中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交建股份(603815)土木工程建筑业上涨家数:25下跌家数:35平均涨幅:+0.26%平均换手:1.90%总成交额:93.35亿元
更新时间：2026-11-09 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%76086628703.297.51%
603843*ST正平4.91-10.64+0.44+9.84%26115412025.683.73%
603955大千生态34.09-35.99+2.52+7.98%11576538719.638.53%
603637镇海股份10.7853.75+0.47+4.56%702337544.852.94%
001267汇绿生态23.06187.72+0.86+3.87%22665552144.193.72%
300649杭州园林24.64-39.45+0.82+3.44%5514113527.565.42%
300536农尚环境7.44-7.49+0.19+2.62%813376028.122.77%
002307北新路桥3.57-13.87+0.09+2.59%149208553062.639.16%
000090天健集团3.19-24.05+0.04+1.27%1608445111.660.86%
603007顺景科技4.42-26.59+0.05+1.14%1814348087.812.61%
600846同济科技9.3923.94+0.10+1.08%283682656.320.45%
605598上海港湾25.55-80.01+0.27+1.07%18463448900.147.67%
601800中国交建6.269.50+0.06+0.97%29647518441.490.25%
002628成都路桥4.25-36.12+0.04+0.95%759123231.591.01%
605303园林股份20.21-39.57+0.19+0.95%292525935.361.81%
002116中国海诚6.8913.57+0.06+0.88%293602023.030.53%
000753漳州发展4.6560.14+0.04+0.87%1143525324.211.15%
600667太极实业12.7865.03+0.10+0.79%70811291283.023.39%
002062宏润建设7.9644.91+0.06+0.76%982437893.6890.87%
600491ST龙元1.34-0.53+0.01+0.75%2295303065.651.50%
002051中工国际8.6641.09+0.06+0.70%16944014664.541.38%
600039四川路桥8.8910.54+0.06+0.68%197840174010.23%
002941新疆交建11.2318.73+0.04+0.36%18642621043.892.55%
300517海波重科9.15-132.53+0.02+0.22%611485731.714.84%
002761浙江建投7.1829.74+0.01+0.14%382032740.50.35%
600170上海建工2.1722.430.000.00%48743910580.080.55%
600248陕建股份2.60-5.000.000.00%1201213131.60.32%
600502安徽建工4.165.130.000.00%1549496460.770.90%
002061浙江交科3.2910.660.000.00%1317604333.080.51%
300008天海防务5.8231.140.000.00%17742810403.281.03%
601669中国电建4.4810.740.000.00%48457321695.360.37%
603959ST百利4.22-6.840.000.00%655852744.271.34%
601611中国核建9.4128.570.000.00%22802521670.310.76%
603316诚邦股份10.94-28.850.000.00%588276488.842.23%
601868中国能建2.3219.370.000.00%89033220649.790.25%
603778国晟科技7.17-8.17-0.01-0.14%75748456132.5811.78%
601186中国铁建5.986.30-0.01-0.17%30537818293.30.27%
000928中钢国际5.6516.38-0.01-0.18%1013895735.660.71%
003001中岩大地14.25-28.44-0.03-0.21%303534343.472.65%
601390中国中铁4.396.04-0.01-0.23%74107032479.910.36%
601068中铝国际4.1149.86-0.01-0.24%1038734278.110.41%
601789宁波建工3.8628.04-0.01-0.26%1195124632.921.10%
002586围海股份3.0413.67-0.01-0.33%633011940.860.58%
600820隧道股份5.417.98-0.02-0.37%1036205630.110.33%
000685中山公用10.725.84-0.04-0.37%634296795.70.51%
920964润农节水4.72-195.76-0.02-0.42%369521744.6222.50%
601668中国建筑4.696.55-0.02-0.42%137706464332.290.33%
600512腾达建设1.89-54.52-0.01-0.53%2013183818.941.27%
600284浦东建设5.0515.41-0.03-0.59%662443361.550.68%
002060广东建工3.1614.65-0.02-0.63%1196973795.360.77%
600133东湖高新7.2739.83-0.05-0.68%709615189.230.67%
603257中国瑞林47.1031.47-0.36-0.76%82833932.893.33%
601618中国中冶2.6166.74-0.02-0.76%566982148260.32%
600072中船科技8.78-4.33-0.07-0.79%13166711627.011.22%
601117中国化学7.246.77-0.06-0.82%27357719864.760.45%
002431ST棕榈1.17-1.80-0.01-0.85%1832742163.371.02%
000010*ST美丽1.08-42.99-0.01-0.92%1713051865.411.80%
002140东华科技9.4311.46-0.12-1.26%483164581.430.68%
002663普邦股份1.51-5.85-0.02-1.31%2730594185.722.11%
600339中油工程3.06144.91-0.05-1.61%54753816902.370.98%
603815交建股份4.27-2.82-0.08-1.84%538542324.590.87%
002775文科股份2.80-3.99-0.06-2.10%1196583371.152.02%
002542*ST中岩1.32-2.25-0.03-2.22%1083281459.680.62%
603176汇通集团4.8048.39-0.11-2.24%632823083.841.37%
600463空港股份6.80-23.19-0.17-2.44%267601850.770.89%
300982苏文电能13.23-33.20-0.35-2.58%201202703.891.04%
301098金埔园林6.28-4.55-0.18-2.79%533083395.462.76%
600970中材国际7.799.84-0.23-2.87%16320112786.080.62%
000498山东路桥6.425.34-0.21-3.17%18293011898.031.26%
300712永福股份19.19-342.14-0.64-3.23%239104688.071.28%

转至交建股份（603815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。