915931.650.81%
002884凌霄泵业21.8820.40+0.33+1.53%189594110.980.69%
002831裕同科技25.0216.01+0.37+1.50%323308094.640.62%
300756金马游乐13.7238.38+0.20+1.48%10095813259.988.53%
301365矩阵股份10.3324.56+0.15+1.47%149561532.073.23%
300635中达安8.05-5.56+0.11+1.39%484033820.844.02%
600098广州发展6.7214.39+0.09+1.36%31115820957.980.89%
300808久量股份14.9585.85+0.20+1.36%381075678.694.38%
301313凡拓数创22.75-81.44+0.30+1.34%326737371.554.97%
002170芭田股份6.1323.78+0.08+1.32%17157010466.052.42%
601139深圳燃气7.8115.42+0.10+1.30%15442312045.660.54%
002233塔牌集团7.8212.57+0.10+1.30%13602510615.41.14%
600143金发科技7.2115.13+0.09+1.26%15968711510.030.62%
002482*ST广田1.61-1.06+0.02+1.26%49448787.350.13%
002967广电计量15.6745.21+0.19+1.23%29371045657.385.80%
002060广东建工4.2310.35+0.05+1.20%2114708906.721.35%
002832比音勒芬29.7218.60+0.35+1.19%170855038.520.44%
001872招商港口19.1413.39+0.22+1.16%488599339.6490.28%
000921海信家电36.1817.70+0.41+1.15%4958717828.060.55%
301039中集车辆10.608.71+0.12+1.15%39677542376.525.47%
002980华盛昌28.0440.96+0.31+1.12%7222220170.9310.05%
002668奥马电器10.9315.06+0.12+1.11%62578668189.885.77%
603838四通股份5.61-48.05+0.06+1.08%972045343.373.04%
002683广东宏大22.5723.95+0.24+1.07%4763710747.930.72%
000576甘化科工6.7531.50+0.07+1.05%494373315.361.17%
688321微芯生物20.6695.65+0.21+1.03%451079284.7771.10%
002882金龙羽17.8247.27+0.18+1.02%31314055765.3212.70%
000088盐田港4.9919.30+0.05+1.01%1317466585.910.59%
002811郑中设计6.04-14.92+0.06+1.00%297331783.181.20%
002745木林森8.1828.24+0.08+0.99%279790230972.83%
300689澄天伟业12.3162.62+0.12+0.98%135021623.641.33%
688312燕麦科技14.5931.00+0.14+0.97%5751830.28990.40%
000429粤高速A10.6413.62+0.10+0.95%9594110218.640.74%
002030达安基因7.47100.17+0.07+0.95%982637287.1290.70%
300949奥雅股份33.35-34.06+0.31+0.94%181575956.4610.68%
003021兆威机电59.9757.00+0.54+0.91%8468551751.8413.86%
002886沃特股份14.46434.28+0.13+0.91%8556112262.584.11%
301288清研环境13.3668.83+0.12+0.91%229983053.014.88%
002917金奥博7.9246.51+0.07+0.89%675905334.732.59%
000090天健集团4.585.64+0.04+0.88%22320110179.391.19%
600548深高速10.629.95+0.09+0.85%608936463.550.42%
688020方邦股份26.46-31.08+0.21+0.80%73751938.6880.91%
300979华利集团67.0924.47+0.53+0.80%94136320.740.64%
300310宜通世纪3.85365.10+0.03+0.79%34255113372.564.95%
002198嘉应制药6.6372.23+0.05+0.76%286041897.930.56%
301382蜂助手25.4831.72+0.19+0.75%227095760.775.96%
300154瑞凌股份5.4124.24+0.04+0.74%517552792.741.64%
600866星湖科技4.1811.62+0.03+0.72%824173439.350.82%
002923润都股份9.8827.71+0.07+0.71%194801910.330.76%
600382广东明珠4.2616.85+0.03+0.71%390921678.740.51%
870866绿亨科技5.7120.03+0.04+0.71%7986460.9621.27%
300991创益通13.45171.27+0.09+0.67%514116966.8717.86%
003012东鹏控股7.5613.91+0.05+0.67%674315070.070.58%
002880卫光生物27.9032.30+0.18+0.65%78242167.190.34%
002210飞马国际1.5743.71+0.01+0.64%1411122207.70.53%
000507珠海港4.8914.05+0.03+0.62%810703975.510.90%
000513丽珠集团37.9417.99+0.22+0.58%3703513976.070.62%
300615欣天科技10.3732.95+0.06+0.58%636286723.754.91%
000006深振业A3.5121.81+0.02+0.57%1229624293.870.91%
002919名臣健康19.7220.90+0.11+0.56%188463667.550.86%
837023芭薇股份10.7722.14+0.06+0.56%96441042.2694.03%
000017深中华A7.68-1402.38+0.04+0.52%40398131169.9713.33%
688183生益电子9.63-320.50+0.05+0.52%738177045.3752.39%
002666德联集团4.1070.18+0.02+0.49%726972976.31.63%
300770新媒股份39.0013.29+0.19+0.49%2784110912.241.20%
603797联泰环保4.2310.55+0.02+0.48%321621357.660.55%
003816中国广核4.2319.92+0.02+0.48%111366147299.580.28%
000782美达股份4.30-20.69+0.02+0.47%395881701.930.75%
002492恒基达鑫4.5415.70+0.02+0.44%541442463.841.36%
300834星辉环材18.2338.30+0.08+0.44%3185577.350.52%
600999招商证券14.2814.17+0.06+0.42%18001625724.140.24%
003010若羽臣14.3234.66+0.06+0.42%349935002.553.82%
000828东莞控股9.5811.56+0.04+0.42%853228145.720.82%
002016世荣兆业4.9115.01+0.02+0.41%339311676.810.42%
688793倍轻松32.01-33.05+0.13+0.41%36071152.6511.09%
001268联合精密17.4633.53+0.07+0.40%240584200.685.77%
300932三友联众10.1837.35+0.04+0.39%162441651.241.30%
002813路畅科技25.73-112.58+0.10+0.39%111402828.120.94%
300693盛弘股份31.0423.97+0.12+0.39%11710836815.264.62%
000011深物业A8.0210.30+0.03+0.38%232991863.730.44%
002572索菲亚16.9612.95+0.06+0.36%10508117862.631.64%
603043广州酒家18.2718.88+0.06+0.33%485738855.240.85%
002837英维克30.5050.43+0.10+0.33%11925636190.942.41%
300083创世纪6.16172.24+0.02+0.33%962784.958718.216.36%
300832新产业64.6230.70+0.20+0.31%3127120212.510.45%
300538同益股份13.0189.31+0.04+0.31%445255749.093.88%
000014沙河股份10.484.86+0.03+0.29%526595520.312.18%
300562乐心医疗8.2852.26+0.02+0.24%470723869.982.94%
002672东江环保4.30-6.33+0.01+0.23%430171850.840.51%
688389普门科技17.5022.80+0.04+0.23%220123811.2860.51%
301558三态股份9.5360.77+0.02+0.21%788707539.816.66%
002400省广集团5.2359.56+0.01+0.19%55378728879.223.21%
002938鹏鼎控股21.9115.47+0.04+0.18%14121030662.910.61%
002543万和电气11.1214.64+0.02+0.18%10087611221.691.52%
300227光韵达5.8474.72+0.01+0.17%966995618.912.31%
002989中天精装17.6151.82+0.03+0.17%517889068.113.12%
300625三雄极光12.4023.24+0.02+0.16%242342984.351.52%
002870香山股份31.2925.64+0.05+0.16%310909646.5912.82%
002584西陇科学6.65132.85+0.01+0.15%35979723691.048.32%
601330绿色动力6.7714.99+0.01+0.15%364892484.570.37%
301018申菱环境22.3433.28+0.03+0.13%338147530.232.99%
688603天承科技42.4342.11+0.05+0.12%56892413.14.44%
002973侨银股份9.5710.52+0.01+0.10%198031897.820.97%
001338永顺泰9.9430.75+0.01+0.10%457434530.881.94%
000026飞亚达10.7013.33+0.01+0.09%306813287.670.85%
001323慕思股份32.3916.19+0.03+0.09%71342312.710.91%
603233大参林22.3219.75+0.02+0.09%5622412537.670.49%
301029怡合达23.9025.54+0.02+0.08%5801613856.351.95%
300389艾比森14.4816.69+0.01+0.07%578498326.162.52%
002824和胜股份15.2625.43+0.01+0.07%7069710921.273.74%
603193润本股份16.4931.88+0.01+0.06%217243566.623.58%
600036招商银行33.675.79+0.02+0.06%5145801731590.25%
000005ST星源--------------
000012南玻A5.699.430.000.00%1152716571.480.59%
000056皇庭国际2.16-1.950.000.00%2763075993.83.06%
000555神州信息10.7250.500.000.00%12775713809.561.31%
000573粤宏远A2.4623.760.000.00%1106482726.821.75%
000659珠海中富1.68-17.310.000.00%875931470.480.68%
000685中山公用8.109.810.000.00%21708717656.921.73%
000717中南股份2.32-7.570.000.00%2129524970.570.88%
600518ST康美1.92259.640.000.00%73983814095.630.54%
600868梅雁吉祥2.19-41.450.000.00%1123422463.830.59%
002256兆新股份1.93-27.350.000.00%1573203040.591.09%
002336人人乐7.24-5.600.000.00%972837037.5842.61%
300098高新兴3.09-52.010.000.00%1811025595.151.17%
002461珠江啤酒8.1929.070.000.00%1066618732.520.48%
002465海格通信10.8838.410.000.00%35724938796.691.55%
300176派生科技4.39966.040.000.00%671642950.451.73%
300281金明精机4.04252.020.000.00%566092283.231.42%
002676顺威股份3.9477.870.000.00%2268708904.123.15%
002705新宝股份18.5617.870.000.00%6015511143.650.74%
002715登云股份--------------
603336宏辉果蔬3.4181.200.000.00%820592803.931.44%
836807奔朗新材4.9524.160.000.00%4871242.07490.50%
301041金百泽20.3059.940.000.00%224584528.613.65%
688683莱尔科技15.8084.030.000.00%3404534.21810.22%
301322绿通科技31.3812.99-0.01-0.03%58011813.950.84%
000333美的集团69.9714.46-0.03-0.04%274890192459.20.40%
002008大族激光18.9424.30-0.01-0.05%11785522262.711.20%
301319唯特偶41.9525.42-0.03-0.07%48732044.111.86%
301138华研精机25.6340.49-0.02-0.08%3952410249.3413.17%
603978深圳新星10.21-12.59-0.01-0.10%278322849.691.68%
300843胜蓝股份18.7639.83-0.02-0.11%5489810225.13.88%
000651格力电器39.958.56-0.05-0.12%260457103809.40.47%
000823超声电子7.7921.34-0.01-0.13%603434676.881.12%
301111粤万年青15.1573.91-0.02-0.13%211923214.293.02%
002763汇洁股份7.3516.57-0.01-0.14%218051597.510.72%
000027深圳能源7.3410.12-0.01-0.14%25181418541.270.53%
301043绿岛风24.4121.45-0.04-0.16%70531711.263.92%
000531穗恒运A5.8720.86-0.01-0.17%645243794.490.78%
000987越秀资本5.5911.67-0.01-0.18%1571608798.7290.31%
688393安必平16.2737.77-0.03-0.18%79661307.8840.85%
600872中炬高新26.1412.10-0.05-0.19%11854830694.041.51%
300130新国都20.5915.19-0.04-0.19%9044818448.752.13%
300691联合光电15.0665.77-0.03-0.20%7555011355.783.85%
000100TCL科技4.9758.62-0.01-0.20%191633595051.81.06%
002138顺络电子24.7327.31-0.05-0.20%15892938546.242.10%
002187广百股份4.8494.22-0.01-0.21%1107305361.712.14%
301395仁信新材14.0437.60-0.03-0.21%6861957.51.89%
300521爱司凯8.63-123.71-0.02-0.23%268542301.051.86%
002732燕塘乳业17.1614.96-0.04-0.23%111121903.410.71%
300004南风股份4.26139.91-0.01-0.23%422131796.280.88%
300737科顺股份4.01-584.66-0.01-0.25%1256985023.491.40%
600380健康元11.6415.06-0.03-0.26%829799680.420.44%
002939长城证券7.3219.12-0.02-0.27%15231911157.030.44%
603535嘉诚国际14.5419.16-0.04-0.27%82481199.370.38%
000601韶能股份3.52-28.07-0.01-0.28%341831209.230.32%
601228广州港3.5224.61-0.01-0.28%27331796950.36%
688268华特气体44.3031.19-0.13-0.29%78193447.4260.65%
000712锦龙股份9.91-20.87-0.03-0.30%13322413128.181.49%
300146汤臣倍健16.3715.94-0.05-0.30%9129114914.470.81%
002139拓邦股份9.3022.87-0.03-0.32%18555617115.31.78%
002981朝阳科技27.4227.91-0.09-0.33%133863654.411.58%
002769普路通6.07-15.08-0.02-0.33%17078010339.515.14%
000637ST实华3.03-8.48-0.01-0.33%13087396.310.36%
000025特力A14.8754.20-0.05-0.34%607509082.181.55%
300124汇川技术61.0535.88-0.21-0.34%6972242577.330.30%
002303美盈森2.8922.57-0.01-0.34%1123113248.981.18%
002551尚荣医疗2.66-9.00-0.01-0.37%908622421.851.49%
301059金三江7.9442.59-0.03-0.38%135811075.192.06%
002833弘亚数控21.1216.35-0.08-0.38%246585186.810.96%
001326联域股份39.1018.68-0.15-0.38%3531913538.2719.70%
688036传音控股171.8833.73-0.66-0.38%1820331513.830.23%
600030中信证券18.1413.63-0.07-0.38%750412.9136289.60.66%
002809红墙股份7.5217.01-0.03-0.40%262801975.921.91%
430556雅达股份4.9020.21-0.02-0.41%10365509.42251.30%
688669聚石化学12.0146.29-0.05-0.41%89271077.3971.45%
002317众生药业14.3534.71-0.06-0.42%10015414317.761.31%
001209洪兴股份14.0931.66-0.06-0.42%230443251.825.72%
300962中金辐照16.3239.05-0.07-0.43%8869414550.173.36%
300242佳云科技2.33-19.03-0.01-0.43%3276147649.645.20%
300760迈瑞医疗271.0328.98-1.17-0.43%3129084715.780.26%
300206理邦仪器9.1123.95-0.04-0.44%696086320.492.04%
301577美信科技47.29---0.21-0.44%11149530810.05%
300870欧陆通42.5346.66-0.19-0.44%170217205.121.68%
002191劲嘉股份4.24-190.79-0.02-0.47%953114046.340.67%
300335迪森股份4.1032.65-0.02-0.49%1115194590.42.89%
300804广康生化20.5029.33-0.10-0.49%49831019.082.78%
002638勤上股份2.03101.86-0.01-0.49%940391909.390.70%
688175高凌信息18.1834.40-0.09-0.49%4045737.31720.97%
300482万孚生物22.0929.21-0.11-0.50%341667538.961.03%
301377鼎泰高科18.0533.74-0.09-0.50%141512542.161.99%
002544普天科技24.06104.95-0.12-0.50%11783828512.721.74%
300532今天国际13.7310.97-0.07-0.51%508076958.451.72%
000973佛塑科技3.9217.72-0.02-0.51%1113804374.811.15%
300917特发服务22.5633.37-0.12-0.53%287896549.921.70%
300997欢乐家14.9824.08-0.08-0.53%189422835.192.16%
600185格力地产5.54-14.24-0.03-0.54%911805061.210.48%
300676华大基因38.23170.33-0.22-0.57%225178577.480.55%
002035华帝股份6.7125.61-0.04-0.59%26338417528.783.37%
601333广深铁路3.2721.89-0.02-0.61%55083118152.410.97%
000636风华高科11.4376.23-0.07-0.61%802279157.220.69%
000060中金岭南4.8720.62-0.03-0.61%858360.942245.622.30%
001308康冠科技28.8215.42-0.18-0.62%257537441.8713.34%
836957汉维科技6.2427.50-0.04-0.64%146490.88930.55%
000050深天马A7.72-9.05-0.05-0.64%1175429013.280.49%
605499东鹏饮料192.0837.67-1.27-0.66%719013810.810.45%
300162雷曼光电4.51-76.12-0.03-0.66%756283404.432.79%
000523红棉股份2.9873.09-0.02-0.67%9281527720.67%
300752隆利科技10.42-8.43-0.07-0.67%348063602.52.23%
002663普邦股份1.47190.91-0.01-0.68%1045131544.290.71%
601318中国平安39.438.38-0.27-0.68%350355138321.50.33%
300976达瑞电子34.2424.11-0.24-0.70%47031605.741.22%
000036华联控股2.8510.21-0.02-0.70%486661388.150.33%
002816*ST和科9.95-15.55-0.07-0.70%5602553.670.56%
002327富安娜11.2717.07-0.08-0.70%590156623.31.21%
300458全志科技18.27502.64-0.13-0.71%12832023485.342.53%
832469富恒新材9.8119.00-0.07-0.71%252892457.2454.34%
300377赢时胜5.5765.31-0.04-0.71%908055065.531.35%
002027分众传媒6.9523.55-0.05-0.71%63666444190.290.44%
688625呈和科技33.2019.91-0.24-0.72%1465490.79220.17%
600162香江控股1.3824.80-0.01-0.72%1389251925.790.43%
600433冠豪高新2.73-108.95-0.02-0.73%641771759.550.44%
600684珠江股份2.64-35.79-0.02-0.75%614361636.530.72%
688328深科达14.44-13.15-0.11-0.76%340724905.1463.61%
002797第一创业5.2556.81-0.04-0.76%21085011119.650.51%
000055方大集团3.8915.32-0.03-0.77%401861568.160.59%
301086鸿富瀚31.1019.46-0.24-0.77%58631812.981.80%
300043星辉娱乐2.57-15.68-0.02-0.77%1867614832.781.50%
300909汇创达20.5640.32-0.16-0.77%180783706.091.60%
002399海普瑞8.99-16.84-0.07-0.77%425943821.330.34%
002441众业达7.6717.44-0.06-0.78%353862717.620.89%
000048京基智农16.605.04-0.13-0.78%242734042.860.46%
002249大洋电机5.0623.76-0.04-0.78%1597558127.6490.89%
000532华金资本10.0346.72-0.08-0.79%401524034.591.17%
300833浩洋股份103.6623.97-0.83-0.79%11881236.30.22%
002611东方精工6.2117.47-0.05-0.80%34652621531.983.49%
603608天创时尚4.76-13.96-0.04-0.83%343401639.850.82%
300731科创新源14.05113.04-0.12-0.85%287104018.592.39%
002875安奈儿10.49-14.17-0.09-0.85%14274415209.398.25%
600728佳都科技4.6525.26-0.04-0.85%1489456954.3510.70%
600048保利发展8.118.07-0.07-0.86%57947347135.880.48%
603983丸美股份27.6048.54-0.24-0.86%102982832.760.26%
301528多浦乐45.9033.71-0.40-0.86%56172567.213.76%
300961深水海纳8.01-31.59-0.07-0.87%173751395.741.09%
002218拓日新能3.3995.72-0.03-0.88%1207694086.80.87%
300381溢多利4.51557.26-0.04-0.88%442621999.990.91%
002106莱宝高科8.9716.84-0.08-0.88%737416599.381.05%
002736国信证券8.9313.36-0.08-0.89%55905450413.050.61%
300938信测标准33.4123.19-0.30-0.89%119633991.961.50%
300094国联水产3.34-12.79-0.03-0.89%731692.924367.926.62%
600673东阳光8.88-90.93-0.08-0.89%1102279812.180.37%
603328依顿电子6.6018.56-0.06-0.90%945206253.940.95%
300232洲明科技5.407352.07-0.05-0.92%1757419458.741.98%
000776广发证券12.9214.11-0.12-0.92%19250724952.40.33%
002017东信和平8.6036.98-0.08-0.92%501964319.280.87%
000078海王生物2.14-5.50-0.02-0.93%1118872398.760.43%
000001平安银行10.704.47-0.10-0.93%1387786148763.70.72%
301223中荣股份14.9013.36-0.14-0.93%4484669.410.40%
603848好太太13.7419.51-0.13-0.94%149902058.920.37%
002243力合科创6.2522.99-0.06-0.95%637243988.260.53%
600446金证股份11.4062.47-0.11-0.96%13236615165.741.40%
600004白云机场10.26-142.88-0.10-0.97%17201217681.340.73%
300403汉宇集团7.1319.78-0.07-0.97%1250008937.3513.08%
002912中新赛克23.3834.94-0.23-0.97%235275500.51.45%
300633开立医疗37.1635.22-0.37-0.99%250449276.870.98%
002063远光软件5.0227.79-0.05-0.99%21168110653.041.21%
301381赛维时代24.0538.39-0.24-0.99%265196473.627.93%
002766索菱股份3.90102.60-0.04-1.02%1180214600.141.39%
600894广日股份11.6113.11-0.12-1.02%12732014814.61.48%
300749顶固集创5.7683.48-0.06-1.03%389262247.822.51%
301387光大同创40.9528.76-0.43-1.04%72302932.073.81%
300404博济医药6.6686.82-0.07-1.04%468363117.651.70%
002717岭南股份1.90-2.48-0.02-1.04%1716203276.411.17%
603808歌力思7.5937.25-0.08-1.04%264481998.950.72%
000690宝新能源5.6013.71-0.06-1.06%53868630333.332.48%
300622博士眼镜14.7420.06-0.16-1.07%127141874.981.11%
002047宝鹰股份1.84-1.19-0.02-1.08%883391631.440.66%
300599雄塑科技5.51-456.75-0.06-1.08%294461625.391.39%
603002宏昌电子4.5852.61-0.05-1.08%26229511935.762.38%
300771智莱科技8.1679.80-0.09-1.09%559684542.23.09%
002495佳隆股份1.80-20.78-0.02-1.10%2144383868.113.00%
300634彩讯股份16.9923.43-0.19-1.11%103756176362.41%
000539粤电力A5.3628.87-0.06-1.11%27364614759.221.07%
000042中洲控股3.57-7.52-0.04-1.11%832342974.691.25%
002130沃尔核材12.4924.22-0.14-1.11%1800091221097.314.41%
300656民德电子17.7356.05-0.20-1.12%85891521.430.67%
836871派特尔6.1819.83-0.07-1.12%1925119.03750.49%
300348长亮科技7.04160.28-0.08-1.12%878296177.421.40%
600892大晟文化4.37172.86-0.05-1.13%834743640.991.49%
002957科瑞技术13.9620.77-0.16-1.13%9776413611.452.38%
301105鸿铭股份22.64-286.03-0.26-1.14%55341256.493.90%
002105信隆健康4.3568.72-0.05-1.14%424631858.851.17%
300620光库科技42.56178.27-0.49-1.14%7575032180.343.12%
002301齐心集团5.2028.35-0.06-1.14%668003475.140.93%
301133金钟股份19.7931.27-0.23-1.15%118232350.723.38%
688548广钢气体9.4338.93-0.11-1.15%344123239.8151.31%
300197节能铁汉1.71-6.62-0.02-1.16%1981783409.470.73%
000089深圳机场6.8235.26-0.08-1.16%15739410802.340.77%
688617惠泰医疗455.4757.04-5.35-1.16%2975135240.44%
003018金富科技7.6318.30-0.09-1.17%186851427.691.41%
002416爱施德11.8523.84-0.14-1.17%762549118.5910.62%
002101广东鸿图11.8418.89-0.14-1.17%482775726.170.77%
000534万泽股份10.9531.67-0.13-1.17%342923763.730.69%
300889爱克股份10.07105.74-0.12-1.18%348973526.753.57%
000068华控赛格3.335.13-0.04-1.19%1815796087.541.80%
002054德美化工4.9979.32-0.06-1.19%248161243.210.65%
300868杰美特12.47-13.03-0.15-1.19%143351795.731.89%
000529广弘控股5.769.99-0.07-1.20%492852848.990.86%
688345博力威18.89118.24-0.23-1.20%4048761.62731.60%
002881美格智能20.5372.50-0.25-1.20%214234390.011.16%
002616长青集团4.0919.08-0.05-1.21%806473314.751.72%
300531优博讯9.8030.44-0.12-1.21%364653579.811.16%
000034神州数码27.4415.68-0.34-1.22%14719340470.352.68%
001298好上好22.5474.96-0.28-1.23%230835208.963.74%
300687赛意信息16.0929.30-0.20-1.23%487437804.891.51%
300978东箭科技9.6429.87-0.12-1.23%297762866.972.26%
002238天威视讯9.6161.67-0.12-1.23%10918010506.271.36%
603863松炀资源35.90-22.54-0.45-1.24%3250011527.151.59%
300468四方精创7.9388.15-0.10-1.25%734965819.681.39%
300939秋田微26.1325.22-0.33-1.25%136893588.611.14%
301578辰奕智能48.1626.60-0.61-1.25%147997226.6313.01%
301314科瑞思28.3734.36-0.36-1.25%42901229.542.64%
002979雷赛智能16.5449.48-0.21-1.25%371756152.711.72%
002918蒙娜丽莎10.1513.10-0.13-1.26%293752976.221.34%
001201东瑞股份18.56-12.67-0.24-1.28%110902066.551.21%
300852四会富仕28.5314.23-0.37-1.28%71362034.020.73%
002352顺丰控股34.4520.48-0.45-1.29%19208266349.070.39%
300543朗科智能6.8028.04-0.09-1.31%423162871.992.00%
002314南山控股2.2541.44-0.03-1.32%1382133129.721.03%
688638誉辰智能40.9529.24-0.55-1.33%873356.49710.92%
301112信邦智能20.7638.35-0.28-1.33%69791447.681.92%
002842翔鹭钨业5.86-15.59-0.08-1.35%1163686944.8315.39%
001313粤海饲料7.3292.22-0.10-1.35%214481571.930.98%
300193佳士科技8.0219.44-0.11-1.35%845946758.841.94%
603051鹿山新材21.82-25.25-0.30-1.36%112632461.162.28%
002909集泰股份5.07100.34-0.07-1.36%721413662.271.99%
688128中国电研18.7718.56-0.26-1.37%428478127.0061.06%
002609捷顺科技7.9457.26-0.11-1.37%916427269.891.99%
002213大为股份10.05-35.79-0.14-1.37%763607651.753.71%
600499科达制造10.039.34-0.14-1.38%10677310755.750.55%
300529健帆生物22.1940.92-0.31-1.38%4782810658.480.92%
300679电连技术39.3059.69-0.55-1.38%3237012639.460.91%
002209达意隆7.8533.51-0.11-1.38%518554083.763.36%
688318财富趋势103.6943.61-1.46-1.39%1669517321.531.28%
600183生益科技16.3333.07-0.23-1.39%17991929302.250.76%
300681英搏尔14.0643.07-0.20-1.40%393255550.52.27%
002180纳思达21.7458.79-0.31-1.41%7341715770.960.56%
300409道氏技术9.81-61.86-0.14-1.41%17368117112.233.57%
301318维海德39.8742.62-0.57-1.41%236039382.525.22%
688208道通科技25.1463.38-0.36-1.41%9952025178.032.20%
300464星徽股份3.45-5.83-0.05-1.43%381761319.751.21%
603288海天味业37.1435.25-0.54-1.43%6859625426.510.12%
001979招商蛇口8.2311.80-0.12-1.44%41232233948.560.53%
002183怡亚通3.4263.00-0.05-1.44%2465588486.040.95%
603228景旺电子19.1215.79-0.28-1.44%403267694.070.48%
300570太辰光39.3357.60-0.58-1.45%14975558796.217.78%
300047天源迪科6.72151.26-0.10-1.47%1324958929.4492.46%
300319麦捷科技7.3929.32-0.11-1.47%1090898082.151.31%
003035南网能源4.6957.17-0.07-1.47%828843913.460.37%
300359全通教育4.01-45.15-0.06-1.47%850033413.741.34%
000861海印股份1.33-5.94-0.02-1.48%3888475179.951.63%
002678珠江钢琴3.98921.71-0.06-1.49%299701200.840.22%
002421达实智能2.6534.77-0.04-1.49%17533946700.88%
300303聚飞光电4.6226.96-0.07-1.49%22221110321.181.77%
002955鸿合科技23.0317.36-0.35-1.50%166103809.80.90%
300723一品红21.0431.16-0.32-1.50%447359394.092.00%
002325洪涛股份1.31-3.30-0.02-1.50%4939786539.473.43%
001914招商积余9.7714.08-0.15-1.51%697626834.50.66%
301338凯格精机24.7437.96-0.38-1.51%128303167.583.74%
002815崇达技术7.7620.74-0.12-1.52%739335737.791.15%
002351漫步者11.6329.35-0.18-1.52%11624913509.472.32%
688114华大智造52.19-112.23-0.81-1.53%85724501.010.40%
300155安居宝3.22-41.74-0.05-1.53%884442859.442.68%
688788科思科技25.10-8.69-0.39-1.53%47541189.8750.45%
002121科陆电子3.86-12.13-0.06-1.53%952553693.180.68%
600383金地集团3.2016.27-0.05-1.54%39494012709.30.87%
300607拓斯达12.1034.63-0.19-1.55%796429566.032.79%
300235方直科技8.2565.15-0.13-1.55%384133190.831.89%
688177百奥泰28.53-29.94-0.45-1.55%152574339.0150.37%
002227奥特迅8.21-47.25-0.13-1.56%209361731.950.85%
300498温氏股份18.291651.80-0.29-1.56%17376431887.010.32%
300376易事特5.6726.93-0.09-1.56%886755057.210.38%
002594比亚迪210.2520.37-3.35-1.57%107580225446.70.92%
603630拉芳家化11.2834.79-0.18-1.57%189012132.350.84%
000010美丽生态1.87-3.10-0.03-1.58%1214452284.212.33%
300514友讯达13.6714.27-0.22-1.58%426155859.592.74%
600325华发股份6.216.57-0.10-1.58%24031515042.91.14%
002031巨轮智能3.09384.90-0.05-1.59%44727013897.192.27%
301468博盈特焊23.4224.28-0.38-1.60%60691423.231.84%
603833欧派家居57.2511.59-0.93-1.60%2940616761.290.48%
688112鼎阳科技31.9332.69-0.52-1.60%57191815.2051.24%
300556丝路视觉18.9264.90-0.31-1.61%6310911982.966.14%
300219鸿利智汇6.1019.47-0.10-1.61%696424249.810.99%
688327云从科技-UW10.88-17.53-0.18-1.63%12203313274.621.63%
000541佛山照明5.4034.25-0.09-1.64%1827999967.521.73%
000066中国长城8.99-115.47-0.15-1.64%27666724937.140.88%
002161远望谷4.18109.98-0.07-1.65%789773317.151.11%
002052ST同洲1.79-23.81-0.03-1.65%1240482221.631.66%
603898好莱客8.3511.37-0.14-1.65%10358866.350.33%
300686智动力6.56-4.20-0.11-1.65%429962825.182.16%
300238冠昊生物8.8675.77-0.15-1.66%388523452.221.47%
003039顺控发展12.9933.03-0.22-1.67%324514245.520.53%
688628优利德42.1329.80-0.72-1.68%104944599.7842.16%
300400劲拓股份9.9342.53-0.17-1.68%384343826.251.59%
002681奋达科技4.0737.63-0.07-1.69%1919157855.31.30%
301013利和兴11.03-131.86-0.19-1.69%9297110401.15.59%
300805电声股份6.38-29.20-0.11-1.69%599853863.382.09%
300311任子行4.03-31.34-0.07-1.71%547022218.081.02%
600589*ST榕泰4.0271.98-0.07-1.71%1483275935.781.00%
300252金信诺6.88-10.97-0.12-1.71%15660310799.662.94%
002775文科股份2.29-9.39-0.04-1.72%706831614.761.58%
300147香雪制药3.42-5.94-0.06-1.72%696142410.211.06%
002137实益达4.5594.80-0.08-1.73%1225575609.913.09%
300410正业科技5.10-8.17-0.09-1.73%553522825.031.51%
002757南兴股份13.5812.35-0.24-1.74%535557281.931.90%
002741光华科技10.15-15.03-0.18-1.74%303413091.010.84%
832491奥迪威13.8826.32-0.25-1.77%95381330.1840.89%
300052中青宝12.68-49.83-0.23-1.78%377974813.611.45%
300151昌红科技13.76122.94-0.25-1.78%281653866.930.76%
300854中兰环保10.4447.23-0.19-1.79%243402545.695.30%
688662富信科技21.38-157.59-0.39-1.79%70151496.990.79%
300888稳健医疗33.447.72-0.61-1.79%149295028.850.82%
688559海目星25.7216.30-0.47-1.79%292607496.1051.43%
301189奥尼电子19.04226.16-0.35-1.81%65351247.321.59%
002181粤传媒3.79526.35-0.07-1.81%6372524350.56%
300606金太阳18.3649.16-0.34-1.82%2824851772.40%
001319铭科精技17.2728.96-0.32-1.82%250994363.324.12%
301200大族数控32.8994.10-0.61-1.82%74282454.81.30%
002906华阳集团28.0331.63-0.52-1.82%6908419394.691.32%
301369联动科技38.2469.91-0.71-1.82%95743686.743.95%
300647超频三3.77-23.83-0.07-1.82%933013513.962.10%
300942易瑞生物6.46-15.74-0.12-1.82%398822586.511.22%
002449国星光电6.4446.51-0.12-1.83%777045002.791.27%
002511中顺洁柔8.0444.59-0.15-1.83%649625231.690.50%
300973立高食品29.4624.73-0.55-1.83%147674320.631.40%
603348文灿股份24.08222.09-0.45-1.83%265896391.11.01%
688595芯海科技25.62-25.44-0.48-1.84%216565502.9211.52%
301486致尚科技48.0178.73-0.90-1.84%8690742818.0227.01%
002285世联行1.60-10.79-0.03-1.84%1571152525.30.80%
301002崧盛股份13.3267.55-0.25-1.84%110221475.741.89%
301291明阳电气36.7127.60-0.69-1.84%3287312098.554.56%
002723小崧股份7.44371.77-0.14-1.85%575734284.491.85%
001229魅视科技30.1734.73-0.57-1.85%100463055.263.42%
003037三和管桩6.8749.00-0.13-1.86%617774255.163.07%
300173福能东方3.6938.65-0.07-1.86%1331774940.421.81%
300951博硕科技36.3616.71-0.69-1.86%144125246.541.34%
301131聚赛龙32.6634.04-0.62-1.86%106093486.284.60%
002177御银股份3.16167.95-0.06-1.86%1324774222.941.74%
002212天融信5.7518.02-0.11-1.88%22434712895.081.92%
300561汇金科技7.83-1460.25-0.15-1.88%331212610.041.69%
002724海洋王5.2228.78-0.10-1.88%589133084.11.03%
832110雷特科技16.6818.76-0.32-1.88%808136.29560.67%
301021英诺激光15.59-525.00-0.30-1.89%218013393.443.12%
300112万讯自控7.2631.55-0.14-1.89%472043448.081.99%
002292奥飞娱乐6.22-117.93-0.12-1.89%29800318659.493.06%
001322箭牌家居8.7818.60-0.17-1.90%339732985.032.05%
300601康泰生物20.0161.88-0.39-1.91%7425214877.770.84%
301512智信精密42.5628.04-0.83-1.91%85243626.796.39%
300793佳禾智能12.2623.86-0.24-1.92%571827023.121.73%
603160汇顶科技57.03158.25-1.12-1.93%4670226534.71.02%
688159有方科技36.62-44.21-0.72-1.93%260949420.8222.85%
300448浩云科技3.51-272.91-0.07-1.96%661782340.761.35%
000040东旭蓝天2.49-39.03-0.05-1.97%1990864997.441.88%
002152广电运通11.9230.30-0.24-1.97%20973225141.530.84%
002782可立克9.9342.95-0.20-1.97%465634632.560.95%
002850科达利83.8518.85-1.69-1.98%2626221960.111.37%
002294信立泰28.2454.27-0.57-1.98%4290412141.560.38%
688620安凯微7.39107.92-0.15-1.99%187141388.1672.08%
002548金新农3.94-12.72-0.08-1.99%1140274491.741.42%
301011华立科技13.78-43.99-0.28-1.99%152692107.191.95%
300940南极光14.25-24.63-0.29-1.99%138371975.531.21%
001314亿道信息38.7045.32-0.79-2.00%3278412675.676.33%
300968格林精密7.8247.95-0.16-2.01%574004500.71.39%
300638广和通15.1520.59-0.31-2.01%13170119943.322.48%
300745欣锐科技14.05-43.75-0.29-2.02%411905833.782.92%
002902铭普光磁22.68-219.87-0.47-2.03%11770926803.357.65%
300340科恒股份7.22-4.01-0.15-2.04%398082891.552.13%
600525长园集团4.3313.32-0.09-2.04%826993593.270.63%
002169智光电气5.2995.47-0.11-2.04%513332733.630.67%
002587奥拓电子5.281261.68-0.11-2.04%955055066.751.85%
000069华侨城A2.40-2.97-0.05-2.04%3828559252.250.56%
002425凯撒文化2.87-3.86-0.06-2.05%1419834086.851.49%
603991至正股份27.72-98.69-0.58-2.05%97412699.871.31%
301051信濠光电37.74111.82-0.79-2.05%68742593.541.04%
300246宝莱特6.2121.60-0.13-2.05%375492339.421.78%
688228开普云39.1738.21-0.82-2.05%114644481.1711.70%
300822贝仕达克8.9998.58-0.19-2.07%239612159.211.08%
301135瑞德智能17.9747.60-0.38-2.07%110141989.512.23%
688115思林杰18.42-91.57-0.39-2.07%71441307.8481.70%
000031大悦城2.36-2.91-0.05-2.07%1122762683.50.28%
002841视源股份32.0814.60-0.68-2.08%271388693.050.56%
300639凯普生物6.129.66-0.13-2.08%525973237.260.83%
002806华锋股份7.53-30.46-0.16-2.08%850196522.265.60%
301178天亿马17.7541.25-0.38-2.10%200683561.34.60%
300739明阳电路11.2129.05-0.24-2.10%403234528.591.37%
301305朗坤环境15.4022.15-0.33-2.10%123191908.622.08%
002348高乐股份2.78-51.04-0.06-2.11%807782257.250.91%
301268铭利达20.3117.13-0.44-2.12%140612861.680.78%
002905金逸影视6.92195.09-0.15-2.12%537143746.681.54%
002528英飞拓5.50-5.37-0.12-2.14%1224106757.491.17%
688589力合微27.0124.94-0.59-2.14%168614569.9531.68%
688609九联科技9.13-42.44-0.20-2.14%13858912750.542.77%
301503智迪科技24.1928.51-0.53-2.14%94562298.154.73%
603920世运电路16.3721.12-0.36-2.15%8037113136.181.49%
002990盛视科技21.6727.99-0.48-2.17%301336528.762.27%
300199翰宇药业11.28-24.64-0.25-2.17%27795731481.74.17%
300499高澜股份10.3311.24-0.23-2.18%706677317.772.62%
000063中兴通讯28.0314.38-0.63-2.20%1006150283921.72.50%
300616尚品宅配12.4534.90-0.28-2.20%187982350.181.45%
002922伊戈尔16.4230.70-0.37-2.20%14206523411.223.82%
300264佳创视讯4.43-20.50-0.10-2.21%871263901.932.36%
002340格林美6.2038.01-0.14-2.21%104129165468.252.05%
688083中望软件74.53306.66-1.69-2.22%83246236.2920.69%
603386骏亚科技9.6824.52-0.22-2.22%219582136.10.67%
002898赛隆药业9.23-46.83-0.21-2.22%233202162.532.30%
002076星光股份1.7521.24-0.04-2.23%2884825096.252.78%
002446盛路通信6.1226.02-0.14-2.24%34410621228.324.07%
833075柏星龙10.4614.71-0.24-2.24%4832511.49221.96%
300713英可瑞11.75-26.04-0.27-2.25%259203068.72.99%
601238广汽集团8.6820.55-0.20-2.25%37480132682.740.51%
001339智微智能25.95127.52-0.60-2.26%7317519116.1210.31%
002774快意电梯6.9216.10-0.16-2.26%886426163.483.15%
002577雷柏科技12.11107.18-0.28-2.26%267833262.410.95%
688322奥比中光-UW25.07-36.35-0.58-2.26%381299521.1771.49%
603725天安新材9.0415.78-0.21-2.27%735646723.623.58%
000533顺钠股份3.4436.92-0.08-2.27%1605515578.862.34%
000009中国宝安10.2935.08-0.24-2.28%12314812770.850.48%
603038华立股份10.28114.26-0.24-2.28%337633488.91.63%
000062深圳华强8.9920.12-0.21-2.28%434563906.260.42%
002600领益智造5.1316.05-0.12-2.29%49635625641.940.72%
000676智度股份5.98-21.17-0.14-2.29%46110127676.753.62%
002930宏川智慧14.0823.17-0.33-2.29%221223128.840.51%
688518联赢激光13.6316.14-0.32-2.29%9198312546.082.71%
688401路维光电25.0131.91-0.59-2.30%85312137.5420.75%
000029深深房A10.17-41.02-0.24-2.31%226882322.180.25%
688025杰普特41.9536.94-0.99-2.31%147136175.6811.55%
000058深赛格5.9380.70-0.14-2.31%987295893.631.00%
002654万润科技9.74-171.37-0.23-2.31%26279725725.653.35%
300408三环集团24.9734.08-0.59-2.31%13497833629.290.73%
300568星源材质10.1527.28-0.24-2.31%80554680957.566.64%
301042安联锐视35.3624.16-0.84-2.32%5008317437.4411.84%
600029南方航空5.46-23.51-0.13-2.33%35892019741.20.28%
000070特发信息7.12-80.85-0.17-2.33%23867717087.42.69%
000016深康佳A2.93-3.26-0.07-2.33%1459094308.880.91%
603322超讯通信28.43-47.10-0.68-2.34%3805710843.512.43%
002733雄韬股份12.9221.76-0.31-2.34%400615211.061.10%
301067显盈科技18.2682.57-0.44-2.35%217784015.44.82%
300454深信服53.41113.35-1.29-2.36%4063121859.861.47%
002084海鸥住工2.48-43.30-0.06-2.36%783711966.541.21%
002141贤丰控股1.24-32.79-0.03-2.36%2284132856.812.01%
000049德赛电池21.9014.99-0.53-2.36%339697469.010.88%
300063天龙集团4.1346.04-0.10-2.36%26353810999.294.21%
301282金禄电子14.8352.85-0.36-2.37%185222746.52.57%
003028振邦智能38.6020.75-0.94-2.38%103804025.551.94%
300241瑞丰光电3.28-67.05-0.08-2.38%1147333801.042.01%
002965祥鑫科技36.9417.99-0.91-2.40%6552624304.165.18%
688132邦彦技术13.7626.57-0.34-2.41%78041081.8970.73%
300177中海达4.45-24.93-0.11-2.41%1683627546.3512.78%
300085银之杰9.30-55.98-0.23-2.41%1058339875.281.69%
002759天际股份9.27127.66-0.23-2.42%449284191.131.11%
301312智立方50.7441.35-1.26-2.42%69153515.74.25%
002959小熊电器56.7619.99-1.41-2.42%3580420309.062.32%
301500飞南资源23.7453.79-0.59-2.42%17013441528.9842.52%
688671碧兴物联20.4135.69-0.51-2.44%66391366.9343.75%
300925法本信息8.4033.26-0.21-2.44%653335523.392.05%
300876蒙泰高新16.3673.13-0.41-2.44%67151111.690.98%
301510固高科技30.93300.59-0.78-2.46%198266199.965.40%
300738奥飞数据10.2855.97-0.26-2.47%48948550981.795.07%
000004国华网安10.24-2.36-0.26-2.48%406914199.223.22%
002475立讯精密26.3818.68-0.67-2.48%641029169389.10.89%
300057万顺新材4.33-78.98-0.11-2.48%2077579034.922.82%
003040楚天龙11.4146.15-0.29-2.48%442355065.380.97%
002792通宇通讯14.1580.93-0.36-2.48%11398816272.064.75%
688026洁特生物9.7785.31-0.25-2.50%118751169.7340.85%
688573信宇人20.3232.10-0.52-2.50%165523385.2357.97%
000032深桑达A16.0255.30-0.41-2.50%16840227010.582.61%
301191菲菱科思74.0832.16-1.90-2.50%1525311440.665.84%
002908德生科技8.5335.98-0.22-2.51%686025871.142.22%
300328宜安科技4.65259.73-0.12-2.52%1105455203.931.61%
300546雄帝科技8.90-311.97-0.23-2.52%314362816.362.42%
300042朗科科技23.21-106.28-0.60-2.52%4604610622.772.33%
001287中电港17.7056.09-0.46-2.53%6959012404.81.59%
002341新纶新材2.68-2.14-0.07-2.55%2392556417.622.08%
002953日丰股份10.2634.82-0.27-2.56%382423948.631.91%
300812易天股份21.9692.05-0.58-2.57%4549210072.535.12%
002888惠威科技12.83-124.74-0.34-2.58%286673698.123.79%
001283豪鹏科技34.6342.70-0.92-2.59%65932301.261.15%
688090瑞松科技21.4336.12-0.57-2.59%84351817.6011.25%
603118共进股份7.51106.61-0.20-2.59%1188138971.921.51%
300333兆日科技4.10-13.05-0.11-2.61%730833023.952.19%
000002万科A6.706.57-0.18-2.62%2123349143177.22.19%
300030阳普医疗4.09-9.21-0.11-2.62%848903495.583.14%
002993奥海科技29.3720.01-0.79-2.62%164134826.540.69%
300317珈伟新能3.69174.48-0.10-2.64%1075554003.861.30%
601615明阳智能8.8417.97-0.24-2.64%27712424660.751.22%
300811铂科新材52.5641.73-1.43-2.65%2258011854.461.40%
002356赫美集团3.67-101.95-0.10-2.65%748322764.880.57%
688380中微半导13.90-327.18-0.38-2.66%194682713.3311.34%
002856美芝股份6.57-5.66-0.18-2.67%498133305.854.28%
300269联建光电3.64-180.71-0.10-2.67%1864946886.753.55%
300903科翔股份6.18-33.76-0.17-2.68%874545421.052.65%
002851麦格米特20.6615.91-0.57-2.68%5552711496.471.34%
001378德冠新材27.1326.05-0.75-2.69%212515841.296.75%
301123奕东电子14.8259.70-0.41-2.69%201762998.922.64%
002823凯中精密9.3735.23-0.26-2.70%407863847.312.31%
002579中京电子6.82-19.98-0.19-2.71%1030887074.291.77%
002045国光电器12.1919.20-0.34-2.71%776619505.961.66%
688772珠海冠宇12.1539.60-0.34-2.72%12573915339.341.64%
002647仁东控股3.92-12.02-0.11-2.73%1064364211.951.90%
688525佰维存储45.12-39.72-1.27-2.74%239117107722.79.61%
300476胜宏科技26.2430.73-0.74-2.74%404508105528.54.73%
002845同兴达12.7486.93-0.36-2.75%738299471.13.28%
002575群兴玩具5.66209.89-0.16-2.75%1089926156.151.89%
688171纬德信息13.6239.31-0.39-2.78%5378729.67451.05%
603335迪生力4.52-13.01-0.13-2.80%896944074.832.09%
688227品高股份12.4977.48-0.36-2.80%92681167.5121.47%
688383新益昌56.7696.34-1.64-2.81%61913540.7091.97%
002786银宝山新10.01-17.52-0.29-2.82%24690824943.035.00%
300503昊志机电12.41-91.19-0.36-2.82%8265910312.393.92%
300077国民技术8.26-12.70-0.24-2.82%798976623.231.41%
301362民爆光电34.0715.26-0.99-2.82%122684198.754.83%
000021深科技13.0731.64-0.38-2.83%28033236847.731.80%
688279峰岹科技95.0050.18-2.77-2.83%39343723.4290.71%
300460惠伦晶体7.53-12.34-0.22-2.84%647914926.322.43%
300457赢合科技15.0517.65-0.44-2.84%14894122491.632.34%
301396宏景科技18.1251.35-0.53-2.84%201343690.744.31%
003003天元股份8.1773.80-0.24-2.85%372953076.183.20%
301588美新科技23.8037.27-0.70-2.86%295927048.9713.10%
688049炬芯科技24.0645.12-0.71-2.87%154563730.3471.70%
002334英威腾6.7716.90-0.20-2.87%26736618183.453.73%
300115长盈精密9.81137.80-0.29-2.87%33578932857.722.80%
002791坚朗五金30.3630.13-0.90-2.88%4435213545.122.70%
002789建艺集团8.3993.41-0.25-2.89%216181827.171.67%
688148芳源股份4.01-20.42-0.12-2.91%910583672.2562.35%
002163海南发展7.0179.97-0.21-2.91%902196362.631.12%
300857协创数据53.8845.72-1.62-2.92%6834136723.382.80%
831167鑫汇科10.6421.62-0.32-2.92%3017321.33051.49%
601033永兴股份15.2818.71-0.46-2.92%21747833670.7214.95%
301348蓝箭电子28.1386.85-0.85-2.93%294238346.4315.88%
603268松发股份13.23-14.04-0.40-2.93%93171241.20.75%
002660茂硕电源7.2233.63-0.22-2.96%934796830.383.64%
002313日海智能7.86-8.07-0.24-2.96%1070998438.992.86%
872374云里物里8.8426.58-0.27-2.96%3258292.85191.08%
300207欣旺达13.7123.72-0.42-2.97%22659831272.971.31%
688045必易微22.41-81.13-0.69-2.99%74081667.8352.03%
002436兴森科技10.6891.29-0.33-3.00%31209433332.482.08%
688388嘉元科技13.8951.87-0.43-3.00%366495115.9280.89%
300921南凌科技16.7788.56-0.52-3.01%199953383.732.52%
300533冰川网络18.1717.14-0.57-3.04%6282511479.163.88%
688418震有科技16.56-19.40-0.52-3.04%533398887.9512.75%
002055得润电子6.03-18.91-0.19-3.05%1552119449.3692.63%
002369卓翼科技3.80-7.60-0.12-3.06%1485105678.812.62%
002876三利谱21.4587.14-0.68-3.07%273115887.371.84%
603882金域医学44.4423.66-1.41-3.08%4025418041.230.86%
688395正弦电气14.4724.56-0.46-3.08%6820991.83011.74%
300781因赛集团50.96169.72-1.63-3.10%1041065380712.84%
300586美联新材6.8529.05-0.22-3.11%19084113144.623.57%
002762金发拉比5.91-73.59-0.19-3.11%596793573.992.87%
688655迅捷兴8.3979.00-0.27-3.12%166761398.7072.36%
300565科信技术9.62-16.40-0.31-3.12%432444178.62.30%
300814中富电路25.1376.59-0.81-3.12%286907256.535.65%
300012华测检测11.7820.22-0.38-3.13%428594497152.99%
002518科士达21.6315.01-0.70-3.13%7374916062.721.30%
300131英唐智控4.3089.46-0.14-3.15%33777714714.843.28%
688248南网科技26.7153.63-0.87-3.15%3790410180.761.66%
000045深纺织A8.5954.89-0.28-3.16%581435035.521.27%
688512慧智微-U9.17-12.37-0.30-3.17%166571538.0473.13%
002197证通电子7.64-8.94-0.25-3.17%1216439352.082.28%
002855捷荣技术23.56-36.74-0.78-3.20%5635813396.382.29%
688612威迈斯30.9235.39-1.03-3.22%69792171.9782.07%
603063禾望电气19.0316.93-0.64-3.25%11672322249.452.63%
603813原尚股份10.69-141.88-0.36-3.26%373614013.424.15%
603936博敏电子6.80820.83-0.23-3.27%15419210592.722.42%
688343云天励飞-U27.03-23.56-0.92-3.29%344149348.2471.33%
688323瑞华泰11.74-107.80-0.40-3.29%146621736.4841.50%
300824北鼎股份9.3942.94-0.32-3.30%21498920248.116.80%
300014亿纬锂能34.9916.77-1.21-3.34%19865369909.381.07%
301330熵基科技24.2223.98-0.84-3.35%276396730.024.17%
002836新宏泽5.76639.06-0.20-3.36%312351822.841.36%
300417南华仪器6.60-21.96-0.23-3.37%530663528.746.23%
002885京泉华11.4731.25-0.40-3.37%512215890.852.20%
873001纬达光电7.4436.11-0.26-3.38%141561065.5173.68%
002288超华科技2.28-5.82-0.08-3.39%1703423938.742.13%
000020深华发A11.35228.79-0.40-3.40%387764457.512.14%
002830名雕股份9.9063.28-0.35-3.41%276972762.674.14%
688173希荻微10.26-168.02-0.37-3.48%371913829.861.56%
601138工业富联22.1020.86-0.80-3.49%1812364398385.50.91%
002308威创股份2.20-95.14-0.08-3.51%2491015574.492.77%
002988豪美新材17.8520.22-0.65-3.51%6871512545.552.77%
300724捷佳伟创56.7313.63-2.07-3.52%8581348741.933.13%
002583海能达3.8134.27-0.14-3.54%111455942992.858.69%
688618三旺通信40.9528.13-1.51-3.56%83493420.231.11%
688007光峰科技18.9285.83-0.70-3.57%8841516771.21.91%
301327华宝新能49.91-206.69-1.85-3.57%60173033.591.74%
301488豪恩汽电48.1242.01-1.79-3.59%170808314.268.08%
301326捷邦科技25.90-183.84-0.97-3.61%279297274.5210.39%
688138清溢光电15.9831.58-0.60-3.62%164802644.1980.62%
301328维峰电子34.8629.09-1.31-3.62%104603683.33.06%
688209英集芯10.9184.93-0.41-3.62%388354261.3441.32%
688361中科飞测-U49.06138.68-1.85-3.63%128686358.741.98%
301516中远通25.0790.31-0.95-3.65%27490370834.6444.43%
688575亚辉龙21.0028.13-0.80-3.67%5186610986.621.94%
688135利扬芯片15.22140.23-0.58-3.67%148592283.2840.74%
300671富满微20.02-11.44-0.77-3.70%271835472.91.25%
300790宇瞳光学13.2449.00-0.51-3.71%11809115705.334.79%
002291遥望科技5.16-5.22-0.20-3.73%1888429853.4712.15%
300602飞荣达14.3857.66-0.56-3.75%12018617411.573.11%
002970锐明技术25.49228.18-1.01-3.81%4035010297.773.61%
002192融捷股份35.3524.13-1.43-3.89%5744820501.342.22%
688622禾信仪器15.67-14.72-0.64-3.92%74031169.6411.91%
001309德明利115.75524.23-4.75-3.94%3328138781.174.96%
601900南方传媒14.0511.81-0.58-3.96%18754726645.112.09%
300916朗特智能28.8128.35-1.19-3.97%12772137062.5413.83%
688699明微电子25.68-21.45-1.07-4.00%69471801.9710.63%
603390通达电气6.70-49.12-0.28-4.01%495463358.251.42%
870976视声智能12.8819.36-0.54-4.02%6971905.9143.79%
002975博杰股份27.88112.91-1.17-4.03%172544874.222.39%
300769德方纳米32.40-20.39-1.36-4.03%9021529509.13.60%
001202炬申股份12.1526.32-0.51-4.03%336234117.518.36%
832876慧为智能8.3141.48-0.35-4.04%10506883.7263.51%
688216气派科技13.74-11.24-0.58-4.05%110491522.7872.52%
300149睿智医药4.48-3.26-0.19-4.07%694543169.021.39%
688627精智达55.0045.10-2.35-4.10%132707365.5686.23%
002916深南电路85.5527.92-3.68-4.12%8225670609.211.61%
002862实丰文化11.84-24.66-0.51-4.13%824429970.6319.14%
002319乐通股份11.82-178.17-0.51-4.14%448685286.472.24%
000007*ST全新3.4683.11-0.15-4.16%587612021.521.90%
300545联得装备22.9726.14-1.00-4.17%5429012503.534.85%
688332中科蓝讯54.3525.91-2.38-4.20%124646875.072.90%
002456欧菲光9.11-13.49-0.40-4.21%1985761182333.26.13%
300037新宙邦30.9423.07-1.36-4.21%13823143033.192.55%
300322硕贝德8.55-20.47-0.38-4.26%39170133793.588.83%
831627力王股份12.1141.37-0.54-4.27%289623562.99110.80%
002853皮阿诺7.8814.16-0.36-4.37%995368054.957.53%
688210统联精密16.6144.28-0.76-4.38%138642306.1441.31%
300572安车检测10.64-78.50-0.50-4.49%765008230.3914.17%
688125安达智能26.2472.70-1.24-4.51%46591237.5992.13%
300619金银河37.1029.78-1.79-4.60%120074492.651.66%
837821则成电子11.0626.21-0.54-4.66%105211187.0255.76%
002502ST鼎龙1.59-15.21-0.08-4.79%1770112834.932.12%
002620瑞和股份2.98-32.73-0.15-4.79%959202888.033.04%
000023ST深天2.95-1.67-0.15-4.84%3149.260.02%
002709天赐材料21.3621.74-1.12-4.98%45929598887.133.32%
688499利元亨26.64148.83-1.42-5.06%3762710157.686.48%
002289ST宇顺3.74-183.81-0.20-5.08%10689399.940.40%
002822ST中装1.66-15.80-0.09-5.14%24938413.970.38%
002433*ST太安0.69-0.57-0.04-5.48%14995103.470.20%
300167ST迪威迅1.53-2.19-0.09-5.56%1085461681.83.22%
300221银禧科技6.1297.97-0.36-5.56%37469222974.458.28%
300415伊之密21.9523.22-1.33-5.71%20585845300.814.87%
603861白云电器8.0730.86-0.49-5.72%18509115293.324.36%
002869金溢科技16.6091.24-1.01-5.74%6028310173.143.81%
301489思泉新材65.4760.17-3.99-5.74%2263015112.6516.55%
688686奥普特72.5542.58-4.56-5.91%120768911.7210.99%
300136信维通信17.6730.29-1.12-5.96%37763167533.94.58%
301325曼恩斯特61.5323.22-4.19-6.38%1732010811.596.61%
300438鹏辉能源22.9425.11-1.59-6.48%29442868151.737.29%
301332德尔玛11.3627.29-0.80-6.58%25842529228.3128.66%
688325赛微微电29.9841.80-2.22-6.89%159384851.1664.25%
001389广合科技48.0448.92-3.70-7.15%14523872043.1139.33%
001212中旗新材25.8335.05-1.99-7.15%4685212226.378.55%
870726鸿智科技19.2423.93-1.56-7.50%369207604.35731.45%
300506名家汇2.04-2.68-0.17-7.69%66864614062.6811.68%
688668鼎通科技47.3090.86-4.19-8.14%5745627704.845.80%
601515东峰集团3.5627.21-0.36-9.18%59465321922.773.23%
002295精艺股份6.6285.65-0.73-9.93%42917129519.7117.15%
301391卡莱特85.2035.29-9.46-9.99%5443146970.7415.39%
002920德赛西威118.0142.34-13.11-10.00%7276986933.481.32%
300735光弘科技23.7653.85-3.00-11.21%798864197228.310.61%
300495*ST美尚0.42-0.20-0.09-17.65%5600232388.178.32%

转至小熊电器（002959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。