|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:87下跌家数:99平均涨幅:+0.24%平均换手:2.19%总成交额:415.59亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.50 | -96.11 | +5.82 | +17.28% | 100407 | 38523.54 | 6.80% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 283064 | 19422.58 | 5.74% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17766 | 6581.35 | 5.00% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88122 | 15064 | 7.48% | | 300692 | 中赋科技 | 9.18 | 90.42 | +0.67 | +7.87% | 313485 | 28463.36 | 5.97% | | 601918 | 新集能源 | 10.12 | 10.89 | +0.68 | +7.20% | 319422 | 31605.31 | 1.23% | | 301529 | 福赛科技 | 174.00 | 165.28 | +9.90 | +6.03% | 43338 | 73952.42 | 6.82% | | 301520 | 万邦医药 | 60.60 | 1449.16 | +2.80 | +4.84% | 91563 | 55217.47 | 26.21% | | 600985 | 淮北矿业 | 14.68 | 15.31 | +0.56 | +3.97% | 205256 | 30084.48 | 0.76% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 529282 | 31427.76 | 6.79% | | 001282 | 三联锻造 | 16.69 | 46.28 | +0.58 | +3.60% | 73094 | 12148.06 | 4.79% | | 603110 | 东方材料 | 21.72 | 9621.17 | +0.73 | +3.48% | 144532 | 31385.99 | 7.18% | | 688165 | 埃夫特 | 15.55 | -22.12 | +0.51 | +3.39% | 90271.61 | 14116.97 | 1.73% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | +0.26 | +3.38% | 374753 | 30324 | 5.63% | | 688582 | 芯动联科 | 33.32 | 134.79 | +0.90 | +2.78% | 62366.39 | 21143.97 | 1.55% | | 603150 | 万朗磁塑 | 42.64 | 49.00 | +1.13 | +2.72% | 14646 | 6279.24 | 1.71% | | 688027 | 国盾量子 | 306.00 | -2069.47 | +7.87 | +2.64% | 11654.58 | 35952.71 | 1.45% | | 300862 | 蓝盾光电 | 30.14 | -98.27 | +0.75 | +2.55% | 99961 | 30225.67 | 6.58% | | 600971 | 恒源煤电 | 7.41 | 45.06 | +0.18 | +2.49% | 165490 | 12209.95 | 1.38% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 139703 | 46158.66 | 1.92% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 6329 | 861.7674 | 1.01% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 160491 | 12351.52 | 2.57% | | 002361 | 神剑股份 | 9.71 | -157.34 | +0.21 | +2.21% | 1510460 | 151744.2 | 17.89% | | 920296 | 文峰光电 | 25.18 | 27.93 | +0.54 | +2.19% | 30951 | 7864.077 | 15.48% | | 300815 | 玉禾田 | 16.44 | 10.63 | +0.35 | +2.18% | 71957 | 11796.25 | 1.83% | | 600199 | 金种子酒 | 7.63 | -25.52 | +0.14 | +1.87% | 319257 | 24365.32 | 4.85% | | 002969 | 嘉美包装 | 9.67 | 86.07 | +0.17 | +1.79% | 181648 | 17795.89 | 1.66% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 178717 | 31085.92 | 3.61% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 10136 | 912.9642 | 1.91% | | 603689 | 皖天然气 | 7.75 | 11.53 | +0.13 | +1.71% | 54651 | 4220.16 | 1.04% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.06 | +1.60% | 65086 | 2486.51 | 1.50% | | 688679 | 通源环境 | 30.11 | -162.50 | +0.46 | +1.55% | 15610.59 | 4684.984 | 1.19% | | 301129 | 瑞纳智能 | 20.44 | 18.24 | +0.31 | +1.54% | 26188 | 5365.11 | 3.88% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.25 | +1.47% | 209532 | 36309.8 | 1.59% | | 920489 | 佳先股份 | 10.03 | -87.75 | +0.13 | +1.31% | 9437 | 950.6679 | 1.09% | | 301108 | 洁雅股份 | 40.50 | 83.57 | +0.52 | +1.30% | 8439 | 3425.4 | 1.30% | | 600575 | 淮河能源 | 3.22 | 26.60 | +0.04 | +1.26% | 283478 | 9082.11 | 0.73% | | 920718 | 合肥高科 | 9.88 | -91.45 | +0.11 | +1.13% | 14956 | 1481.132 | 3.22% | | 300835 | 龙磁科技 | 110.24 | 91.71 | +1.21 | +1.11% | 20588 | 22595.13 | 2.50% | | 603031 | 安孚科技 | 25.77 | 26.75 | +0.28 | +1.10% | 59343 | 15352.85 | 1.81% | | 688077 | 大地熊 | 22.24 | 42.07 | +0.24 | +1.09% | 12950.6 | 2913.146 | 1.13% | | 605189 | 富春染织 | 14.93 | 8.76 | +0.16 | +1.08% | 109691 | 16455.39 | 4.60% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 48326 | 3682.54 | 0.63% | | 600520 | 三佳科技 | 20.51 | 132.47 | +0.21 | +1.03% | 39329 | 8094.04 | 2.48% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 118860 | 10616.92 | 0.74% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 11098.01 | 2748.193 | 0.81% | | 920269 | 杰锋动力 | 30.64 | 11.94 | +0.27 | +0.89% | 2045 | 629.0019 | 2.30% | | 301297 | 富乐德 | 30.64 | 39.77 | +0.25 | +0.82% | 90952 | 28048.78 | 1.69% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 15352 | 3463.08 | 1.19% | | 601606 | 长城军工 | 29.66 | -232.85 | +0.21 | +0.71% | 141834 | 42355.8 | 1.96% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 62724 | 13595.17 | 2.22% | | 300218 | 安利股份 | 12.38 | 35.08 | +0.08 | +0.65% | 26527 | 3298.78 | 1.23% | | 000859 | 国风新材 | 7.78 | -552.53 | +0.05 | +0.65% | 129165 | 10124.33 | 1.44% | | 300475 | 香农芯创 | 90.63 | 7.70 | +0.58 | +0.64% | 150810 | 138629.4 | 3.36% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 199955.5 | 29559.58 | 2.01% | | 001230 | 劲旅环境 | 15.02 | 16.16 | +0.09 | +0.60% | 29685 | 4466.15 | 2.68% | | 688600 | 皖仪科技 | 26.00 | 37.31 | +0.15 | +0.58% | 18248.52 | 4777.232 | 1.35% | | 600012 | 皖通高速 | 17.77 | 14.14 | +0.10 | +0.57% | 31956 | 5635.25 | 0.27% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 99711 | 8042.42 | 0.81% | | 600935 | 华塑股份 | 2.10 | -22.23 | +0.01 | +0.48% | 56861 | 1193.44 | 0.16% | | 688419 | 耐科装备 | 36.54 | 44.00 | +0.17 | +0.47% | 18972.6 | 6958.616 | 1.66% | | 603198 | 迎驾贡酒 | 44.80 | 17.48 | +0.19 | +0.43% | 67786 | 30554.47 | 0.85% | | 920016 | 中草香料 | 12.00 | 51.13 | +0.05 | +0.42% | 2380 | 286.5355 | 0.70% | | 002571 | 德力股份 | 9.80 | -14.41 | +0.04 | +0.41% | 44753 | 4320.96 | 1.50% | | 688416 | 恒烁股份 | 49.91 | 27.26 | +0.20 | +0.40% | 31987.16 | 16098.2 | 2.97% | | 002226 | 江南化工 | 5.24 | 32.57 | +0.02 | +0.38% | 136368 | 7149.52 | 0.51% | | 603293 | 埃泰克 | 30.59 | 29.08 | +0.11 | +0.36% | 6064 | 1854.07 | 1.69% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 143693 | 4501.96 | 0.72% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 91971 | 3079.57 | 0.98% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 53178 | 9208.1 | 1.90% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 94322 | 3379.03 | 1.00% | | 600577 | 精达股份 | 7.17 | 24.77 | +0.02 | +0.28% | 284396 | 20553.83 | 1.27% | | 920981 | 晶赛科技 | 23.75 | 138.35 | +0.06 | +0.25% | 6404 | 1539.973 | 1.66% | | 600502 | 安徽建工 | 4.17 | 5.14 | +0.01 | +0.24% | 138016 | 5756.3 | 0.80% | | 920162 | 莫森泰克 | 17.41 | 10.96 | +0.04 | +0.23% | 9888 | 1726.787 | 6.46% | | 688733 | 壹石通 | 22.62 | 319.08 | +0.05 | +0.22% | 21871.4 | 4994.181 | 1.09% | | 600585 | 海螺水泥 | 18.58 | 21.82 | +0.04 | +0.22% | 174282 | 32181.13 | 0.44% | | 920478 | 峆一药业 | 9.58 | -184.51 | +0.02 | +0.21% | 13572 | 1305.006 | 2.03% | | 600054 | 黄山旅游 | 10.37 | 29.94 | +0.02 | +0.19% | 35649 | 3706.9 | 0.69% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 374533 | 20368.19 | 1.51% | | 001279 | 强邦新材 | 24.90 | 151.84 | +0.04 | +0.16% | 4525 | 1134.3 | 1.13% | | 600552 | 凯盛科技 | 12.46 | 91.11 | +0.02 | +0.16% | 178901 | 22519.57 | 1.89% | | 002208 | 合肥城建 | 7.99 | -10.52 | +0.01 | +0.13% | 83547 | 6716.05 | 1.04% | | 603199 | 九华旅游 | 34.55 | 17.08 | +0.04 | +0.12% | 9662 | 3333.32 | 0.87% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3393 | 364.3466 | 0.69% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 105706.5 | 14746.6 | 0.89% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13120 | 3228.1 | 0.63% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 772484.9 | 38035.9 | 0.69% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 91788 | 3998.97 | 0.98% | | 600909 | 华安证券 | 6.86 | 6.50 | 0.00 | 0.00% | 437013 | 30115.95 | 0.87% | | 301408 | 华人健康 | 13.81 | 22.08 | 0.00 | 0.00% | 61868 | 8605.26 | 2.70% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 1934 | 163.7094 | 0.48% | | 300452 | 山河药辅 | 11.81 | 16.35 | -0.01 | -0.08% | 18301 | 2165.14 | 0.92% | | 002014 | 永新股份 | 11.70 | 16.25 | -0.01 | -0.09% | 17973 | 2100.91 | 0.29% | | 688610 | 埃科光电 | 71.67 | 57.33 | -0.09 | -0.13% | 15972.58 | 11520.05 | 2.79% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 127434 | 9426 | 0.56% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.01 | -0.14% | 25363 | 1804.32 | 0.58% | | 000596 | 古井贡酒 | 104.84 | 29.98 | -0.17 | -0.16% | 37752 | 39533.67 | 0.92% | | 301167 | 建研设计 | 11.78 | -3419.05 | -0.02 | -0.17% | 17621 | 2087.68 | 1.67% | | 000930 | 中粮科技 | 4.78 | -68.04 | -0.01 | -0.21% | 124861 | 5984.95 | 0.67% | | 300929 | 华骐环保 | 14.30 | -45.16 | -0.03 | -0.21% | 19457 | 2833.6 | 1.55% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 20909 | 3501.05 | 0.78% | | 603284 | 林平发展 | 34.70 | 13.02 | -0.09 | -0.26% | 4647 | 1624.17 | 2.46% | | 920000 | 安徽凤凰 | 11.21 | 18.74 | -0.03 | -0.27% | 2523 | 286.108 | 0.44% | | 603429 | *ST集友 | 6.93 | -97.20 | -0.02 | -0.29% | 6523 | 453.29 | 0.12% | | 001311 | 多利科技 | 14.90 | 19.67 | -0.05 | -0.33% | 49683 | 7524.59 | 2.73% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 263483 | 7623.55 | 1.46% | | 688249 | 晶合集成 | 27.79 | 98.76 | -0.10 | -0.36% | 115403.2 | 32331.42 | 0.57% | | 002057 | 中钢天源 | 7.48 | 31.50 | -0.03 | -0.40% | 72285 | 5429.89 | 0.96% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.03 | -0.47% | 28937 | 1838.83 | 0.42% | | 003038 | 鑫铂股份 | 10.32 | -7.25 | -0.05 | -0.48% | 97655 | 10363.37 | 5.99% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 91429 | 5624.5 | 1.78% | | 000521 | 长虹美菱 | 4.04 | -59.83 | -0.02 | -0.49% | 49122 | 1995.34 | 0.56% | | 688586 | 江航装备 | 11.58 | 169.91 | -0.06 | -0.52% | 38444.33 | 4464.338 | 0.49% | | 600551 | 时代出版 | 7.69 | 13.57 | -0.04 | -0.52% | 119641 | 9300.09 | 1.76% | | 301217 | 铜冠铜箔 | 68.78 | 168.46 | -0.37 | -0.54% | 118461 | 82737.95 | 1.43% | | 301501 | 恒鑫生活 | 23.74 | 27.16 | -0.13 | -0.54% | 3998 | 954.8 | 0.92% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 152236 | 58360.99 | 0.67% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 143824 | 9897.4 | 0.33% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41518 | 2877.58 | 1.03% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 120767 | 5797.91 | 0.58% | | 000619 | 海螺新材 | 4.64 | -18.86 | -0.03 | -0.64% | 57825 | 2705.92 | 1.61% | | 301581 | 黄山谷捷 | 30.64 | 231.27 | -0.20 | -0.65% | 4299 | 1332.74 | 1.02% | | 601801 | 皖新传媒 | 5.82 | 24.23 | -0.04 | -0.68% | 167647 | 9767.32 | 0.86% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 38760 | 3235.43 | 1.22% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 59752 | 3267.25 | 1.81% | | 688486 | 龙迅股份 | 40.70 | 46.14 | -0.30 | -0.73% | 24695.99 | 10197.45 | 1.32% | | 688551 | 科威尔 | 28.19 | 67.00 | -0.21 | -0.74% | 19045.22 | 5446.062 | 2.27% | | 688781 | 视涯科技 | 47.02 | -3192.07 | -0.38 | -0.80% | 22028.55 | 10514.06 | 5.29% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 36686 | 6178.56 | 0.86% | | 688768 | 容知日新 | 47.25 | 19408.47 | -0.40 | -0.84% | 5320.28 | 2576.029 | 0.61% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 35537 | 3397.43 | 1.69% | | 688828 | 国仪公司 | 68.90 | -478.36 | -0.59 | -0.85% | 15886.44 | 10980.3 | 6.10% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 14128 | 1145.02 | 0.18% | | 300247 | 融捷健康 | 3.36 | 38.68 | -0.03 | -0.88% | 85084 | 2877.17 | 1.06% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 42731 | 7870.78 | 0.71% | | 688367 | 工大高科 | 26.90 | 191.80 | -0.25 | -0.92% | 10121.98 | 2741.19 | 1.16% | | 301586 | 佳力奇 | 26.41 | -94.32 | -0.25 | -0.94% | 13184 | 3537.11 | 2.49% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 34072 | 1813.17 | 0.61% | | 002005 | 德豪润达 | 2.11 | -53.62 | -0.02 | -0.94% | 77453 | 1648.55 | 0.44% | | 600418 | 江淮汽车 | 18.98 | -30.36 | -0.18 | -0.94% | 625264 | 120789.9 | 2.77% | | 603395 | 红四方 | 21.20 | 495.12 | -0.21 | -0.98% | 50827 | 10878.34 | 7.82% | | 688825 | 长鑫科技 | 40.01 | 19.51 | -0.40 | -0.99% | 2275175 | 916144.3 | 5.05% | | 688219 | 会通股份 | 8.59 | 30.34 | -0.09 | -1.04% | 26893.38 | 2334.132 | 0.49% | | 600470 | 六国化工 | 4.75 | -4.76 | -0.05 | -1.04% | 82550 | 3944.65 | 1.58% | | 300577 | 开润股份 | 18.73 | 12.26 | -0.21 | -1.11% | 18452 | 3481.52 | 1.29% | | 002557 | 洽洽食品 | 19.13 | 17.97 | -0.22 | -1.14% | 41621 | 8021.97 | 0.83% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 41446 | 2540.74 | 1.43% | | 002555 | 三七互娱 | 16.03 | 17.50 | -0.19 | -1.17% | 197316 | 32050.86 | 1.21% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 55702 | 2814.31 | 0.59% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.02 | -1.18% | 674259.1 | 11396.95 | 1.18% | | 600375 | 汉马科技 | 3.23 | 626.17 | -0.04 | -1.22% | 80024 | 2618.22 | 0.55% | | 003020 | 立方制药 | 15.01 | 22.35 | -0.19 | -1.25% | 23861 | 3595.7 | 1.42% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 129141 | 7121.8 | 2.10% | | 603768 | 常青股份 | 10.17 | -20.95 | -0.13 | -1.26% | 20067 | 2080.68 | 0.84% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 80326 | 4270.84 | 1.74% | | 301234 | 五洲医疗 | 107.00 | 406.11 | -1.52 | -1.40% | 14180 | 15514.08 | 3.52% | | 300886 | 华业香料 | 21.81 | 54.89 | -0.31 | -1.40% | 12204 | 2711.29 | 2.59% | | 002597 | 金禾实业 | 21.10 | 38.20 | -0.30 | -1.40% | 34817 | 7403.37 | 0.62% | | 301429 | 森泰股份 | 15.70 | 37.22 | -0.23 | -1.44% | 13590 | 2159.5 | 3.12% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 44407 | 4213.45 | 0.63% | | 002042 | 华孚时尚 | 3.36 | 26.96 | -0.05 | -1.47% | 325243 | 10965.4 | 1.91% | | 603356 | 华菱精工 | 13.93 | -15.16 | -0.21 | -1.49% | 14800 | 2104.52 | 1.11% | | 002136 | 安纳达 | 9.98 | 100.70 | -0.16 | -1.58% | 38036 | 3835.12 | 1.77% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 60745 | 6422.53 | 0.91% | | 002538 | ST司特 | 6.10 | 35.69 | -0.10 | -1.61% | 70769 | 4372.7 | 0.83% | | 603599 | 广信股份 | 10.36 | 14.04 | -0.17 | -1.61% | 60958 | 6351.67 | 0.67% | | 002074 | 国轩高科 | 24.48 | 63.55 | -0.42 | -1.69% | 191101 | 47300.42 | 1.10% | | 001217 | 华尔泰 | 9.65 | -48.59 | -0.17 | -1.73% | 57379 | 5650.14 | 1.75% | | 603596 | 伯特利 | 27.09 | 16.80 | -0.48 | -1.74% | 91482 | 25197.09 | 1.02% | | 600808 | 马钢股份 | 2.23 | -36.49 | -0.04 | -1.76% | 374861 | 8407.34 | 0.63% | | 003027 | 同兴科技 | 13.80 | 77.05 | -0.25 | -1.78% | 16439 | 2296.92 | 1.60% | | 603656 | 泰禾智能 | 18.38 | 109.19 | -0.34 | -1.82% | 35565 | 6573.27 | 1.96% | | 603815 | 交建股份 | 4.27 | -2.82 | -0.08 | -1.84% | 49585 | 2142.27 | 0.80% | | 603409 | 汇通控股 | 15.69 | 20.38 | -0.31 | -1.94% | 11672 | 1852.98 | 2.17% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 68281 | 10436.62 | 0.77% | | 001387 | 雪祺电气 | 10.43 | 33.21 | -0.21 | -1.97% | 32792 | 3478.83 | 2.82% | | 688659 | 元琛科技 | 7.44 | -16.40 | -0.15 | -1.98% | 20590.59 | 1558.042 | 1.29% | | 605108 | 同庆楼 | 11.89 | 54.67 | -0.24 | -1.98% | 20207 | 2434.12 | 0.78% | | 688639 | 华恒生物 | 16.54 | 43.06 | -0.36 | -2.13% | 40236.35 | 6766.184 | 1.61% | | 600444 | 国机通用 | 12.22 | 31.51 | -0.27 | -2.16% | 20620 | 2563.8 | 1.41% | | 688251 | 井松智能 | 16.22 | -28.39 | -0.36 | -2.17% | 40596.16 | 6744.992 | 4.04% | | 301519 | 舜禹股份 | 10.18 | -41.38 | -0.25 | -2.40% | 23750 | 2450.65 | 3.12% | | 301049 | 超越科技 | 16.20 | -12.44 | -0.40 | -2.41% | 8555 | 1409.23 | 1.35% | | 688630 | 芯碁微装 | 221.77 | 58.82 | -6.03 | -2.65% | 58572.95 | 129966 | 4.45% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 1860715 | 19489.23 | 3.00% | | 300816 | 艾可蓝 | 46.63 | 52.42 | -1.47 | -3.06% | 20502 | 9793.689 | 3.51% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.19 | -3.34% | 49890 | 2790.03 | 1.15% | | 300877 | 金春股份 | 27.97 | 101.78 | -1.02 | -3.52% | 19015 | 5423.44 | 1.58% | | 300274 | 阳光电源 | 77.99 | 19.77 | -3.98 | -4.86% | 776096.9 | 618162.2 | 4.89% | | 002541 | 鸿路钢构 | 19.24 | 17.49 | -1.04 | -5.13% | 130392 | 25394.96 | 2.32% |
|