|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:56下跌家数:122平均涨幅:-0.49%平均换手:3.03%总成交额:484.74亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 9.23 | -140.56 | +0.84 | +10.01% | 1470157 | 132143 | 16.41% | | 605108 | 同庆楼 | 21.88 | 121.33 | +1.99 | +10.01% | 211845 | 45411.98 | 8.15% | | 300862 | 蓝盾光电 | 27.70 | -110.75 | +1.96 | +7.61% | 244054 | 67291.27 | 16.11% | | 301408 | 华人健康 | 16.93 | 36.31 | +1.03 | +6.48% | 480387 | 79504.99 | 32.20% | | 002361 | 神剑股份 | 6.81 | 186.30 | +0.40 | +6.24% | 1133667 | 78431.65 | 14.01% | | 002969 | 嘉美包装 | 4.08 | 26.31 | +0.22 | +5.70% | 915392.9 | 37600.97 | 9.64% | | 002983 | 芯瑞达 | 25.08 | 40.73 | +1.23 | +5.16% | 395100 | 101800.4 | 30.84% | | 688586 | 江航装备 | 12.14 | 308.18 | +0.53 | +4.57% | 259038.2 | 31191.96 | 3.27% | | 000417 | 合百集团 | 7.56 | 38.27 | +0.32 | +4.42% | 890211.1 | 68373.2 | 11.43% | | 600063 | 皖维高新 | 6.09 | 22.93 | +0.11 | +1.84% | 426393 | 26025.9 | 2.06% | | 002557 | 洽洽食品 | 22.18 | 28.68 | +0.38 | +1.74% | 66006 | 14538.07 | 1.31% | | 603801 | 志邦家居 | 9.47 | 14.07 | +0.15 | +1.61% | 72679 | 6870.609 | 1.67% | | 002014 | 永新股份 | 11.43 | 14.83 | +0.15 | +1.33% | 36952 | 4206.37 | 0.61% | | 600375 | 汉马科技 | 6.35 | 17.86 | +0.08 | +1.28% | 326998 | 20582.71 | 3.01% | | 002538 | 司尔特 | 6.57 | 25.88 | +0.08 | +1.23% | 169556 | 11085.23 | 1.99% | | 002140 | 东华科技 | 11.19 | 17.31 | +0.12 | +1.08% | 103707 | 11500.68 | 1.91% | | 002208 | 合肥城建 | 11.24 | -49.09 | +0.12 | +1.08% | 512785 | 57267.94 | 6.39% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.06 | +1.03% | 154858 | 9037.348 | 1.64% | | 002331 | 皖通科技 | 9.61 | -1652.23 | +0.09 | +0.95% | 263355 | 25218.92 | 6.65% | | 600502 | 安徽建工 | 4.80 | 6.91 | +0.04 | +0.84% | 208759 | 9986.498 | 1.22% | | 000619 | 海螺新材 | 6.58 | -24.64 | +0.05 | +0.77% | 116346 | 7598.087 | 3.23% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.02 | +0.75% | 200291 | 5289.757 | 0.57% | | 301501 | 恒鑫生活 | 45.45 | 27.69 | +0.34 | +0.75% | 37412 | 17159.56 | 10.12% | | 000543 | 皖能电力 | 8.15 | 7.74 | +0.06 | +0.74% | 234900 | 19089.43 | 1.04% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.03 | +0.69% | 323665 | 13905.83 | 1.63% | | 002571 | 德力股份 | 8.84 | -15.05 | +0.06 | +0.68% | 92471 | 8128.866 | 3.10% | | 603409 | 汇通控股 | 34.48 | 27.34 | +0.22 | +0.64% | 10002 | 3476.275 | 3.17% | | 300247 | 融捷健康 | 5.02 | 52.45 | +0.03 | +0.60% | 266313 | 13347.83 | 3.32% | | 000153 | 丰原药业 | 6.76 | 27.60 | +0.04 | +0.60% | 69037 | 4629.345 | 1.50% | | 600971 | 恒源煤电 | 6.79 | 296.65 | +0.04 | +0.59% | 73849 | 4989.522 | 0.62% | | 000713 | 国投丰乐 | 7.01 | 85.78 | +0.04 | +0.57% | 111170 | 7767.039 | 1.81% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.03 | +0.54% | 72670 | 4014.521 | 1.67% | | 601606 | 长城军工 | 52.49 | -124.67 | +0.27 | +0.52% | 448465 | 236863.6 | 6.19% | | 600470 | 六国化工 | 6.29 | -14.88 | +0.03 | +0.48% | 173076 | 10759.98 | 3.32% | | 300783 | 三只松鼠 | 23.40 | 41.37 | +0.11 | +0.47% | 90385 | 21317.36 | 3.22% | | 600761 | 安徽合力 | 19.53 | 13.78 | +0.09 | +0.46% | 46825 | 9145.67 | 0.53% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.03 | +0.45% | 96449 | 6511.696 | 1.10% | | 603599 | 广信股份 | 11.43 | 14.35 | +0.05 | +0.44% | 64741 | 7389.221 | 0.71% | | 601918 | 新集能源 | 6.91 | 8.75 | +0.03 | +0.44% | 309497 | 21356.46 | 1.19% | | 000850 | 华茂股份 | 4.65 | 14.31 | +0.02 | +0.43% | 122417 | 5680.347 | 1.30% | | 600983 | 惠而浦 | 10.25 | 16.88 | +0.04 | +0.39% | 17445 | 1783.643 | 0.23% | | 688679 | 通源环境 | 23.97 | -1681.00 | +0.09 | +0.38% | 20832.52 | 4950.107 | 1.58% | | 688600 | 皖仪科技 | 22.72 | 45.78 | +0.08 | +0.35% | 13571.74 | 3075.452 | 1.01% | | 600990 | 四创电子 | 26.08 | -23.91 | +0.09 | +0.35% | 49480 | 12835.58 | 1.84% | | 601801 | 皖新传媒 | 6.68 | 15.41 | +0.02 | +0.30% | 67717 | 4519.6 | 0.35% | | 600575 | 淮河能源 | 3.61 | 18.27 | +0.01 | +0.28% | 252279 | 9083.455 | 0.65% | | 300577 | 开润股份 | 24.25 | 17.20 | +0.05 | +0.21% | 18589 | 4507.149 | 1.33% | | 603031 | 安孚科技 | 38.68 | 51.76 | +0.07 | +0.18% | 26640 | 10274.59 | 1.26% | | 000930 | 中粮科技 | 5.87 | 115.06 | +0.01 | +0.17% | 121502 | 7126.136 | 0.65% | | 600012 | 皖通高速 | 15.07 | 14.76 | +0.02 | +0.13% | 82105 | 12439.87 | 0.70% | | 002817 | 黄山胶囊 | 8.14 | 42.14 | +0.01 | +0.12% | 46762 | 3792.792 | 1.61% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.01 | +0.12% | 34403 | 2850.452 | 0.62% | | 600551 | 时代出版 | 8.66 | 14.14 | +0.01 | +0.12% | 45695 | 3941.126 | 0.67% | | 300835 | 龙磁科技 | 61.36 | 50.48 | +0.06 | +0.10% | 28114 | 17252.85 | 3.42% | | 603356 | 华菱精工 | 13.99 | -10.46 | +0.01 | +0.07% | 38066 | 5307.768 | 2.85% | | 920000 | 安徽凤凰 | 19.03 | 26.09 | +0.01 | +0.05% | 10588 | 2019.86 | 2.19% | | 600567 | 山鹰国际 | 1.72 | -12.37 | 0.00 | 0.00% | 1091200 | 18732.25 | 1.88% | | 002005 | ST德豪 | 2.68 | -80.43 | 0.00 | 0.00% | 99976 | 2699.201 | 0.57% | | 300088 | 长信科技 | 6.15 | 43.97 | 0.00 | 0.00% | 511401 | 31485.68 | 2.06% | | 603689 | 皖天然气 | 8.27 | 13.95 | 0.00 | 0.00% | 34865 | 2878.62 | 0.67% | | 920489 | 佳先股份 | 19.42 | -716.70 | 0.00 | 0.00% | 59584 | 11714.13 | 6.96% | | 603199 | 九华旅游 | 35.71 | 18.55 | -0.01 | -0.03% | 14439 | 5163.136 | 1.30% | | 688419 | 耐科装备 | 27.21 | 42.99 | -0.01 | -0.04% | 8664.66 | 2355.963 | 1.46% | | 600585 | 海螺水泥 | 22.74 | 13.69 | -0.01 | -0.04% | 192280 | 43592.28 | 0.48% | | 002690 | 美亚光电 | 20.18 | 24.80 | -0.01 | -0.05% | 37591 | 7604.254 | 0.87% | | 688251 | 井松智能 | 28.34 | 158.28 | -0.02 | -0.07% | 30224 | 8576.145 | 4.99% | | 300929 | 华骐环保 | 11.69 | -49.35 | -0.01 | -0.09% | 29307 | 3418.614 | 2.34% | | 688551 | 科威尔 | 37.99 | 65.18 | -0.05 | -0.13% | 12077 | 4609.159 | 1.44% | | 001217 | 华尔泰 | 14.22 | 160.22 | -0.02 | -0.14% | 42668 | 6065.45 | 1.30% | | 603656 | 泰禾智能 | 23.05 | 138.24 | -0.04 | -0.17% | 23276 | 5343.343 | 1.27% | | 600054 | 黄山旅游 | 11.41 | 29.34 | -0.02 | -0.17% | 71888 | 8197.742 | 1.40% | | 000630 | 铜陵有色 | 5.41 | 39.23 | -0.01 | -0.18% | 2274887 | 122012.1 | 2.04% | | 603150 | 万朗磁塑 | 37.23 | 25.85 | -0.07 | -0.19% | 10892 | 4057.996 | 1.27% | | 300692 | 中环环保 | 8.28 | 54.80 | -0.02 | -0.24% | 57342 | 4727.76 | 1.39% | | 600985 | 淮北矿业 | 12.02 | 18.12 | -0.03 | -0.25% | 186813 | 22387.48 | 0.69% | | 301108 | 洁雅股份 | 31.29 | 66.85 | -0.08 | -0.26% | 8150 | 2546.447 | 1.26% | | 300087 | 荃银高科 | 11.50 | 581.74 | -0.03 | -0.26% | 347853 | 40109.86 | 3.86% | | 300883 | 龙利得 | 7.01 | -282.22 | -0.02 | -0.28% | 44155 | 3093.435 | 1.34% | | 920718 | 合肥高科 | 16.65 | 23.32 | -0.05 | -0.30% | 5886 | 976.8747 | 1.38% | | 688733 | 壹石通 | 31.62 | -380.97 | -0.10 | -0.32% | 106034.5 | 34002.73 | 5.31% | | 603815 | 交建股份 | 12.45 | 46.19 | -0.04 | -0.32% | 230528 | 28562.03 | 3.72% | | 301519 | 舜禹股份 | 14.51 | -123.50 | -0.05 | -0.34% | 17308 | 2497.755 | 2.22% | | 688416 | 恒烁股份 | 53.81 | -29.43 | -0.19 | -0.35% | 35874.24 | 19466.5 | 5.49% | | 001230 | 劲旅环境 | 22.38 | 19.85 | -0.08 | -0.36% | 9036 | 2016.615 | 1.70% | | 000868 | 安凯客车 | 5.16 | 951.86 | -0.02 | -0.39% | 54834 | 2823.645 | 0.75% | | 002597 | 金禾实业 | 20.14 | 21.25 | -0.08 | -0.40% | 25894 | 5222.111 | 0.46% | | 300274 | 阳光电源 | 178.70 | 24.19 | -0.86 | -0.48% | 333052 | 593232.2 | 2.10% | | 002541 | 鸿路钢构 | 16.46 | 18.53 | -0.08 | -0.48% | 34862 | 5702.274 | 0.70% | | 600255 | 鑫科材料 | 3.59 | 153.95 | -0.02 | -0.55% | 271723 | 9700.538 | 1.50% | | 688582 | 芯动联科 | 60.34 | 75.08 | -0.34 | -0.56% | 49898.52 | 30177.48 | 1.99% | | 301429 | 森泰股份 | 19.77 | 45.14 | -0.12 | -0.60% | 14413 | 2853.21 | 3.27% | | 000728 | 国元证券 | 8.19 | 13.29 | -0.05 | -0.61% | 170364 | 13962.33 | 0.39% | | 300452 | 山河药辅 | 14.38 | 26.02 | -0.09 | -0.62% | 59811 | 8596.87 | 3.20% | | 002226 | 江南化工 | 6.16 | 20.26 | -0.04 | -0.65% | 99746 | 6144.638 | 0.38% | | 600552 | 凯盛科技 | 11.33 | 68.17 | -0.08 | -0.70% | 117487 | 13353.7 | 1.24% | | 600418 | 江淮汽车 | 49.51 | -28.13 | -0.35 | -0.70% | 357756 | 176624.7 | 1.64% | | 301321 | 翰博高新 | 16.18 | -24.23 | -0.12 | -0.74% | 31499 | 5111.754 | 2.13% | | 003020 | 立方制药 | 27.97 | 32.72 | -0.21 | -0.75% | 16262 | 4547.079 | 1.18% | | 300956 | 英力股份 | 17.86 | 277.25 | -0.14 | -0.78% | 42302 | 7591.675 | 2.01% | | 301049 | 超越科技 | 22.76 | -17.60 | -0.18 | -0.78% | 12196 | 2771.877 | 2.85% | | 600199 | 金种子酒 | 9.99 | -25.42 | -0.08 | -0.79% | 66356 | 6633.016 | 1.01% | | 688659 | 元琛科技 | 9.97 | -25.64 | -0.08 | -0.80% | 26441.1 | 2628.414 | 1.65% | | 002136 | 安纳达 | 12.92 | -36.58 | -0.11 | -0.84% | 228147 | 29489.92 | 10.64% | | 301167 | 建研设计 | 17.10 | 86.21 | -0.15 | -0.87% | 18028 | 3069.369 | 2.54% | | 001279 | 强邦新材 | 36.14 | 99.08 | -0.32 | -0.88% | 4699 | 1702.512 | 1.17% | | 001390 | 古麒绒材 | 28.10 | 33.15 | -0.25 | -0.88% | 50225 | 14149.61 | 10.25% | | 688486 | 龙迅股份 | 73.07 | 55.69 | -0.68 | -0.92% | 23854.1 | 17321.7 | 3.21% | | 002997 | 瑞鹄模具 | 35.56 | 16.44 | -0.34 | -0.95% | 16200 | 5773.757 | 0.77% | | 001311 | 多利科技 | 26.00 | 29.38 | -0.25 | -0.95% | 40150 | 10498.13 | 5.09% | | 002057 | 中钢天源 | 9.98 | 31.78 | -0.10 | -0.99% | 88776 | 8841.922 | 1.18% | | 603589 | 口子窖 | 30.68 | 16.89 | -0.31 | -1.00% | 29393 | 9042.312 | 0.49% | | 300134 | 大富科技 | 12.82 | -23.35 | -0.13 | -1.00% | 306022 | 38948.63 | 4.30% | | 688219 | 会通股份 | 11.67 | 30.88 | -0.12 | -1.02% | 36325.3 | 4249.983 | 0.66% | | 603596 | 伯特利 | 45.65 | 20.94 | -0.47 | -1.02% | 40816 | 18630.73 | 0.67% | | 603527 | 众源新材 | 10.64 | 24.85 | -0.11 | -1.02% | 60861 | 6448.9 | 1.92% | | 301234 | 五洲医疗 | 37.68 | 106.12 | -0.39 | -1.02% | 5879 | 2216.947 | 1.46% | | 600318 | 新力金融 | 8.59 | 117.58 | -0.09 | -1.04% | 55693 | 4794.444 | 1.09% | | 600444 | 国机通用 | 18.71 | 58.86 | -0.20 | -1.06% | 40900 | 7639.585 | 2.79% | | 600909 | 华安证券 | 6.33 | 13.31 | -0.07 | -1.09% | 289980 | 18369.78 | 0.62% | | 300009 | 安科生物 | 9.85 | 24.64 | -0.11 | -1.10% | 113259 | 11172.27 | 0.93% | | 688610 | 埃科光电 | 59.94 | 72.44 | -0.67 | -1.11% | 3532.7 | 2116.274 | 0.86% | | 000596 | 古井贡酒 | 164.98 | 18.43 | -1.90 | -1.14% | 15105 | 25069.04 | 0.37% | | 603768 | 常青股份 | 12.00 | -40.51 | -0.14 | -1.15% | 25068 | 3008.968 | 1.05% | | 002347 | 泰尔股份 | 6.81 | -147.37 | -0.08 | -1.16% | 73863 | 5030.587 | 1.50% | | 002230 | 科大讯飞 | 49.49 | 136.65 | -0.59 | -1.18% | 210493 | 104603.4 | 0.96% | | 003038 | 鑫铂股份 | 15.91 | 99.54 | -0.19 | -1.18% | 27205 | 4325.056 | 1.64% | | 301586 | 佳力奇 | 45.97 | 59.34 | -0.55 | -1.18% | 5198 | 2396.544 | 0.97% | | 688639 | 华恒生物 | 32.45 | 43.35 | -0.40 | -1.22% | 25186.65 | 8181.23 | 1.01% | | 688162 | 巨一科技 | 29.65 | 43.51 | -0.37 | -1.23% | 7707.829 | 2286.751 | 0.56% | | 600577 | 精达股份 | 10.15 | 36.56 | -0.13 | -1.26% | 438722 | 44506.49 | 2.04% | | 603395 | 红四方 | 31.83 | 304.74 | -0.41 | -1.27% | 25420 | 8125.521 | 3.91% | | 920478 | 峆一药业 | 19.20 | 25.96 | -0.26 | -1.34% | 6060 | 1165.904 | 1.29% | | 301297 | 富乐德 | 36.80 | 202.01 | -0.50 | -1.34% | 18477 | 6826.99 | 1.31% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.23 | -1.36% | 47393 | 7934.25 | 2.19% | | 688352 | 颀中科技 | 12.91 | 56.98 | -0.19 | -1.45% | 59108.65 | 7650.67 | 1.62% | | 300886 | 华业香料 | 27.80 | 71.43 | -0.42 | -1.49% | 12675 | 3538.248 | 2.90% | | 300877 | 金春股份 | 25.79 | 33.58 | -0.39 | -1.49% | 10391 | 2690.081 | 0.87% | | 001282 | 三联锻造 | 20.92 | 34.49 | -0.32 | -1.51% | 23677 | 4971.687 | 3.03% | | 603110 | 东方材料 | 15.94 | 720.33 | -0.25 | -1.54% | 44267 | 7069.823 | 2.20% | | 600237 | 铜峰电子 | 8.55 | 47.45 | -0.14 | -1.61% | 312243 | 26680.72 | 5.02% | | 688768 | 容知日新 | 41.43 | 27.68 | -0.68 | -1.61% | 6496.5 | 2712.719 | 0.74% | | 002171 | 楚江新材 | 11.53 | 32.90 | -0.19 | -1.62% | 458444 | 52853.82 | 2.84% | | 920357 | 雅葆轩 | 25.38 | 33.15 | -0.42 | -1.63% | 9242 | 2362.152 | 2.72% | | 603308 | 应流股份 | 35.40 | 68.00 | -0.59 | -1.64% | 98787 | 34968.96 | 1.45% | | 002074 | 国轩高科 | 38.62 | 21.05 | -0.66 | -1.68% | 262565 | 101596.5 | 1.51% | | 003027 | 同兴科技 | 21.08 | 33.81 | -0.37 | -1.72% | 41290 | 8725.133 | 3.94% | | 920016 | 中草香料 | 19.88 | 75.29 | -0.35 | -1.73% | 6394 | 1275.456 | 1.90% | | 301129 | 瑞纳智能 | 24.75 | 48.53 | -0.45 | -1.79% | 9727 | 2417.793 | 1.47% | | 301581 | 黄山谷捷 | 48.69 | 54.38 | -0.89 | -1.80% | 3735 | 1828.93 | 1.87% | | 002042 | 华孚时尚 | 4.34 | -36.32 | -0.08 | -1.81% | 216782 | 9459.912 | 1.27% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.29 | -1.82% | 58343 | 9174.448 | 0.87% | | 603011 | 合锻智能 | 20.24 | -70.97 | -0.38 | -1.84% | 186461 | 37707.71 | 3.77% | | 605189 | 富春染织 | 15.58 | 66.13 | -0.30 | -1.89% | 27759 | 4374.96 | 1.43% | | 688077 | 大地熊 | 31.05 | 76.25 | -0.61 | -1.93% | 14474.05 | 4482.236 | 1.26% | | 301520 | 万邦医药 | 41.68 | 68.03 | -0.82 | -1.93% | 5035 | 2114.053 | 2.28% | | 000887 | 中鼎股份 | 20.90 | 18.26 | -0.42 | -1.97% | 184666 | 38758.94 | 1.40% | | 600808 | 马钢股份 | 3.87 | -14.60 | -0.08 | -2.03% | 556363 | 21476.3 | 0.93% | | 001226 | 拓山重工 | 39.13 | 136.24 | -0.82 | -2.05% | 15102 | 5957.699 | 4.45% | | 688027 | 国盾量子 | 443.60 | -14288.17 | -9.40 | -2.08% | 23259.5 | 103522.4 | 2.89% | | 920981 | 晶赛科技 | 32.99 | 468.88 | -0.71 | -2.11% | 8692 | 2872.061 | 2.33% | | 002555 | 三七互娱 | 20.35 | 14.43 | -0.44 | -2.12% | 432457 | 88259.05 | 2.70% | | 300815 | 玉禾田 | 22.85 | 17.83 | -0.51 | -2.18% | 58199 | 13401.77 | 1.49% | | 002607 | 中公教育 | 2.57 | 147.46 | -0.06 | -2.28% | 1118145 | 28815.17 | 2.20% | | 300388 | 节能国祯 | 9.28 | 17.42 | -0.22 | -2.32% | 101239 | 9440.453 | 1.49% | | 600520 | 三佳科技 | 25.86 | 451.91 | -0.62 | -2.34% | 24448 | 6372.627 | 1.54% | | 688403 | 汇成股份 | 14.42 | 67.54 | -0.35 | -2.37% | 232094.2 | 33263.78 | 2.71% | | 688249 | 晶合集成 | 29.87 | 74.58 | -0.73 | -2.39% | 267273.9 | 80104.46 | 2.25% | | 920992 | 中科美菱 | 17.57 | 89.20 | -0.43 | -2.39% | 8290 | 1465.825 | 1.75% | | 300520 | 科大国创 | 34.25 | -124.37 | -0.87 | -2.48% | 141839 | 48715.05 | 5.10% | | 002298 | 中电鑫龙 | 10.89 | -7.04 | -0.28 | -2.51% | 485598 | 53003.61 | 7.35% | | 300816 | 艾可蓝 | 44.51 | 49.18 | -1.22 | -2.67% | 16595 | 7371.431 | 2.93% | | 603429 | 集友股份 | 10.70 | -229.08 | -0.30 | -2.73% | 95691 | 10387.05 | 1.82% | | 603198 | 迎驾贡酒 | 41.08 | 15.69 | -1.18 | -2.79% | 44614 | 18533.49 | 0.56% | | 600218 | 全柴动力 | 11.02 | 53.04 | -0.33 | -2.91% | 288460 | 32005.75 | 6.62% | | 001387 | 雪祺电气 | 15.43 | 30.07 | -0.47 | -2.96% | 228406 | 35184.15 | 20.05% | | 688165 | 埃夫特-U | 20.54 | -42.53 | -0.65 | -3.07% | 55215.73 | 11445.23 | 1.06% | | 920856 | 浩淼科技 | 17.77 | 42.11 | -0.57 | -3.11% | 27978 | 5078.963 | 5.27% | | 688630 | 芯碁微装 | 113.28 | 73.00 | -3.80 | -3.25% | 34710.3 | 39637.69 | 2.63% | | 688367 | 工大高科 | 30.77 | 219.17 | -1.13 | -3.54% | 72184.23 | 22059.49 | 8.24% | | 300475 | 香农芯创 | 130.57 | 234.27 | -4.98 | -3.67% | 417383 | 546965.7 | 9.37% | | 301529 | 福赛科技 | 71.50 | 39.83 | -2.78 | -3.74% | 36991 | 26557.35 | 8.18% | | 301217 | 铜冠铜箔 | 30.59 | 3757.09 | -1.19 | -3.74% | 230687 | 70938.54 | 2.78% | | 300344 | ST立方 | 2.69 | -12.73 | -0.67 | -19.94% | 14822 | 398.7118 | 0.23% |
|