|
| 交建股份(603815)安徽省上涨家数:166下跌家数:5平均涨幅:+6.20%平均换手:3.73%总成交额:272.79亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870357 | 雅葆轩 | 15.21 | 28.73 | +3.43 | +29.12% | 73204 | 10245.18 | 31.55% | | 688486 | 龙迅股份 | 89.00 | 60.03 | +13.50 | +17.88% | 8118 | 6675.682 | 2.14% | | 300344 | 立方数科 | 3.70 | -20.64 | +0.53 | +16.72% | 222353 | 7825.25 | 3.48% | | 430718 | 合肥高科 | 12.34 | 18.49 | +1.72 | +16.20% | 28016 | 3239.5 | 11.49% | | 300886 | 华业香料 | 14.64 | -490.28 | +1.96 | +15.46% | 14814 | 2120.86 | 3.48% | | 300956 | 英力股份 | 10.75 | -18.00 | +1.43 | +15.34% | 65702 | 6898.68 | 11.53% | | 688659 | 元琛科技 | 5.99 | -100.14 | +0.78 | +14.97% | 57840 | 3360.114 | 3.62% | | 300929 | 华骐环保 | 7.99 | 56.53 | +1.00 | +14.31% | 44600 | 3489.77 | 3.60% | | 688416 | 恒烁股份 | 37.18 | -25.28 | +4.58 | +14.05% | 16794 | 6023.098 | 3.78% | | 688367 | 工大高科 | 12.15 | 28.26 | +1.40 | +13.02% | 10219 | 1203.789 | 1.55% | | 301167 | 建研设计 | 11.54 | 21.67 | +1.30 | +12.70% | 46462 | 5215.65 | 7.13% | | 300134 | 大富科技 | 7.59 | -2689.12 | +0.85 | +12.61% | 138517 | 10171.71 | 1.94% | | 301529 | 福赛科技 | 28.44 | 28.94 | +3.16 | +12.50% | 14120 | 3905.97 | 6.97% | | 301429 | 森泰股份 | 12.93 | 27.31 | +1.34 | +11.56% | 20865 | 2638.18 | 4.74% | | 300883 | 龙利得 | 4.45 | 113.42 | +0.46 | +11.53% | 93726 | 4051.19 | 2.85% | | 688679 | 通源环境 | 8.30 | 34.45 | +0.85 | +11.41% | 22765 | 1874.785 | 1.73% | | 300422 | 博世科 | 4.28 | -6.02 | +0.43 | +11.17% | 80948 | 3377.59 | 2.08% | | 301321 | 翰博高新 | 13.05 | -279.99 | +1.27 | +10.78% | 62611 | 8098.53 | 4.25% | | 301217 | 铜冠铜箔 | 10.16 | 195.33 | +0.97 | +10.55% | 70120 | 6930.63 | 3.06% | | 301234 | 五洲医疗 | 22.43 | 26.67 | +2.10 | +10.33% | 28632 | 6310.91 | 15.54% | | 301129 | 瑞纳智能 | 16.07 | 12.37 | +1.50 | +10.30% | 23229 | 3667.94 | 6.42% | | 300877 | 金春股份 | 12.15 | 204.56 | +1.13 | +10.25% | 23116 | 2741.68 | 1.93% | | 300247 | 融捷健康 | 2.59 | 150.57 | +0.24 | +10.21% | 186266 | 4697.33 | 2.32% | | 688165 | 埃夫特-U | 8.84 | -33.80 | +0.81 | +10.09% | 45684 | 3947.815 | 0.88% | | 603357 | 设计总院 | 10.51 | 12.07 | +0.96 | +10.05% | 437384 | 44482.84 | 8.02% | | 600520 | 文一科技 | 17.11 | -28.93 | +1.56 | +10.03% | 206365 | 34660.4 | 13.03% | | 603768 | 常青股份 | 13.09 | 20.29 | +1.19 | +10.00% | 34099 | 4359.99 | 1.67% | | 002997 | 瑞鹄模具 | 27.83 | 31.00 | +2.53 | +10.00% | 36693 | 10095.47 | 1.75% | | 603656 | 泰禾智能 | 11.67 | 81.03 | +1.06 | +9.99% | 77146 | 8799.591 | 4.21% | | 688251 | 井松智能 | 18.30 | 25.52 | +1.64 | +9.84% | 7413 | 1331.399 | 2.10% | | 600237 | 铜峰电子 | 5.44 | 39.55 | +0.48 | +9.68% | 244885 | 12947.78 | 4.05% | | 000868 | 安凯客车 | 4.23 | -20.81 | +0.37 | +9.59% | 173500 | 7159.86 | 2.37% | | 002743 | 富煌钢构 | 4.18 | 16.39 | +0.36 | +9.42% | 135329 | 5528.61 | 3.11% | | 301297 | 富乐德 | 19.24 | 73.32 | +1.63 | +9.26% | 68488 | 12921.62 | 4.95% | | 301519 | 舜禹股份 | 14.24 | 23.18 | +1.20 | +9.20% | 25380 | 3559.3 | 6.17% | | 688352 | 颀中科技 | 9.46 | 30.39 | +0.78 | +8.99% | 63671 | 5915.634 | 3.91% | | 600218 | 全柴动力 | 7.53 | 33.74 | +0.62 | +8.97% | 126374 | 9321.07 | 3.06% | | 603527 | 众源新材 | 8.08 | 22.39 | +0.66 | +8.89% | 164057 | 13032.11 | 5.18% | | 300816 | 艾可蓝 | 18.41 | -110.01 | +1.50 | +8.87% | 16824 | 3028.89 | 3.48% | | 600983 | 惠而浦 | 8.23 | 53.75 | +0.67 | +8.86% | 43650 | 3525.05 | 0.57% | | 688162 | 巨一科技 | 20.17 | -75.73 | +1.64 | +8.85% | 13074 | 2585.585 | 2.69% | | 301408 | 华人健康 | 11.08 | 24.56 | +0.89 | +8.73% | 27237 | 2932.25 | 1.83% | | 600761 | 安徽合力 | 24.79 | 14.80 | +1.98 | +8.68% | 199145 | 47591.74 | 2.61% | | 300475 | 香农芯创 | 38.20 | 46.59 | +3.05 | +8.68% | 200108 | 75273.73 | 4.55% | | 002983 | 芯瑞达 | 21.97 | 24.53 | +1.75 | +8.65% | 41725 | 9046.46 | 3.93% | | 688219 | 会通股份 | 8.11 | 28.83 | +0.64 | +8.57% | 32557 | 2595.484 | 0.71% | | 002361 | 神剑股份 | 3.17 | 1345.69 | +0.25 | +8.56% | 225817 | 6977.46 | 2.84% | | 688419 | 耐科装备 | 23.05 | 36.05 | +1.78 | +8.37% | 14140 | 3249.151 | 6.61% | | 600990 | 四创电子 | 15.00 | 142.74 | +1.15 | +8.30% | 62088 | 9145.28 | 2.31% | | 603356 | 华菱精工 | 11.35 | -27.49 | +0.87 | +8.30% | 33107 | 3703.89 | 2.48% | | 603011 | 合锻智能 | 6.96 | -91.92 | +0.53 | +8.24% | 261666 | 17932.9 | 5.29% | | 002140 | 东华科技 | 7.68 | 15.81 | +0.56 | +7.87% | 70857 | 5354.02 | 1.31% | | 300692 | 中环环保 | 4.96 | 13.56 | +0.36 | +7.83% | 57092 | 2784.95 | 1.52% | | 000153 | 丰原药业 | 7.58 | 15.69 | +0.54 | +7.67% | 85368 | 6331 | 2.67% | | 000619 | 海螺新材 | 4.64 | -110.12 | +0.33 | +7.66% | 113434 | 5187.25 | 3.15% | | 603308 | 应流股份 | 12.49 | 20.43 | +0.88 | +7.58% | 157496 | 19249.2 | 2.31% | | 000521 | 长虹美菱 | 9.85 | 13.69 | +0.68 | +7.42% | 370976 | 35240.62 | 4.24% | | 003027 | 同兴环保 | 15.39 | 79.30 | +1.06 | +7.40% | 75739 | 11457.96 | 11.25% | | 430478 | 峆一药业 | 19.20 | 15.87 | +1.32 | +7.38% | 20333 | 3785.022 | 10.58% | | 002331 | 皖通科技 | 6.58 | -39.02 | +0.45 | +7.34% | 153178 | 9988.14 | 3.87% | | 300520 | 科大国创 | 15.09 | -91.77 | +1.02 | +7.25% | 63439 | 9430.13 | 2.72% | | 001217 | 华尔泰 | 10.54 | 25.20 | +0.71 | +7.22% | 138130 | 14315.02 | 10.39% | | 688768 | 容知日新 | 23.88 | 30.90 | +1.58 | +7.09% | 16732 | 3930.046 | 3.37% | | 300835 | 龙磁科技 | 22.17 | 32.05 | +1.46 | +7.05% | 30697 | 6697.34 | 3.74% | | 002042 | 华孚时尚 | 4.16 | -12.49 | +0.27 | +6.94% | 428400 | 17617.72 | 2.52% | | 600577 | 精达股份 | 4.55 | 22.19 | +0.29 | +6.81% | 953352 | 42501.82 | 4.78% | | 688249 | 晶合集成 | 14.20 | 134.61 | +0.90 | +6.77% | 100787 | 13955.87 | 2.67% | | 003038 | 鑫铂股份 | 30.04 | 19.90 | +1.90 | +6.75% | 24347 | 7160.07 | 2.65% | | 688403 | 汇成股份 | 7.67 | 32.71 | +0.48 | +6.68% | 87515 | 6618.69 | 1.54% | | 002136 | 安纳达 | 9.44 | 12.92 | +0.59 | +6.67% | 44113 | 4142.95 | 2.06% | | 000850 | 华茂股份 | 3.37 | 24.03 | +0.21 | +6.65% | 192375 | 6379.17 | 2.04% | | 600470 | 六国化工 | 4.19 | -142.94 | +0.26 | +6.62% | 160660 | 6615.2 | 3.08% | | 002607 | 中公教育 | 2.61 | -431.19 | +0.16 | +6.53% | 1782604 | 45743.24 | 3.66% | | 002298 | 中电兴发 | 4.58 | -3.07 | +0.28 | +6.51% | 448391 | 20149 | 7.01% | | 002057 | 中钢天源 | 7.26 | 15.44 | +0.44 | +6.45% | 176741 | 12597.08 | 2.37% | | 600418 | 江淮汽车 | 15.79 | -56.09 | +0.95 | +6.40% | 674443.1 | 104750.8 | 3.09% | | 300087 | 荃银高科 | 7.73 | 26.74 | +0.46 | +6.33% | 134386 | 10246.26 | 1.50% | | 002817 | 黄山胶囊 | 6.22 | 28.68 | +0.37 | +6.32% | 103230 | 6466.57 | 3.56% | | 603815 | 交建股份 | 6.94 | 22.91 | +0.41 | +6.28% | 79694 | 5459.25 | 1.29% | | 300088 | 长信科技 | 4.99 | 30.47 | +0.29 | +6.17% | 406837 | 20019.14 | 1.67% | | 605189 | 富春染织 | 11.92 | 17.10 | +0.69 | +6.14% | 22462 | 2662.17 | 4.50% | | 300815 | 玉禾田 | 12.99 | 9.04 | +0.75 | +6.13% | 51454 | 6591.01 | 1.33% | | 688077 | 大地熊 | 14.75 | -38.98 | +0.85 | +6.12% | 18306 | 2680.839 | 1.62% | | 001230 | 劲旅环境 | 17.45 | 14.70 | +1.00 | +6.08% | 10956 | 1892.67 | 2.42% | | 002347 | 泰尔股份 | 4.23 | -62.95 | +0.24 | +6.02% | 349694 | 14461.37 | 7.09% | | 001282 | 三联锻造 | 29.33 | 27.04 | +1.65 | +5.96% | 24710 | 7158.96 | 8.71% | | 301049 | 超越科技 | 24.55 | -26.62 | +1.35 | +5.82% | 64739 | 15785.83 | 25.21% | | 688582 | 芯动联科 | 30.56 | 73.91 | +1.66 | +5.74% | 18097 | 5500.696 | 3.65% | | 600935 | 华塑股份 | 2.77 | -117.15 | +0.15 | +5.73% | 117217 | 3191.29 | 0.63% | | 300388 | 节能国祯 | 6.23 | 11.10 | +0.33 | +5.59% | 89364 | 5442.28 | 1.28% | | 688733 | 壹石通 | 18.45 | 150.30 | +0.96 | +5.49% | 22651 | 4137.178 | 1.57% | | 001226 | 拓山重工 | 31.41 | 349.22 | +1.63 | +5.47% | 24919 | 7722.63 | 13.35% | | 603150 | 万朗磁塑 | 26.10 | 16.32 | +1.31 | +5.28% | 12491 | 3226.28 | 2.39% | | 601606 | 长城军工 | 10.12 | 69.71 | +0.50 | +5.20% | 84867 | 8481.28 | 1.17% | | 002538 | 司尔特 | 4.90 | 27.84 | +0.24 | +5.15% | 129807 | 6283.34 | 1.52% | | 603689 | 皖天然气 | 8.81 | 12.24 | +0.43 | +5.13% | 54319 | 4703.4 | 1.15% | | 688551 | 科威尔 | 43.81 | 31.36 | +2.10 | +5.03% | 10678 | 4651.359 | 1.32% | | 300577 | 开润股份 | 18.85 | 46.04 | +0.90 | +5.01% | 51266 | 9433.449 | 3.66% | | 001311 | 多利科技 | 34.25 | 12.14 | +1.63 | +5.00% | 20509 | 6973.6 | 4.40% | | 002226 | 江南化工 | 4.67 | 16.00 | +0.22 | +4.94% | 158841 | 7330.01 | 0.87% | | 000859 | 国风新材 | 3.62 | 95.53 | +0.17 | +4.93% | 168134 | 5983.42 | 1.88% | | 001387 | 雪祺电气 | 22.13 | 24.86 | +1.02 | +4.83% | 114791 | 24809.83 | 34.26% | | 002571 | 德力股份 | 4.03 | -18.47 | +0.18 | +4.68% | 147400 | 5845.81 | 4.94% | | 002171 | 楚江新材 | 8.07 | 28.21 | +0.36 | +4.67% | 214463 | 17054.07 | 1.66% | | 600255 | 鑫科材料 | 1.80 | -53.07 | +0.08 | +4.65% | 459153 | 8197.07 | 2.54% | | 600318 | 新力金融 | 6.35 | 103.34 | +0.28 | +4.61% | 213728 | 13428.98 | 4.17% | | 600551 | 时代出版 | 13.00 | 11.34 | +0.57 | +4.59% | 181435 | 23157.72 | 3.75% | | 002208 | 合肥城建 | 4.78 | 8.47 | +0.20 | +4.37% | 75629 | 3579.12 | 0.94% | | 603031 | 安孚科技 | 41.03 | 51.58 | +1.71 | +4.35% | 20266 | 8238.15 | 1.81% | | 000417 | 合肥百货 | 4.58 | 15.45 | +0.19 | +4.33% | 188727 | 8561.22 | 2.42% | | 600552 | 凯盛科技 | 11.40 | 106.47 | +0.47 | +4.30% | 167651 | 19069.14 | 1.87% | | 603199 | 九华旅游 | 36.30 | 29.30 | +1.45 | +4.16% | 49966 | 18125.26 | 4.51% | | 688610 | 埃科光电 | 29.15 | 143.85 | +1.15 | +4.11% | 3074 | 894.8331 | 2.13% | | 301108 | 洁雅股份 | 26.22 | 20.16 | +1.02 | +4.05% | 5106 | 1332.32 | 1.45% | | 600496 | 精工钢构 | 2.84 | 9.69 | +0.11 | +4.03% | 184290 | 5147.23 | 0.92% | | 600567 | 山鹰国际 | 1.81 | -3.33 | +0.07 | +4.02% | 304740 | 5438.36 | 0.68% | | 002556 | 辉隆股份 | 4.95 | 36.61 | +0.19 | +3.99% | 90742 | 4470.96 | 0.96% | | 688586 | 江航装备 | 8.49 | 34.81 | +0.32 | +3.92% | 51149 | 4288.971 | 0.65% | | 002969 | 嘉美包装 | 3.45 | 44.04 | +0.13 | +3.92% | 458163 | 15772.26 | 7.96% | | 603429 | 集友股份 | 5.62 | 16.98 | +0.21 | +3.88% | 157241 | 9062.5 | 3.00% | | 002074 | 国轩高科 | 18.86 | 74.23 | +0.70 | +3.85% | 194177 | 36257.49 | 1.47% | | 000713 | 丰乐种业 | 6.16 | 131.00 | +0.22 | +3.70% | 80114 | 4908.61 | 1.30% | | 301520 | 万邦医药 | 42.75 | 26.61 | +1.49 | +3.61% | 11642 | 4936.01 | 6.99% | | 000887 | 中鼎股份 | 12.74 | 15.39 | +0.44 | +3.58% | 358018 | 44993.61 | 2.72% | | 002690 | 美亚光电 | 18.88 | 22.37 | +0.63 | +3.45% | 61245 | 11409.52 | 1.41% | | 300452 | 山河药辅 | 12.38 | 18.18 | +0.40 | +3.34% | 26720 | 3303.99 | 1.43% | | 600063 | 皖维高新 | 4.03 | 25.44 | +0.13 | +3.33% | 217964 | 8688.431 | 1.13% | | 002230 | 科大讯飞 | 47.08 | 453.56 | +1.50 | +3.29% | 427506 | 199517.9 | 1.96% | | 003020 | 立方制药 | 19.48 | 14.78 | +0.62 | +3.29% | 16098 | 3130.5 | 1.41% | | 600012 | 皖通高速 | 15.39 | 15.38 | +0.47 | +3.15% | 91141 | 13728.32 | 0.78% | | 835892 | 中科美菱 | 10.52 | 63.10 | +0.32 | +3.14% | 57036 | 5852.865 | 20.44% | | 603110 | 东方材料 | 14.15 | 54.74 | +0.42 | +3.06% | 88951 | 12375.54 | 4.42% | | 002555 | 三七互娱 | 17.02 | 13.06 | +0.50 | +3.03% | 438946 | 74157.49 | 2.73% | | 000630 | 铜陵有色 | 4.12 | 21.08 | +0.12 | +3.00% | 2867429 | 116236.9 | 2.72% | | 688630 | 芯碁微装 | 55.85 | 40.45 | +1.60 | +2.95% | 22320 | 12502.68 | 1.70% | | 300595 | 欧普康视 | 17.20 | 23.15 | +0.49 | +2.93% | 70131 | 11974.72 | 1.05% | | 002005 | ST德豪 | 1.08 | -5.53 | +0.03 | +2.86% | 88732 | 941.11 | 0.51% | | 601801 | 皖新传媒 | 8.00 | 18.50 | +0.21 | +2.70% | 260798 | 20784.52 | 1.31% | | 600971 | 恒源煤电 | 14.14 | 8.33 | +0.36 | +2.61% | 149374 | 20787.74 | 1.24% | | 600502 | 安徽建工 | 5.15 | 5.69 | +0.13 | +2.59% | 669996 | 33984.48 | 3.90% | | 600054 | 黄山旅游 | 12.86 | 27.94 | +0.31 | +2.47% | 190324 | 24397.11 | 3.71% | | 300862 | 蓝盾光电 | 29.10 | 68.46 | +0.65 | +2.28% | 14944 | 4329.36 | 1.38% | | 002541 | 鸿路钢构 | 18.44 | 10.79 | +0.41 | +2.27% | 129999 | 23807.17 | 2.62% | | 600909 | 华安证券 | 4.59 | 16.92 | +0.10 | +2.23% | 320985 | 14598.66 | 0.68% | | 600575 | 淮河能源 | 2.81 | 13.01 | +0.06 | +2.18% | 470602 | 13021.96 | 1.21% | | 600808 | 马钢股份 | 2.46 | -14.36 | +0.05 | +2.07% | 638370 | 15548.44 | 1.07% | | 002557 | 洽洽食品 | 33.68 | 19.97 | +0.68 | +2.06% | 56150 | 18711.2 | 1.11% | | 000728 | 国元证券 | 6.46 | 15.09 | +0.12 | +1.89% | 393537 | 25154.04 | 0.90% | | 600444 | 国机通用 | 13.47 | 49.25 | +0.25 | +1.89% | 154162 | 20245.22 | 10.53% | | 603596 | 伯特利 | 51.65 | 25.10 | +0.92 | +1.81% | 67570 | 34533.16 | 1.56% | | 000930 | 中粮科技 | 5.86 | -45.64 | +0.10 | +1.74% | 130712 | 7625.169 | 0.70% | | 600585 | 海螺水泥 | 23.17 | 11.77 | +0.37 | +1.62% | 257924 | 59242.69 | 0.64% | | 300009 | 安科生物 | 9.68 | 19.16 | +0.15 | +1.57% | 153210 | 14808.63 | 1.26% | | 603801 | 志邦家居 | 14.33 | 10.51 | +0.22 | +1.56% | 93557 | 13331.86 | 2.16% | | 600199 | 金种子酒 | 15.33 | -116.82 | +0.22 | +1.46% | 170792 | 25911.04 | 2.60% | | 002597 | 金禾实业 | 21.15 | 17.12 | +0.28 | +1.34% | 104728 | 21981.38 | 1.85% | | 002014 | 永新股份 | 10.35 | 15.54 | +0.13 | +1.27% | 54557 | 5591.45 | 0.90% | | 600375 | *ST汉马 | 4.73 | -3.21 | +0.05 | +1.07% | 229750 | 11099.84 | 3.51% | | 603589 | 口子窖 | 38.64 | 13.66 | +0.39 | +1.02% | 56847 | 21839.55 | 0.95% | | 605108 | 同庆楼 | 31.28 | 38.95 | +0.30 | +0.97% | 11451 | 3599.5 | 0.44% | | 688027 | 国盾量子 | 162.60 | -105.46 | +1.40 | +0.87% | 24097 | 38901.83 | 3.00% | | 000596 | 古井贡酒 | 255.19 | 31.13 | +1.43 | +0.56% | 8567 | 21786.88 | 0.21% | | 601918 | 新集能源 | 9.20 | 11.30 | +0.05 | +0.55% | 257372 | 23749.11 | 0.99% | | 600985 | 淮北矿业 | 19.86 | 8.59 | +0.06 | +0.30% | 255047 | 49823.65 | 0.95% | | 300218 | 安利股份 | 13.77 | 42.19 | +0.03 | +0.22% | 43743 | 6040.02 | 2.02% | | 300783 | 三只松鼠 | 22.85 | 27.24 | +0.01 | +0.04% | 253676 | 58045.29 | 9.07% | | 000543 | 皖能电力 | 8.97 | 14.22 | 0.00 | 0.00% | 356017 | 31436.62 | 1.57% | | 300274 | 阳光电源 | 99.06 | 16.80 | -0.04 | -0.04% | 169041 | 166343.6 | 1.50% | | 603198 | 迎驾贡酒 | 62.31 | 23.11 | -0.06 | -0.10% | 21086 | 13095.91 | 0.26% | | 688600 | 皖仪科技 | 16.89 | 54.16 | -0.05 | -0.30% | 5948 | 1011.973 | 0.44% | | 603599 | 广信股份 | 14.26 | 7.26 | -0.05 | -0.35% | 81923 | 11680.16 | 0.90% | | 688639 | 华恒生物 | 108.12 | 37.79 | -1.81 | -1.65% | 9883 | 10807.78 | 0.97% |
|