|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:8下跌家数:61平均涨幅:-2.40%平均换手:2.87%总成交额:230.44亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 14.23 | 64.80 | +0.96 | +7.23% | 3683842 | 524606.1 | 17.61% | | 300982 | 苏文电能 | 23.00 | -61.86 | +1.11 | +5.07% | 117137 | 27152.66 | 6.04% | | 603637 | 镇海股份 | 20.09 | 82.24 | +0.96 | +5.02% | 277678 | 56720.14 | 11.63% | | 600039 | 四川路桥 | 8.74 | 10.83 | +0.17 | +1.98% | 375759 | 32666.78 | 0.43% | | 002586 | ST围海 | 4.45 | 19.15 | +0.06 | +1.37% | 71893 | 3179.4 | 0.66% | | 301098 | 金埔园林 | 10.26 | -6.92 | +0.06 | +0.59% | 76534 | 7725.53 | 5.11% | | 300712 | 永福股份 | 22.96 | 618.56 | +0.10 | +0.44% | 26641 | 6087.65 | 1.43% | | 601611 | 中国核建 | 11.94 | 30.74 | +0.02 | +0.17% | 332296 | 39941.83 | 1.10% | | 603815 | 交建股份 | 6.86 | -5.59 | 0.00 | 0.00% | 91337 | 6257.91 | 1.48% | | 603778 | 国晟科技 | 19.27 | -22.47 | -0.08 | -0.41% | 654592 | 125214.5 | 10.18% | | 600853 | 龙建股份 | 3.57 | 9.32 | -0.02 | -0.56% | 49518 | 1775.51 | 0.49% | | 002542 | *ST中岩 | 1.51 | -2.90 | -0.01 | -0.66% | 310365 | 4710.92 | 1.76% | | 601668 | 中国建筑 | 4.72 | 5.14 | -0.04 | -0.84% | 1357540 | 64372.6 | 0.33% | | 300649 | 杭州园林 | 20.93 | -65.61 | -0.19 | -0.90% | 36153 | 7552.82 | 3.38% | | 601800 | 中国交建 | 6.24 | 7.59 | -0.06 | -0.95% | 414895 | 25786.03 | 0.35% | | 000498 | 山东路桥 | 5.19 | 3.76 | -0.05 | -0.95% | 69521 | 3606.13 | 0.48% | | 002061 | 浙江交科 | 3.68 | 10.24 | -0.04 | -1.08% | 114677 | 4238.57 | 0.44% | | 600970 | 中材国际 | 8.74 | 8.63 | -0.11 | -1.24% | 165758 | 14476.45 | 0.63% | | 001267 | 汇绿生态 | 57.41 | 542.32 | -0.76 | -1.31% | 329899 | 187672.6 | 5.42% | | 600820 | 隧道股份 | 5.60 | 8.07 | -0.08 | -1.41% | 126156 | 7097.791 | 0.40% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 783992 | 22002.74 | 0.44% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 906590 | 43084.6 | 0.44% | | 600248 | 陕建股份 | 3.23 | -883.35 | -0.05 | -1.52% | 133525 | 4330.1 | 0.36% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 581057 | 36411.62 | 0.51% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 147056 | 5059.3 | 0.94% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.14 | -1.76% | 789666 | 61980.07 | 1.30% | | 002116 | 中国海诚 | 8.90 | 12.33 | -0.17 | -1.87% | 22739 | 2029.15 | 0.49% | | 002761 | 浙江建投 | 7.60 | 35.97 | -0.15 | -1.94% | 85864 | 6556.41 | 0.79% | | 600502 | 安徽建工 | 4.97 | 5.51 | -0.10 | -1.97% | 182034 | 9091.471 | 1.06% | | 600463 | 空港股份 | 9.74 | -29.45 | -0.22 | -2.21% | 31043 | 3030.79 | 1.03% | | 603176 | 汇通集团 | 5.20 | 117.86 | -0.12 | -2.26% | 39540 | 2048.08 | 0.86% | | 600170 | 上海建工 | 2.49 | 15.61 | -0.06 | -2.35% | 1143025 | 28709.56 | 1.29% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5619794 | 163366 | 1.73% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.13 | -2.44% | 159848 | 8358.95 | 2.12% | | 603955 | 大千生态 | 22.76 | -22.43 | -0.57 | -2.44% | 18606 | 4269.53 | 1.37% | | 002051 | 中工国际 | 11.15 | 52.36 | -0.28 | -2.45% | 590630 | 66125.43 | 4.82% | | 300008 | 天海防务 | 6.57 | 33.15 | -0.18 | -2.67% | 452949 | 30301.54 | 2.75% | | 600133 | 东湖高新 | 8.67 | 33.35 | -0.24 | -2.69% | 198517 | 17344.07 | 1.86% | | 600512 | 腾达建设 | 2.16 | 292.42 | -0.06 | -2.70% | 187046 | 4087.78 | 1.18% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 156126 | 5009.87 | 0.84% | | 002140 | 东华科技 | 10.18 | 13.00 | -0.29 | -2.77% | 61617 | 6308.87 | 0.87% | | 603007 | 顺景科技 | 6.21 | -24.56 | -0.18 | -2.82% | 375641 | 23499.61 | 5.40% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.16 | -2.95% | 2223718 | 117986.8 | 1.70% | | 002307 | 北新路桥 | 3.94 | -68.64 | -0.12 | -2.96% | 135613 | 5381.13 | 1.07% | | 920964 | 润农节水 | 4.89 | -67.74 | -0.15 | -2.98% | 25120 | 1222.7 | 1.70% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 286337 | 34355.08 | 2.28% | | 600339 | 中油工程 | 3.50 | 52.44 | -0.11 | -3.05% | 637469 | 22570.69 | 1.14% | | 002941 | 新疆交建 | 12.34 | 19.41 | -0.41 | -3.22% | 99672 | 12416.89 | 1.37% | | 000928 | 中钢国际 | 5.96 | 19.51 | -0.20 | -3.25% | 163823 | 9864.9 | 1.14% | | 000753 | 漳州发展 | 5.37 | 78.87 | -0.19 | -3.42% | 184194 | 9964.04 | 1.86% | | 603843 | *ST正平 | 8.07 | -30.96 | -0.29 | -3.47% | 189019 | 15326.11 | 2.70% | | 600846 | 同济科技 | 11.32 | 29.18 | -0.43 | -3.66% | 34885 | 3973.75 | 0.56% | | 600072 | 中船科技 | 11.58 | -5.31 | -0.45 | -3.74% | 283468 | 33486.32 | 2.62% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.05 | -3.91% | 515065 | 6378.57 | 3.37% | | 002062 | 宏润建设 | 8.40 | 39.70 | -0.36 | -4.11% | 205300 | 17284 | 1.83% | | 300517 | 海波重科 | 12.03 | 520.77 | -0.52 | -4.14% | 86490 | 10719.47 | 6.85% | | 601068 | 中铝国际 | 5.55 | 61.99 | -0.25 | -4.31% | 255583 | 14184.3 | 1.00% | | 601789 | 宁波建工 | 4.98 | 24.00 | -0.23 | -4.41% | 543207 | 27444.38 | 5.00% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 470232 | 9222.48 | 3.64% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.07 | -4.49% | 274877 | 4157.85 | 1.53% | | 003001 | 中岩大地 | 19.49 | 337.66 | -0.93 | -4.55% | 83799 | 16605.23 | 7.33% | | 605598 | 上海港湾 | 48.65 | 348.68 | -2.43 | -4.76% | 39788 | 19704.47 | 1.64% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 134585 | 5768.04 | 2.74% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 26741 | 510.75 | 0.31% | | 603257 | 中国瑞林 | 57.09 | 34.43 | -3.08 | -5.12% | 12625 | 7331.77 | 5.07% | | 300536 | 农尚环境 | 11.51 | -14.32 | -0.67 | -5.50% | 178994 | 20683.28 | 6.10% | | 002775 | 文科股份 | 4.06 | -8.45 | -0.27 | -6.24% | 361449 | 14951.4 | 6.32% | | 600284 | 浦东建设 | 5.99 | 20.62 | -0.63 | -9.52% | 445138 | 27355.43 | 4.59% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 33065 | 9246.471 | 2.05% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 566956 | 122416.1 | 21.45% |
|