|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:90下跌家数:95平均涨幅:+0.24%平均换手:2.38%总成交额:454.60亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.80 | -94.40 | +5.12 | +15.20% | 109823 | 42193.71 | 7.44% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 285492 | 19592.54 | 5.79% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18023 | 6679.04 | 5.08% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88534 | 15135.65 | 7.52% | | 300692 | 中赋科技 | 9.15 | 90.12 | +0.64 | +7.52% | 334060 | 30347.41 | 6.36% | | 601918 | 新集能源 | 10.06 | 10.83 | +0.62 | +6.57% | 357502 | 35437.04 | 1.38% | | 301520 | 万邦医药 | 60.85 | 1455.14 | +3.05 | +5.28% | 97529 | 58837.72 | 27.91% | | 301529 | 福赛科技 | 172.25 | 163.61 | +8.15 | +4.97% | 46745 | 79888.52 | 7.35% | | 600985 | 淮北矿业 | 14.67 | 15.30 | +0.55 | +3.90% | 227228 | 33302.04 | 0.84% | | 001282 | 三联锻造 | 16.72 | 46.37 | +0.61 | +3.79% | 83023 | 13811.61 | 5.44% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.21 | +3.63% | 591728 | 35179.28 | 7.60% | | 688165 | 埃夫特 | 15.54 | -22.11 | +0.50 | +3.32% | 98838.27 | 15449.71 | 1.89% | | 603110 | 东方材料 | 21.67 | 9599.03 | +0.68 | +3.24% | 155259 | 33718.18 | 7.72% | | 002298 | 中电鑫龙 | 7.94 | -14.59 | +0.24 | +3.12% | 401676 | 32458.76 | 6.04% | | 688027 | 国盾量子 | 307.38 | -2078.80 | +9.25 | +3.10% | 12445.11 | 38383.01 | 1.55% | | 688582 | 芯动联科 | 33.41 | 135.15 | +0.99 | +3.05% | 64926.52 | 21998.55 | 1.62% | | 603308 | 应流股份 | 32.86 | 56.20 | +0.82 | +2.56% | 154911 | 51164.92 | 2.13% | | 600971 | 恒源煤电 | 7.41 | 45.06 | +0.18 | +2.49% | 186772 | 13787.7 | 1.56% | | 300862 | 蓝盾光电 | 30.11 | -98.17 | +0.72 | +2.45% | 109859 | 33208.19 | 7.23% | | 300815 | 玉禾田 | 16.47 | 10.65 | +0.38 | +2.36% | 82547 | 13540.31 | 2.10% | | 002361 | 神剑股份 | 9.72 | -157.50 | +0.22 | +2.32% | 1584532 | 158934.5 | 18.76% | | 688679 | 通源环境 | 30.32 | -163.64 | +0.67 | +2.26% | 17769.89 | 5338.294 | 1.35% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 169468 | 13044.71 | 2.71% | | 603150 | 万朗磁塑 | 42.44 | 48.77 | +0.93 | +2.24% | 16254 | 6964.6 | 1.90% | | 301108 | 洁雅股份 | 40.83 | 84.25 | +0.85 | +2.13% | 9331 | 3787.76 | 1.44% | | 002969 | 嘉美包装 | 9.70 | 86.34 | +0.20 | +2.11% | 201085 | 19685.89 | 1.84% | | 301129 | 瑞纳智能 | 20.55 | 18.34 | +0.42 | +2.09% | 28788 | 5898.58 | 4.27% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 7061 | 961.1272 | 1.12% | | 603011 | 合锻智能 | 17.21 | -38.58 | +0.30 | +1.77% | 201106 | 34945.03 | 4.07% | | 600199 | 金种子酒 | 7.62 | -25.49 | +0.13 | +1.74% | 342609 | 26145.95 | 5.21% | | 605189 | 富春染织 | 15.01 | 8.80 | +0.24 | +1.62% | 119267 | 17892.9 | 5.01% | | 920856 | 浩淼科技 | 8.90 | -469.26 | +0.14 | +1.60% | 11491 | 1033.249 | 2.17% | | 603689 | 皖天然气 | 7.74 | 11.52 | +0.12 | +1.57% | 58233 | 4497.36 | 1.11% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.25 | +1.47% | 221825 | 38427.16 | 1.69% | | 688077 | 大地熊 | 22.32 | 42.23 | +0.32 | +1.45% | 14299.01 | 3213.419 | 1.25% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 52085 | 3967.01 | 0.68% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 11972.09 | 2961.822 | 0.87% | | 600575 | 淮河能源 | 3.22 | 26.60 | +0.04 | +1.26% | 323786 | 10375.94 | 0.83% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.11 | +1.25% | 131752 | 11765.23 | 0.82% | | 920296 | 文峰光电 | 24.94 | 27.67 | +0.30 | +1.22% | 33640 | 8535.591 | 16.82% | | 920489 | 佳先股份 | 10.02 | -87.67 | +0.12 | +1.21% | 10228 | 1030.004 | 1.18% | | 002983 | 芯瑞达 | 22.59 | 42.99 | +0.27 | +1.21% | 17853 | 4027.59 | 1.38% | | 603031 | 安孚科技 | 25.78 | 26.76 | +0.29 | +1.14% | 64985 | 16807.84 | 1.98% | | 002743 | ST富煌 | 3.78 | -0.92 | +0.04 | +1.07% | 69184 | 2641.67 | 1.59% | | 600520 | 三佳科技 | 20.50 | 132.40 | +0.20 | +0.99% | 44455 | 9145.02 | 2.81% | | 300520 | 科大国创 | 21.29 | -35.89 | +0.20 | +0.95% | 66911 | 14485.39 | 2.37% | | 920269 | 杰锋动力 | 30.60 | 11.93 | +0.23 | +0.76% | 2285 | 702.7405 | 2.57% | | 001311 | 多利科技 | 15.06 | 19.88 | +0.11 | +0.74% | 56133 | 8493.449 | 3.09% | | 300835 | 龙磁科技 | 109.81 | 91.35 | +0.78 | +0.72% | 22450 | 24644.64 | 2.73% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 217496.2 | 32140.45 | 2.19% | | 920981 | 晶赛科技 | 23.85 | 138.93 | +0.16 | +0.68% | 7345 | 1764.165 | 1.91% | | 603198 | 迎驾贡酒 | 44.91 | 17.53 | +0.30 | +0.67% | 73805 | 33253.38 | 0.92% | | 301297 | 富乐德 | 30.59 | 39.70 | +0.20 | +0.66% | 99707 | 30727.97 | 1.85% | | 688733 | 壹石通 | 22.71 | 320.35 | +0.14 | +0.62% | 24455 | 5580.596 | 1.22% | | 601606 | 长城军工 | 29.63 | -232.61 | +0.18 | +0.61% | 152159 | 45418.79 | 2.10% | | 688419 | 耐科装备 | 36.58 | 44.05 | +0.21 | +0.58% | 20636.58 | 7568.124 | 1.80% | | 300218 | 安利股份 | 12.37 | 35.05 | +0.07 | +0.57% | 29180 | 3627.16 | 1.35% | | 600577 | 精达股份 | 7.19 | 24.84 | +0.04 | +0.56% | 305318 | 22057.97 | 1.37% | | 000859 | 国风新材 | 7.77 | -551.82 | +0.04 | +0.52% | 143396 | 11232.26 | 1.60% | | 920718 | 合肥高科 | 9.82 | -90.89 | +0.05 | +0.51% | 16436 | 1626.712 | 3.53% | | 600552 | 凯盛科技 | 12.50 | 91.40 | +0.06 | +0.48% | 194996 | 24530.34 | 2.06% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 6755 | 2065.4 | 1.89% | | 600012 | 皖通高速 | 17.75 | 14.12 | +0.08 | +0.45% | 35654 | 6292.28 | 0.31% | | 688600 | 皖仪科技 | 25.96 | 37.25 | +0.11 | +0.43% | 19552.13 | 5115.868 | 1.45% | | 001230 | 劲旅环境 | 14.99 | 16.12 | +0.06 | +0.40% | 35229 | 5296.15 | 3.18% | | 002226 | 江南化工 | 5.24 | 32.57 | +0.02 | +0.38% | 145537 | 7629.67 | 0.55% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 105289 | 8491.46 | 0.86% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 400553 | 21774.43 | 1.61% | | 300475 | 香农芯创 | 90.38 | 7.68 | +0.33 | +0.37% | 164372 | 150910.5 | 3.66% | | 688416 | 恒烁股份 | 49.89 | 27.25 | +0.18 | +0.36% | 34774.33 | 17491.12 | 3.22% | | 001279 | 强邦新材 | 24.95 | 152.14 | +0.09 | +0.36% | 4860 | 1217.76 | 1.22% | | 002014 | 永新股份 | 11.75 | 16.32 | +0.04 | +0.34% | 20826 | 2435.68 | 0.34% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 159098 | 4983.92 | 0.80% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 106385 | 3560.16 | 1.13% | | 600054 | 黄山旅游 | 10.38 | 29.97 | +0.03 | +0.29% | 37023 | 3849.51 | 0.72% | | 688249 | 晶合集成 | 27.97 | 99.40 | +0.08 | +0.29% | 127749.6 | 35775.56 | 0.64% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 100574 | 3602.08 | 1.07% | | 920000 | 安徽凤凰 | 11.27 | 18.84 | +0.03 | +0.27% | 3168 | 358.5055 | 0.55% | | 600502 | 安徽建工 | 4.17 | 5.14 | +0.01 | +0.24% | 159374 | 6644.87 | 0.93% | | 000596 | 古井贡酒 | 105.22 | 30.09 | +0.21 | +0.20% | 43409 | 45488.27 | 1.06% | | 603199 | 九华旅游 | 34.57 | 17.09 | +0.06 | +0.17% | 10960 | 3782.25 | 0.99% | | 300452 | 山河药辅 | 11.84 | 16.39 | +0.02 | +0.17% | 20911 | 2473.91 | 1.05% | | 920016 | 中草香料 | 11.97 | 51.00 | +0.02 | +0.17% | 2820 | 339.3025 | 0.82% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 201668 | 37273.3 | 0.51% | | 688610 | 埃科光电 | 71.87 | 57.49 | +0.11 | +0.15% | 17321.42 | 12489.62 | 3.02% | | 000543 | 皖能电力 | 7.42 | 13.45 | +0.01 | +0.13% | 146711 | 10854.67 | 0.65% | | 688768 | 容知日新 | 47.71 | 19597.42 | +0.06 | +0.13% | 5790.96 | 2800.138 | 0.66% | | 300783 | 三只松鼠 | 17.18 | 27.46 | +0.01 | +0.06% | 57688 | 9983.271 | 2.06% | | 920162 | 莫森泰克 | 17.38 | 10.94 | +0.01 | +0.06% | 10386 | 1813.276 | 6.79% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13832 | 3402.81 | 0.66% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 835996 | 41144.04 | 0.75% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 23132 | 3869.44 | 0.86% | | 002208 | 合肥城建 | 7.98 | -10.51 | 0.00 | 0.00% | 96780 | 7773.52 | 1.21% | | 600935 | 华塑股份 | 2.09 | -22.12 | 0.00 | 0.00% | 68515 | 1436.78 | 0.20% | | 301408 | 华人健康 | 13.81 | 22.08 | 0.00 | 0.00% | 67202 | 9341.4 | 2.94% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 2507 | 211.7889 | 0.63% | | 600418 | 江淮汽车 | 19.15 | -30.64 | -0.01 | -0.05% | 696747.1 | 134440.4 | 3.09% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 113506.1 | 15825.03 | 0.95% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 47475 | 3288.41 | 1.18% | | 600909 | 华安证券 | 6.85 | 6.49 | -0.01 | -0.15% | 504150 | 34716.21 | 1.00% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 30823 | 1958.41 | 0.45% | | 688586 | 江航装备 | 11.62 | 170.50 | -0.02 | -0.17% | 42727.03 | 4960.708 | 0.54% | | 920992 | 中科美菱 | 10.63 | 61.83 | -0.02 | -0.19% | 4044 | 433.5772 | 0.83% | | 003038 | 鑫铂股份 | 10.35 | -7.27 | -0.02 | -0.19% | 104740 | 11094.21 | 6.43% | | 688551 | 科威尔 | 28.34 | 67.35 | -0.06 | -0.21% | 21008.13 | 6002.246 | 2.50% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 103681 | 4516.69 | 1.11% | | 603284 | 林平发展 | 34.71 | 13.02 | -0.08 | -0.23% | 4970 | 1736.27 | 2.64% | | 600218 | 全柴动力 | 7.07 | 77.61 | -0.02 | -0.28% | 27724 | 1971.63 | 0.64% | | 920478 | 峆一药业 | 9.53 | -183.55 | -0.03 | -0.31% | 16067 | 1542.986 | 2.40% | | 688486 | 龙迅股份 | 40.86 | 46.32 | -0.14 | -0.34% | 26155.45 | 10792.67 | 1.40% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 289861 | 8382.609 | 1.60% | | 600551 | 时代出版 | 7.70 | 13.59 | -0.03 | -0.39% | 132558 | 10294.35 | 1.95% | | 002057 | 中钢天源 | 7.48 | 31.50 | -0.03 | -0.40% | 77842 | 5845.41 | 1.03% | | 002571 | 德力股份 | 9.72 | -14.29 | -0.04 | -0.41% | 48058 | 4643.36 | 1.61% | | 000930 | 中粮科技 | 4.77 | -67.90 | -0.02 | -0.42% | 137346 | 6581.65 | 0.74% | | 300929 | 华骐环保 | 14.27 | -45.06 | -0.06 | -0.42% | 21570 | 3135.49 | 1.72% | | 603429 | *ST集友 | 6.92 | -97.06 | -0.03 | -0.43% | 6758 | 469.57 | 0.13% | | 003020 | 立方制药 | 15.13 | 22.53 | -0.07 | -0.46% | 26614 | 4011.29 | 1.58% | | 600318 | 新力金融 | 6.10 | 106.65 | -0.03 | -0.49% | 103888 | 6384.43 | 2.03% | | 000521 | 长虹美菱 | 4.04 | -59.83 | -0.02 | -0.49% | 54235 | 2201.83 | 0.62% | | 002230 | 科大讯飞 | 38.06 | 98.52 | -0.19 | -0.50% | 163710 | 62727.12 | 0.72% | | 300883 | 龙利得 | 5.47 | -175.55 | -0.03 | -0.55% | 68539 | 3748.68 | 2.07% | | 301217 | 铜冠铜箔 | 68.75 | 168.39 | -0.40 | -0.58% | 129189 | 90124.52 | 1.56% | | 600983 | 惠而浦 | 8.09 | 12.92 | -0.05 | -0.61% | 15467 | 1253.29 | 0.20% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 136541 | 6550.86 | 0.66% | | 301581 | 黄山谷捷 | 30.64 | 231.27 | -0.20 | -0.65% | 4729 | 1464.63 | 1.12% | | 301167 | 建研设计 | 11.72 | -3401.63 | -0.08 | -0.68% | 19630 | 2323.83 | 1.86% | | 601801 | 皖新传媒 | 5.82 | 24.23 | -0.04 | -0.68% | 178394 | 10392.65 | 0.91% | | 301501 | 恒鑫生活 | 23.70 | 27.12 | -0.17 | -0.71% | 4545 | 1084.46 | 1.04% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 45776 | 3814.73 | 1.44% | | 688828 | 国仪公司 | 68.96 | -478.78 | -0.53 | -0.76% | 16783.28 | 11598.63 | 6.45% | | 600470 | 六国化工 | 4.76 | -4.77 | -0.04 | -0.83% | 93514 | 4465.53 | 1.79% | | 603395 | 红四方 | 21.23 | 495.82 | -0.18 | -0.84% | 54408 | 11639 | 8.37% | | 688781 | 视涯科技 | 47.00 | -3190.71 | -0.40 | -0.84% | 23631.57 | 11267.71 | 5.68% | | 000619 | 海螺新材 | 4.63 | -18.82 | -0.04 | -0.86% | 66052 | 3086.61 | 1.83% | | 301586 | 佳力奇 | 26.43 | -94.39 | -0.23 | -0.86% | 14068 | 3770.58 | 2.66% | | 000728 | 国元证券 | 6.86 | 12.00 | -0.06 | -0.87% | 158702 | 10919.54 | 0.36% | | 300247 | 融捷健康 | 3.36 | 38.68 | -0.03 | -0.88% | 103874 | 3508.68 | 1.29% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 41451 | 6978.07 | 0.97% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 91269 | 2982.54 | 0.62% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 46094 | 8487.52 | 0.77% | | 688219 | 会通股份 | 8.60 | 30.37 | -0.08 | -0.92% | 30541.29 | 2647.484 | 0.56% | | 002005 | 德豪润达 | 2.11 | -53.62 | -0.02 | -0.94% | 87357 | 1857.79 | 0.50% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 39057 | 3728.11 | 1.86% | | 688825 | 长鑫科技 | 40.00 | 19.51 | -0.41 | -1.01% | 2537665 | 1021113 | 5.64% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.06 | -1.13% | 37577 | 1998.17 | 0.67% | | 603356 | 华菱精工 | 13.98 | -15.22 | -0.16 | -1.13% | 16019 | 2275.02 | 1.20% | | 002557 | 洽洽食品 | 19.13 | 17.97 | -0.22 | -1.14% | 47481 | 9143.95 | 0.94% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 47314 | 2897.09 | 1.63% | | 603768 | 常青股份 | 10.18 | -20.97 | -0.12 | -1.17% | 21552 | 2232.08 | 0.91% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.02 | -1.18% | 723844 | 12227.12 | 1.27% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 135810 | 7487.06 | 2.21% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 85688 | 4553.44 | 1.86% | | 300087 | ST荃银 | 5.04 | -19.67 | -0.07 | -1.37% | 61651 | 3114.1 | 0.66% | | 301429 | 森泰股份 | 15.71 | 37.24 | -0.22 | -1.38% | 14765 | 2344.41 | 3.39% | | 002555 | 三七互娱 | 15.99 | 17.46 | -0.23 | -1.42% | 217196 | 35234.83 | 1.33% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 48611 | 4609.22 | 0.69% | | 300577 | 开润股份 | 18.66 | 12.22 | -0.28 | -1.48% | 21103 | 3977.23 | 1.48% | | 002136 | 安纳达 | 9.99 | 100.81 | -0.15 | -1.48% | 42528 | 4283.92 | 1.98% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 65500 | 6922.11 | 0.98% | | 603599 | 广信股份 | 10.37 | 14.05 | -0.16 | -1.52% | 64356 | 6703.87 | 0.71% | | 603596 | 伯特利 | 27.14 | 16.83 | -0.43 | -1.56% | 104270 | 28667.43 | 1.16% | | 688367 | 工大高科 | 26.70 | 190.37 | -0.45 | -1.66% | 10881.47 | 2943.808 | 1.24% | | 002597 | 金禾实业 | 21.04 | 38.09 | -0.36 | -1.68% | 38567 | 8192.649 | 0.68% | | 300886 | 华业香料 | 21.74 | 54.71 | -0.38 | -1.72% | 13257 | 2940.88 | 2.81% | | 002074 | 国轩高科 | 24.47 | 63.52 | -0.43 | -1.73% | 204974 | 50697.32 | 1.18% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 75636 | 11552.13 | 0.85% | | 002042 | 华孚时尚 | 3.35 | 26.88 | -0.06 | -1.76% | 343322 | 11571.47 | 2.02% | | 002538 | ST司特 | 6.09 | 35.63 | -0.11 | -1.77% | 77107 | 4758.72 | 0.90% | | 688639 | 华恒生物 | 16.59 | 43.19 | -0.31 | -1.83% | 42798.67 | 7191.277 | 1.71% | | 603815 | 交建股份 | 4.27 | -2.82 | -0.08 | -1.84% | 54679 | 2359.81 | 0.88% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1957575 | 20493.49 | 3.15% | | 003027 | 同兴科技 | 13.78 | 76.94 | -0.27 | -1.92% | 17935 | 2503.25 | 1.74% | | 001217 | 华尔泰 | 9.63 | -48.49 | -0.19 | -1.93% | 61959 | 6091.7 | 1.89% | | 603409 | 汇通控股 | 15.69 | 20.38 | -0.31 | -1.94% | 13070 | 2072.42 | 2.43% | | 605108 | 同庆楼 | 11.89 | 54.67 | -0.24 | -1.98% | 23857 | 2867.75 | 0.92% | | 001387 | 雪祺电气 | 10.42 | 33.18 | -0.22 | -2.07% | 35828 | 3795.42 | 3.08% | | 600444 | 国机通用 | 12.23 | 31.54 | -0.26 | -2.08% | 22788 | 2828.81 | 1.56% | | 603656 | 泰禾智能 | 18.31 | 108.77 | -0.41 | -2.19% | 38764 | 7160.41 | 2.13% | | 600808 | 马钢股份 | 2.22 | -36.32 | -0.05 | -2.20% | 409920 | 9186.609 | 0.69% | | 688251 | 井松智能 | 16.21 | -28.37 | -0.37 | -2.23% | 42953.4 | 7127.878 | 4.28% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 22412.57 | 1693.627 | 1.40% | | 301234 | 五洲医疗 | 106.03 | 402.43 | -2.49 | -2.29% | 15538 | 16962.38 | 3.85% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 9546 | 1569.76 | 1.51% | | 301519 | 舜禹股份 | 10.15 | -41.26 | -0.28 | -2.68% | 25814 | 2660.94 | 3.39% | | 688630 | 芯碁微装 | 221.21 | 58.68 | -6.59 | -2.89% | 63153.82 | 140112.9 | 4.79% | | 300816 | 艾可蓝 | 46.57 | 52.35 | -1.53 | -3.18% | 22751 | 10842.72 | 3.89% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.19 | -3.34% | 56799 | 3170.25 | 1.31% | | 300877 | 金春股份 | 27.98 | 101.82 | -1.01 | -3.48% | 20887 | 5948.2 | 1.74% | | 300274 | 阳光电源 | 78.03 | 19.78 | -3.94 | -4.81% | 838316.9 | 666690.8 | 5.28% | | 002541 | 鸿路钢构 | 19.10 | 17.36 | -1.18 | -5.82% | 146912 | 28558.81 | 2.62% |
|