中财网 中财网股票行情
奥普家居(603551)浙江省上涨家数:477下跌家数:202平均涨幅:+0.76%平均换手:2.65%总成交额:810.58亿元
更新时间:2024-03-29 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.11-111.78+2.31+10.13%159943843.8644.13%
603085天成自控10.73-14.97+0.98+10.05%39880041209.3710.77%
600113浙江东日7.9116.10+0.72+10.01%15714712154.63.82%
603926铁流股份10.6726.17+0.97+10.00%293493100.491.41%
605180华生科技20.60102.08+1.87+9.98%12239025202.8125.19%
002840华统股份20.93-40.72+1.67+8.67%17919236732.673.87%
002648卫星化学18.3712.92+1.32+7.74%42186176151.411.25%
603165荣晟环保11.5211.85+0.74+6.86%10099911504.873.63%
002085万丰奥威16.8047.46+1.06+6.73%3479568587567.516.39%
300100双林股份9.4843.52+0.56+6.28%22519621683.235.82%
300604长川科技33.40152.90+1.95+6.20%25591284300.915.58%
300637扬帆新材9.24-175.56+0.53+6.08%29126126203.4212.43%
300839博汇股份9.3811.50+0.53+5.99%446024087.051.86%
301567贝隆精密51.3864.00+2.81+5.79%5176326089.8128.76%
688299长阳科技11.7735.29+0.64+5.75%712998241.12.49%
002779中坚科技34.8598.46+1.88+5.70%280499654.442.37%
000913钱江摩托13.7617.37+0.74+5.68%13795518730.43.02%
002699*ST美盛0.95-1.03+0.05+5.56%773483.17162.88.50%
002115三维通信6.7138.31+0.35+5.50%55766636519.857.41%
300945曼卡龙9.8835.45+0.50+5.33%12544912257.195.27%
603657春光科技11.9927.98+0.59+5.18%720818862.795.33%
002214大立科技15.70-33.88+0.77+5.16%8991413770.511.88%
603789星光农机9.65-21.05+0.46+5.01%24753223486.499.52%
002273水晶光电14.9134.54+0.70+4.93%818175.1119033.56.03%
300796贝斯美14.9946.32+0.69+4.83%623819213.071.73%
688789宏华数科105.7538.24+4.84+4.80%93239797.1931.31%
002897意华股份35.3156.72+1.61+4.78%6029121008.593.69%
600059古越龙山9.1621.05+0.40+4.57%23002720906.462.52%
001336楚环科技20.6133.81+0.89+4.51%186703798.796.54%
300879大叶股份12.42-25.59+0.53+4.46%196562386.021.24%
605166聚合顺9.8915.87+0.41+4.32%496394874.351.57%
605138盛泰集团6.6719.49+0.27+4.22%751794999.92.53%
300920润阳科技15.4748.05+0.62+4.18%118381818.071.83%
603637镇海股份7.2517.45+0.29+4.17%672854861.972.76%
002520日发精机6.04-10.98+0.24+4.14%65109838555.8210.10%
300461田中精机17.54276.61+0.69+4.09%431547464.895.28%
603119浙江荣泰25.0344.73+0.98+4.07%333438155.294.76%
300813泰林生物19.0738.58+0.72+3.92%530559907.649.02%
301203国泰环保32.4417.07+1.22+3.91%119733863.076.03%
605277新亚电子17.6034.25+0.66+3.90%39066567598.0715.04%
300181佐力药业12.8225.26+0.46+3.72%24338630982.494.05%
002632道明光学8.6416.20+0.31+3.72%48165140505.458.29%
688565力源科技5.65-12.21+0.20+3.67%485222736.8694.98%
603303得邦照明13.0616.58+0.46+3.65%306923976.770.64%
601579会稽山9.6931.27+0.34+3.64%552685329.381.15%
301095广立微54.3077.83+1.89+3.61%2678714225.192.50%
603225新凤鸣14.4820.39+0.50+3.58%14326120567.590.94%
603611诺力股份19.1010.47+0.65+3.52%319576002.051.24%
002112三变科技8.9142.96+0.30+3.48%859447614.823.28%
002266浙富控股3.2712.16+0.11+3.48%2917539474.190.59%
603602纵横通信14.1197.32+0.47+3.45%640719083.6493.11%
688306均普智能4.51-49.78+0.15+3.44%752603373.5471.61%
603788宁波高发13.9924.79+0.46+3.40%16649523051.337.46%
301019宁波色母19.2122.65+0.63+3.39%83681594.131.43%
601567三星医疗28.4023.09+0.93+3.39%9495426958.960.68%
002915中欣氟材13.21175.89+0.43+3.36%14492519336.215.03%
600987航民股份7.1011.22+0.23+3.35%1011077103.680.96%
300203聚光科技13.31-13.52+0.43+3.34%682538996.621.52%
603218日月股份11.7823.05+0.38+3.33%32532738168.843.36%
603231索宝蛋白19.3723.02+0.62+3.31%6381512235.513.61%
002687乔治白5.9614.67+0.19+3.29%1344097968.893.34%
300307慈星股份5.7135.54+0.18+3.25%1189296695.361.53%
300953震裕科技53.70230.65+1.64+3.15%80894299.221.30%
002664信质集团16.3727.24+0.49+3.09%8383613596.642.09%
002206海利得4.3715.74+0.13+3.07%1073804628.591.17%
300837浙矿股份24.3613.79+0.72+3.05%60601465.710.86%
605488福莱新材13.3334.66+0.39+3.01%474286243.538.69%
002937兴瑞科技22.2224.95+0.65+3.01%265295872.80.91%
300913兆龙互连40.14103.83+1.16+2.98%21235985619.1610.07%
603186华正新材25.99-67.10+0.75+2.97%7372818780.485.19%
605566福莱蒽特17.38125.85+0.50+2.96%106301835.161.71%
002003伟星股份10.4924.49+0.30+2.94%599516209.380.69%
301092争光股份24.6529.96+0.70+2.92%355148798.898.29%
003030祖名股份17.2963.03+0.49+2.92%69261183.430.86%
603839安正时尚5.75-6.20+0.16+2.86%434902465.981.09%
831855浙江大农9.0416.21+0.25+2.84%10028923.62934.70%
300478杭州高新10.9048.37+0.30+2.83%343543711.942.79%
832149利尔达5.45149.76+0.15+2.83%883864727.2767.72%
603089正裕工业9.8339.47+0.27+2.82%461114486.242.06%
002532天山铝业6.5716.22+0.18+2.82%50564532920.851.22%
300992泰福泵业18.2240.12+0.49+2.76%127012303.82.92%
002574明牌珠宝5.96-27.19+0.16+2.76%1499658843.792.84%
600366宁波韵升6.36-31.76+0.17+2.75%1140737247.151.07%
600796钱江生化4.8819.61+0.13+2.74%824404006.192.74%
003025思进智能14.6535.80+0.39+2.73%15248222117.87.67%
300698万马科技33.0875.40+0.88+2.73%165205359.911.34%
002758浙农股份9.8411.68+0.26+2.71%561495513.221.10%
603605珀莱雅95.8235.60+2.52+2.70%1170811085.360.30%
002067景兴纸业3.0874.18+0.08+2.67%38062111491.663.60%
000559万向钱潮5.0420.80+0.13+2.65%39426720022.261.19%
600387ST海越5.82105.13+0.15+2.65%279751619.520.69%
603822嘉澳环保21.15-51.58+0.54+2.62%86791818.131.13%
300441鲍斯股份7.4617.34+0.19+2.61%923376806.531.45%
300360炬华科技16.5413.60+0.42+2.61%8769014365.121.77%
300897山科智能29.5521.64+0.75+2.60%246547385.775.78%
002322理工能科13.4022.58+0.34+2.60%7627810117.892.09%
603076乐惠国际24.83443.47+0.63+2.60%90102214.260.75%
603298杭叉集团27.2916.51+0.69+2.59%337539081.5290.36%
002725跃岭股份10.02-54.33+0.25+2.56%22340322815.4210.64%
603980吉华集团3.70-11.26+0.09+2.49%622932274.410.89%
300266兴源环境2.06-4.81+0.05+2.49%1236582542.650.80%
600176中国巨石10.7314.11+0.26+2.48%37174439587.150.93%
688310迈得医疗24.4024.10+0.59+2.48%89322141.9140.76%
301390经纬股份37.1328.58+0.89+2.46%123264590.078.22%
603088宁波精达7.9722.14+0.19+2.44%725655693.491.67%
300817双飞集团12.5935.67+0.30+2.44%281783517.062.84%
688701卓锦股份5.89-6.48+0.14+2.43%13574796.89232.02%
600526菲达环保4.6322.15+0.11+2.43%633442911.530.89%
002860星帅尔10.1916.21+0.24+2.41%626086415.013.04%
300611美力科技8.9531747.63+0.21+2.40%440383929.483.00%
300853申昊科技18.76-262.22+0.44+2.40%165143071.971.57%
600724宁波富达4.2726.81+0.10+2.40%1204495139.890.83%
002718友邦吊顶12.8622.81+0.30+2.39%137511747.792.11%
002444巨星科技25.0418.11+0.58+2.37%13080432363.991.14%
603320迪贝电气12.5764.23+0.29+2.36%150541884.771.16%
688270臻镭科技51.17102.52+1.17+2.34%2909914601.882.82%
300512中亚股份6.6541.30+0.15+2.31%272971798.430.83%
002203海亮股份9.3114.94+0.21+2.31%561965208.650.29%
603177德创环保9.00-164.82+0.20+2.27%201561804.10.99%
603897长城科技18.5325.42+0.41+2.26%293215389.121.42%
300943春晖智控11.7728.71+0.26+2.26%355104176.442.88%
002154报喜鸟5.9213.73+0.13+2.25%20071211790.841.85%
002122汇洲智能3.6714.44+0.08+2.23%2559069269.241.29%
002011盾安环境12.4519.41+0.27+2.22%9696011857.051.06%
003026中晶科技27.70-112.31+0.60+2.21%292178062.2094.49%
600768宁波富邦9.287.22+0.20+2.20%317842925.912.38%
603033三维股份14.8859.17+0.32+2.20%291974322.810.29%
002615哈尔斯7.0118.30+0.15+2.19%884846168.332.91%
002629仁智股份2.81-35.11+0.06+2.18%1806035032.475.10%
688379华光新材15.9724.17+0.34+2.18%86161362.260.96%
688475萤石网络44.2648.30+0.94+2.17%77123393.2540.27%
000795英洛华5.6874.26+0.12+2.16%818034625.360.72%
600114东睦股份14.7153.72+0.31+2.15%16060723116.712.61%
001380华纬科技27.0722.13+0.57+2.15%182514969.735.66%
600023浙能电力6.6524.18+0.14+2.15%42528428041.850.32%
688092爱科科技31.8833.55+0.67+2.15%98933113.1081.67%
605155西大门13.8420.50+0.29+2.14%479866733.773.57%
603338浙江鼎力57.2817.32+1.20+2.14%2355813386.210.47%
600830香溢融通6.69136.92+0.14+2.14%836685566.241.84%
002064华峰化学6.7114.13+0.14+2.13%1413959425.280.29%
605018长华集团9.1843.25+0.19+2.11%281642565.980.60%
600857宁波中百7.2726.87+0.15+2.11%183421321.230.82%
301295美硕科技25.7534.29+0.53+2.10%66971728.913.72%
605378野马电池23.8431.26+0.49+2.10%10141124304.1630.42%
300984金沃股份21.9545.67+0.45+2.09%61781343.582.08%
601233桐昆股份13.69-36.76+0.28+2.09%11767216061.440.52%
603321梅轮电梯6.9233.40+0.14+2.06%257041766.290.84%
300351永贵电器18.3455.85+0.37+2.06%13081224138.225.03%
603556海兴电力36.7720.81+0.74+2.05%203007442.7290.42%
002440闰土股份5.9743.34+0.12+2.05%302831794.540.31%
002144宏达高科9.4622.08+0.19+2.05%258022428.581.87%
600051宁波联合5.9921.38+0.12+2.04%287201714.630.92%
301448开创电气27.0640.25+0.54+2.04%238596462.3811.93%
600699均胜电子17.1622.32+0.34+2.02%20516534846.21.50%
600776东方通信10.1069.51+0.20+2.02%880518760.560.92%
003041真爱美家12.8012.42+0.25+1.99%152471938.163.33%
002199东晶电子6.68-21.24+0.13+1.98%525763469.742.16%
601177杭齿前进8.2313.86+0.16+1.98%343472811.040.86%
603116红蜻蜓5.15-272.92+0.10+1.98%489962510.140.85%
301056森赫股份8.3829.44+0.16+1.95%285692383.174.28%
688203海正生材9.4543.98+0.18+1.94%7627720.35120.68%
603277银都股份28.4024.62+0.54+1.94%66831898.060.16%
300566激智科技13.7432.54+0.26+1.93%367344982.481.61%
603799华友钴业27.0811.83+0.51+1.92%18486950078.941.10%
603045福达合金12.2531.21+0.23+1.91%302683699.472.23%
300743天地数码11.2134.99+0.21+1.91%215132384.761.66%
002276万马股份9.1417.11+0.17+1.90%828127534.90.81%
300695兆丰股份45.3118.96+0.84+1.89%64142891.930.90%
002479富春环保4.3214.57+0.08+1.89%621972674.760.72%
300649杭州园林12.46-138.44+0.23+1.88%286893599.052.73%
300930屹通新材17.3726.98+0.32+1.88%96961690.242.06%
002677浙江美大9.2313.46+0.17+1.88%233232130.790.61%
603272联翔股份13.0467.65+0.24+1.87%142181844.283.35%
300539横河精密9.2560.64+0.17+1.87%371633413.012.17%
300076GQY视讯4.36-117.75+0.08+1.87%1610056984.073.80%
600982宁波能源3.859.90+0.07+1.85%1002133835.70.91%
002896中大力德35.4466.08+0.64+1.84%5883820622.723.89%
603311金海高科8.9063.28+0.16+1.83%233702071.570.99%
301141中科磁业48.5986.68+0.87+1.82%205429998.3919.59%
002034旺能环境13.428.25+0.24+1.82%363464834.560.85%
300673佩蒂股份11.22-47.44+0.20+1.81%224142493.641.34%
300349金卡智能12.9314.08+0.23+1.81%391555002.561.05%
301082久盛电气12.9329.29+0.23+1.81%196522537.812.89%
300133华策影视9.6142.59+0.17+1.80%3190443308051.719.59%
600671*ST目药9.12-17.15+0.16+1.79%5269478.840.43%
002633申科股份8.14-42.11+0.14+1.75%225081825.821.51%
688088虹软科技32.56153.38+0.56+1.75%6770121360.251.67%
688296和达科技11.07-97.19+0.19+1.75%119451302.9861.99%
301066万事利10.49258.61+0.18+1.75%238682486.163.31%
688616西力科技10.5121.46+0.18+1.74%102791070.6540.69%
300347泰格医药53.1622.90+0.91+1.74%220560117702.23.82%
603171税友股份25.1365.67+0.43+1.74%138123430.581.53%
301316慧博云通20.13101.11+0.34+1.72%13167127239.325.42%
001228永泰运24.9913.62+0.42+1.71%58801459.611.07%
601916浙商银行2.995.46+0.05+1.70%152228445077.920.71%
603520司太立12.01-73.36+0.20+1.69%615607369.451.80%
002552宝鼎科技13.22204.05+0.22+1.69%284183741.410.90%
300032金龙机电4.22108.40+0.07+1.69%1207835063.641.50%
605555德昌股份18.7023.29+0.31+1.69%285055281.042.10%
603733仙鹤股份17.0822.96+0.28+1.67%397726732.820.56%
688717艾罗能源78.1011.02+1.28+1.67%1851214522.979.97%
688005容百科技28.1122.95+0.46+1.66%7860122206.232.49%
000925众合科技7.34-265.32+0.12+1.66%1198668705.142.19%
300306远方信息10.4635.96+0.17+1.65%249332583.571.58%
300571平治信息27.87-90.88+0.45+1.64%341849309.162.96%
300838浙江力诺13.0815.83+0.21+1.63%138981808.561.37%
002021*ST中捷1.87-5.08+0.03+1.63%2073003841.741.72%
002164宁波东力5.00-53.72+0.08+1.63%842654209.031.75%
605580恒盛能源10.0919.91+0.16+1.61%361013635.075.05%
002403爱仕达8.84-13.95+0.14+1.61%18555816259.836.07%
000967盈峰环境5.0732.33+0.08+1.60%916344618.170.29%
002569ST步森6.34-27.75+0.10+1.60%4349269.850.31%
601002晋亿实业3.81575.68+0.06+1.60%612272316.820.64%
301068大地海洋29.8746.31+0.47+1.60%113783428.962.87%
300746汉嘉设计7.63157.70+0.12+1.60%339642602.771.53%
688130晶华微31.28-1412.48+0.49+1.59%2126657.82851.31%
600283钱江水利12.1520.78+0.19+1.59%301853652.220.86%
301081严牌股份8.3729.48+0.13+1.58%260592188.513.09%
600152维科技术5.89-15.91+0.09+1.55%1477168682.422.79%
002730电光科技7.9125.35+0.12+1.54%449973533.311.30%
300998宁波方正23.10277.82+0.35+1.54%145983356.522.22%
301157华塑科技35.7148.73+0.54+1.54%91473272.164.43%
002120韵达股份7.2911.12+0.11+1.53%19834514268.50.70%
300283温州宏丰5.3238.56+0.08+1.53%1432777598.6094.66%
301057汇隆新材12.6531.32+0.19+1.52%143791819.482.78%
301077星华新材16.0020.27+0.24+1.52%78611258.351.83%
001225和泰机电34.0719.35+0.51+1.52%34131158.751.88%
600130波导股份4.02162.57+0.06+1.52%45164417632.845.88%
301309万得凯23.7425.34+0.35+1.50%2244531.860.90%
601609金田股份6.1322.52+0.09+1.49%808014950.090.55%
002515金字火腿4.78244.12+0.07+1.49%1055435024.20.94%
300163先锋新材2.74-119.66+0.04+1.48%1084692961.062.60%
002062宏润建设4.1211.43+0.06+1.48%401231646.490.41%
002534西子洁能10.3546.76+0.15+1.47%237642450.590.33%
002863今飞凯达4.8326.27+0.07+1.47%924414446.41.85%
688079美迪凯8.34-64.56+0.12+1.46%327762712.9210.82%
002637赞宇科技8.41-130.88+0.12+1.45%392413251.040.89%
000705浙江震元7.7331.64+0.11+1.44%725575570.952.57%
605066天正电气7.7531.90+0.11+1.44%384862962.140.96%
002430杭氧股份28.9623.44+0.41+1.44%5982517327.420.62%
300626华瑞股份7.7882.44+0.11+1.43%489243764.982.76%
600177雅戈尔7.089.19+0.10+1.43%1255288858.770.27%
301280珠城科技39.0128.05+0.55+1.43%128674977.764.88%
300234开尔新材4.3128.92+0.06+1.41%391551679.191.14%
002119康强电子11.5253.65+0.16+1.41%17859820167.444.76%
603001ST奥康4.32-5.27+0.06+1.41%10273439.530.26%
603618杭电股份5.0922.24+0.07+1.39%638123236.620.92%
834062科润智控6.5515.37+0.09+1.39%211371386.9851.97%
605336帅丰电器12.4311.34+0.17+1.39%101561253.650.55%
002010传化智联4.4019.13+0.06+1.38%939684103.390.35%
603557ST起步1.47-1.11+0.02+1.38%28026408.670.52%
002061浙江交科3.687.28+0.05+1.38%1939607118.6090.75%
300893松原股份29.4742.53+0.40+1.38%84582473.220.75%
300329海伦钢琴5.19207.38+0.07+1.37%295111516.961.17%
301119正强股份20.9521.64+0.28+1.35%107672264.883.94%
605020永和股份29.3447.48+0.39+1.35%5890717460.553.34%
002563森马服饰5.4112.17+0.07+1.31%626643366.210.35%
605003众望布艺17.0227.76+0.22+1.31%66011119.60.60%
002427尤夫股份3.883.60+0.05+1.31%400051547.570.41%
603889新澳股份7.0512.78+0.09+1.29%175831229.630.25%
002493荣盛石化10.99-55.56+0.14+1.29%23234825660.140.24%
002236大华股份18.8619.29+0.24+1.29%31553158680.291.61%
688360德马科技16.5324.31+0.21+1.29%79511304.8780.66%
300145中金环境3.1530.68+0.04+1.29%3094229746.071.63%
603949雪龙集团15.0553.72+0.19+1.28%170052553.050.81%
603040新坐标20.9015.83+0.26+1.26%96162015.520.71%
600798宁波海运3.2229.65+0.04+1.26%826152645.30.68%
002443金洲管道6.4510.94+0.08+1.26%1140867298.492.20%
688127蓝特光学21.0268.56+0.26+1.25%203584214.6040.51%
688215瑞晟智能27.5098.92+0.34+1.25%3487957.26890.87%
301222浙江恒威22.6718.43+0.28+1.25%80681821.212.75%
603173福斯达19.4817.98+0.24+1.25%89581741.451.81%
300703创源股份9.0431.07+0.11+1.23%320052875.421.92%
300710万隆光电16.68-50.28+0.20+1.21%165632731.211.86%
688255凯尔达21.7496.60+0.26+1.21%104942231.381.50%
603055台华新材9.2227.52+0.11+1.21%442304033.050.50%
300250初灵信息15.16-31.58+0.18+1.20%607299144.223.71%
603093南华期货10.1515.41+0.12+1.20%287732900.810.47%
301053远信工业20.3466.90+0.24+1.19%61471245.212.64%
688581安杰思74.7722.64+0.88+1.19%19121422.8241.38%
300882万胜智能21.2617.92+0.25+1.19%153263243.30.81%
603948建业股份21.3310.91+0.25+1.19%73141555.380.45%
600865百大集团6.8935.31+0.08+1.17%7900542.530.21%
605055迎丰股份5.23-224.68+0.06+1.16%238151239.970.54%
603811诚意药业7.9014.95+0.09+1.15%214391678.930.66%
002318久立特材22.1114.23+0.25+1.14%321907119.670.34%
603997继峰股份13.30-13.02+0.15+1.14%741499872.660.64%
688571杭华股份6.2922.80+0.07+1.13%180251121.4910.43%
002434万里扬6.3122.74+0.07+1.12%905995651.780.69%
603908牧高笛33.4718.54+0.37+1.12%164135470.132.46%
002590万安科技13.5729.27+0.15+1.12%35051547369.47.69%
603757大元泵业22.9011.22+0.25+1.10%93162120.290.56%
002801微光股份21.2317.58+0.23+1.10%91161931.990.79%
603677奇精机械12.0233.40+0.13+1.09%133531604.820.69%
000906浙商中拓7.406.12+0.08+1.09%288732132.910.42%
605068明新旭腾16.7532.64+0.18+1.09%92281541.60.57%
600352浙江龙盛8.4112.56+0.09+1.08%1065048936.5110.33%
688623双元科技60.4926.53+0.64+1.07%1184715.13720.83%
301279金道科技18.1128.88+0.19+1.06%91291649.773.18%
603685晨丰科技14.3929.00+0.15+1.05%105231524.180.78%
000411英特集团10.6113.28+0.11+1.05%410274323.251.28%
001211双枪科技17.40-50.87+0.18+1.05%108311877.22.88%
002375亚厦股份3.8825.46+0.04+1.04%557162149.250.42%
605303园林股份8.81-5.47+0.09+1.03%158601405.682.33%
002032苏泊尔57.7921.98+0.59+1.03%142838204.6890.18%
301009可靠股份8.86-78.47+0.09+1.03%182651611.51.87%
603015弘讯科技7.9384.83+0.08+1.02%555494361.671.37%
603071物产环能13.907.00+0.14+1.02%170852368.320.72%
300849锦盛新材13.25-56.17+0.13+0.99%241003174.311.98%
002124天邦食品3.07-3.29+0.03+0.99%118043735384.097.42%
603700宁水集团11.4516.20+0.11+0.97%167861909.370.83%
300025华星创业9.59-325.06+0.09+0.95%707896742.941.64%
002404嘉欣丝绸5.3815.56+0.05+0.94%911204921.491.98%
603558健盛集团10.7914.73+0.10+0.94%304453262.90.82%
301055张小泉13.02208.65+0.12+0.93%179012323.553.06%
301032新柴股份7.6596.87+0.07+0.92%292862235.323.55%
002173创新医疗8.82-52.77+0.08+0.92%13881812108.473.28%
603506南都物业8.8214.13+0.08+0.92%189711665.391.01%
873152天宏锂电8.8255.50+0.08+0.92%227492022.1085.85%
301073君亭酒店22.22155.48+0.20+0.91%304486701.23.58%
603095越剑智能16.7735.89+0.15+0.90%353985868.471.92%
688767博拓生物25.75-140.10+0.23+0.90%2391612.04020.59%
603239浙江仙通14.6630.03+0.13+0.89%227123330.550.84%
601018宁波港3.4214.25+0.03+0.88%1617985517.840.10%
605077华康股份19.4013.41+0.17+0.88%58661133.680.26%
603130云中马19.4225.25+0.17+0.88%54681058.461.02%
605177东亚药业20.5818.13+0.18+0.88%110412265.060.97%
002135东南网架4.6128.41+0.04+0.88%482562217.780.45%
300994久祺股份10.5122.34+0.09+0.86%228352405.322.93%
002048宁波华翔12.899.95+0.11+0.86%307293944.980.59%
300550和仁科技11.80-32.62+0.10+0.85%165401935.570.63%
300652雷迪克23.7022.65+0.20+0.85%284326832.823.09%
300643万通智控10.8023.63+0.09+0.84%163671766.610.71%
605028世茂能源15.7313.38+0.13+0.83%131282062.623.28%
603282亚光股份20.7813.67+0.17+0.82%53171097.950.84%
301193家联科技17.3334.06+0.14+0.81%3875664.820.42%
600814杭州解百6.2017.52+0.05+0.81%566763483.360.78%
301353普莱得25.4028.08+0.20+0.79%51271295.342.70%
002795永和智控5.20-24.03+0.04+0.78%1427377411.323.31%
603213镇洋发展9.1518.35+0.07+0.77%203721866.311.31%
603500祥和实业10.5138.49+0.08+0.77%195222046.010.81%
300488恒锋工具22.5236.94+0.17+0.76%101722275.360.74%
601137博威合金18.7016.13+0.14+0.75%28566853442.713.66%
300766每日互动13.51916.68+0.10+0.75%16870522422.514.66%
603726朗迪集团12.1924.57+0.09+0.74%201742450.841.09%
605179一鸣食品10.97-147.66+0.08+0.73%349543819.780.87%
603867新化股份26.8217.44+0.19+0.71%83202231.240.45%
603337杰克股份21.2121.31+0.15+0.71%66941414.730.14%
605088冠盛股份21.2313.01+0.15+0.71%294886246.021.75%
603806福斯特28.4035.87+0.20+0.71%8377223930.690.45%
300435中泰股份12.9915.55+0.09+0.70%281253673.520.77%
300277海联讯7.32217.02+0.05+0.69%366812662.071.10%
600704物产中大4.416.68+0.03+0.68%1974518665.810.39%
600933爱柯迪19.1820.52+0.13+0.68%5854111251.080.65%
001333光华股份17.7219.36+0.12+0.68%5094901.371.16%
002012凯恩股份4.4744.04+0.03+0.68%1452886454.373.11%
002196方正电机5.97-21.07+0.04+0.67%1661969845.153.44%
605008长鸿高科13.4489.39+0.09+0.67%184202461.40.29%
605377华旺科技20.9413.04+0.14+0.67%58841228.360.18%
600668尖峰集团9.0813.52+0.06+0.67%139571262.660.41%
603010万盛股份9.0929.16+0.06+0.66%154751402.960.32%
301198喜悦智行9.2131.18+0.06+0.66%268542482.613.45%
603195公牛集团103.1525.26+0.66+0.64%90709319.460.10%
600576祥源文旅6.2958.66+0.04+0.64%572053572.530.85%
688288鸿泉物联15.73-18.90+0.10+0.64%105221648.3691.05%
600273嘉化能源7.918.89+0.05+0.64%895457080.570.64%
603237五芳斋27.1223.04+0.17+0.63%38721044.850.44%
600330天通股份7.9933.28+0.05+0.63%13870210974.251.12%
002224三力士4.8063.60+0.03+0.63%693003322.921.09%
688141杰华特16.28-21.66+0.10+0.62%369305891.0461.58%
603701德宏股份11.41226.63+0.07+0.62%136141553.810.52%
688075安旭生物34.2343.79+0.21+0.62%1445493.92160.45%
603238诺邦股份11.5633.34+0.07+0.61%2457128341.38%
688819天能股份28.4412.00+0.17+0.60%139483931.3250.14%
002247聚力文化1.68-4.29+0.01+0.60%1560902605.592.43%
603661恒林股份40.5013.38+0.24+0.60%46991905.220.34%
605007五洲特纸13.7362.94+0.08+0.59%104531438.30.26%
002686亿利达5.2276.61+0.03+0.58%771114033.551.48%
301255通力科技35.4844.51+0.20+0.57%107963821.233.97%
300772运达股份8.8915.30+0.05+0.57%313722790.820.45%
000739普洛药业12.5213.98+0.07+0.56%726849064.240.62%
600032浙江新能7.2036.87+0.04+0.56%454883271.80.85%
300718长盛轴承16.3632.57+0.09+0.55%143412334.670.75%
873679前进科技14.6015.60+0.08+0.55%2233325.29621.64%
603610麒盛科技10.9586.27+0.06+0.55%281113075.990.78%
002344海宁皮城3.6625.02+0.02+0.55%600912192.340.47%
603568伟明环保18.3315.80+0.10+0.55%3212558770.19%
301212联盛化学20.2820.33+0.11+0.55%61011243.692.26%
603767中马传动14.9874.68+0.08+0.54%667019951.6092.16%
300911亿田智能28.1113.41+0.15+0.54%79982240.610.80%
603823百合花7.5929.02+0.04+0.53%136311032.820.33%
603048浙江黎明15.3474.32+0.08+0.52%147642271.233.91%
000963华东医药30.8820.01+0.16+0.52%6118318901.50.35%
600160巨化股份23.5444.48+0.12+0.51%37196088035.661.38%
603073彩蝶实业15.9217.12+0.08+0.51%127622032.283.41%
300412迦南科技4.00-22.05+0.02+0.50%829203306.311.75%
605009豪悦护理38.7812.79+0.19+0.49%47451837.230.31%
301237和顺科技23.6570.80+0.11+0.47%1183027903.11%
300894火星人12.9616.67+0.06+0.47%183752368.540.62%
002019亿帆医药11.04100.36+0.05+0.45%420004616.530.49%
002131利欧股份2.258.76+0.01+0.45%74216216512.291.27%
603388元成股份6.91-26.52+0.03+0.44%31513121870.549.67%
603181皇马科技9.5416.85+0.04+0.42%7377703.350.13%
603687大胜达11.9562.19+0.05+0.42%386824596.650.71%
002263大东南2.39217.07+0.01+0.42%782891868.930.42%
300439美康生物9.5716.33+0.04+0.42%254692422.250.87%
601882海天精工26.6322.81+0.11+0.41%241896401.520.46%
001256炜冈科技14.6124.96+0.06+0.41%78001138.951.91%
001270铖昌科技56.4370.74+0.23+0.41%2756415277.873.53%
601108财通证券7.4117.74+0.03+0.41%25942319158.010.56%
300111向日葵2.5185.16+0.01+0.40%876562191.490.78%
600226瀚叶股份2.5477.42+0.01+0.40%1056672682.980.34%
300144宋城演艺10.2237.14+0.04+0.39%18684618954.410.82%
688348昱能科技73.1439.31+0.28+0.38%108177938.1981.89%
002489浙江永强2.6437.06+0.01+0.38%1055362790.820.56%
301388欣灵电气18.5739.23+0.07+0.38%112282088.74.38%
300880迦南智能16.3422.89+0.06+0.37%172082813.820.89%
603703盛洋科技11.013773.25+0.04+0.36%244802670.340.59%
600926杭州银行11.104.58+0.04+0.36%17195119091.050.32%
603305旭升集团13.9016.61+0.05+0.36%11502916052.171.23%
002389航天彩虹16.7046.32+0.06+0.36%24827440953.052.51%
605011杭州热电22.5843.31+0.08+0.36%265926039.242.20%
600261阳光照明3.0421.19+0.01+0.33%489351485.220.36%
301359东南电子19.0143.62+0.06+0.32%122062308.284.63%
002570贝因美3.23-20.41+0.01+0.31%731862353.840.68%
002767先锋电子13.0455.03+0.04+0.31%296523847.812.28%
002370亚太药业3.53-42.94+0.01+0.28%745942617.881.22%
688184帕瓦股份17.7046.34+0.05+0.28%1687298.95790.28%
001255博菲电气25.1534.87+0.07+0.28%83692101.514.18%
300729乐歌股份18.089.79+0.05+0.28%6264411304.872.12%
603917合力科技14.7038.79+0.04+0.27%199762955.631.27%
001278一彬科技18.4523.46+0.05+0.27%129642401.922.57%
600790轻纺城3.697.26+0.01+0.27%26049961.270.18%
002284亚太股份7.5544.80+0.02+0.27%778225854.71.06%
831906舜宇精工15.4119.51+0.04+0.26%109091695.9545.46%
600884杉杉股份11.7115.70+0.03+0.26%11265113233.260.64%
603931格林达20.1027.37+0.05+0.25%106922133.520.54%
834639晨光电缆4.1615.77+0.01+0.24%9723402.82371.10%
002468申通快递8.4343.34+0.02+0.24%722996036.170.48%
605060联德股份16.9815.07+0.04+0.24%66851134.110.28%
301399英特科技34.1926.74+0.08+0.23%117864068.055.36%
603178圣龙股份30.35146.57+0.07+0.23%6127818492.482.59%
603215比依股份17.3814.75+0.04+0.23%138562404.051.97%
000909ST数源4.41-5.51+0.01+0.23%467112057.281.21%
603289泰瑞机器9.0235.14+0.02+0.22%347323127.851.32%
300669沪宁股份13.9252.28+0.03+0.22%152332132.490.85%
002332仙琚制药9.3513.37+0.02+0.21%11744910878.61.19%
301225恒勃股份28.3027.96+0.06+0.21%85012429.813.40%
605080浙江自然19.0020.58+0.04+0.21%7819515090.9716.61%
002043兔宝宝9.6215.73+0.02+0.21%403003861.870.55%
600572康恩贝4.8216.47+0.01+0.21%1722628278.580.67%
688469芯联集成-U4.85-17.45+0.01+0.21%714443458.9310.65%
002082万邦德4.94-49.63+0.01+0.20%241461191.980.43%
605507国邦医药15.0212.18+0.03+0.20%127571914.510.42%
301097天益医疗41.0540.76+0.08+0.20%1729701.360.94%
603266天龙股份20.5436.06+0.04+0.20%442499074.972.22%
002488金固股份5.20-6.53+0.01+0.19%1338686953.241.45%
603711香飘飘15.8122.21+0.03+0.19%117511862.980.29%
002617露笑科技5.47-1329.05+0.01+0.18%1260766869.7290.67%
002099海翔药业5.57-57.18+0.01+0.18%570843182.520.35%
600797浙大网新5.8387.16+0.01+0.17%1502578627.361.46%
002756永兴材料47.515.02+0.08+0.17%4227120060.781.09%
002250联化科技5.9919.82+0.01+0.17%1355828136.6491.47%
300270中威电子6.65-26.52+0.01+0.15%1195207987.374.93%
688549中巨芯-U6.67719.45+0.01+0.15%665064423.2862.36%
002056横店东磁14.4412.93+0.02+0.14%7165110370.410.44%
603595东尼电子21.85-100.42+0.03+0.14%200924352.650.86%
603505金石资源30.3252.56+0.04+0.13%5663817323.690.94%
605158华达新材7.6915.99+0.01+0.13%663585090.791.30%
870656海昇药业15.4613.03+0.02+0.13%2053317.61921.28%
300582英飞特8.72-43.41+0.01+0.11%429243747.191.94%
603606东方电缆44.1430.35+0.05+0.11%4938421879.820.72%
603901永创智能8.8533.93+0.01+0.11%453343987.620.94%
688777中控技术46.4036.04+0.04+0.09%9316742834.141.20%
603600永艺股份11.8415.07+0.01+0.08%720728499.5692.38%
301008宏昌科技23.3423.53+0.01+0.04%93232167.233.78%
001367海森药业33.4123.70+0.01+0.03%36611218.872.15%
600120浙江东方3.7212.060.000.00%1732006411.770.51%
600208新湖中宝2.067.910.000.00%3108116375.940.37%
600235民丰特纸5.0938.270.000.00%736303735.372.10%
600267海正药业7.6715.060.000.00%534474089.450.45%
600512腾达建设2.1710.240.000.00%1181852566.820.75%
600537亿晶光电4.2113.220.000.00%1228765176.031.04%
600477杭萧钢构2.7622.830.000.00%796512197.060.34%
002188中天服务4.9571.620.000.00%458112270.931.90%
601877正泰电器20.1611.340.000.00%442908931.050.21%
002418康盛股份2.8572.970.000.00%38514610946.283.39%
601113华鼎股份3.2416.120.000.00%879952849.010.80%
300587天铁股份4.23153.940.000.00%741753145.780.78%
603617君禾股份6.5264.930.000.00%310202024.420.81%
003036泰坦股份9.7014.760.000.00%2014019540.98%
300878维康药业19.29140.610.000.00%115672231.541.49%
601528瑞丰银行4.955.620.000.00%823694069.751.04%
603578三星新材13.2318.190.000.00%134711786.970.75%
002940昂利康15.8024.740.000.00%81921291.980.44%
605337李子园13.3820.700.000.00%733669834.111.86%
688298东方生物30.06-5.740.000.00%92612769.0460.46%
605259绿田机械22.1512.930.000.00%71761587.721.34%
688362甬矽电子20.00-43.430.000.00%401577894.6371.46%
603075热威股份19.5129.000.000.00%95741868.322.39%
301368丰立智能49.12184.31-0.01-0.02%6420731081.0910.01%
001306夏厦精密70.8455.89-0.04-0.06%1969013728.8412.97%
301252同星科技36.9025.31-0.03-0.08%89843309.984.49%
301113雅艺科技24.1461.95-0.02-0.08%70621700.663.82%
300314戴维医疗11.1322.20-0.01-0.09%232452579.011.23%
688006杭可科技21.1915.51-0.02-0.09%254315378.4360.42%
600596新安股份8.0541.25-0.01-0.12%482223878.310.42%
603877太平鸟16.0618.04-0.02-0.12%173762769.890.37%
600927永安期货13.3025.50-0.02-0.15%271943611.230.52%
300068南都电源11.3654.67-0.02-0.18%9084910334.881.09%
002641公元股份5.2621.98-0.01-0.19%1851979740.041.63%
430685新芝生物9.8419.82-0.02-0.20%2512246.83730.56%
603538美诺华14.0016.62-0.03-0.21%173052411.530.82%
002472双环传动23.0325.79-0.05-0.22%8776520144.411.16%
603070万控智造12.9023.68-0.03-0.23%103261336.31.20%
838701豪声电子12.6835.63-0.03-0.24%124261559.0785.07%
870508丰安股份8.2818.11-0.02-0.24%2182180.65380.84%
301096百诚医药74.1232.24-0.18-0.24%99317341.41.43%
834058华洋赛车15.9317.42-0.04-0.25%2929466.6632.61%
603665康隆达19.6862.15-0.05-0.25%80961588.440.50%
003011海象新材15.607.34-0.04-0.26%224253497.332.93%
002381双箭股份7.5812.90-0.02-0.26%980857410.783.05%
300558贝达药业40.7949.15-0.11-0.27%2844711510.640.68%
002562兄弟科技3.58112.85-0.01-0.28%43629015644.126.23%
836395朗鸿科技10.6921.65-0.03-0.28%8412901.29093.04%
002326永太科技10.38-97.60-0.03-0.29%16105016872.042.00%
300078思创医惠3.44-3.01-0.01-0.29%1562645434.011.85%
301469恒达新材27.1829.70-0.08-0.29%134793647.216.14%
833030立方控股10.0530.49-0.03-0.30%2929296.04171.31%
300401花园生物9.6829.32-0.03-0.31%638596147.11.20%
002364中恒电气6.33-88.17-0.02-0.31%1104416996.3111.98%
300863卡倍亿40.5921.80-0.13-0.32%85463486.312.55%
603129春风动力118.6019.13-0.38-0.32%1020012023.060.68%
301507民生健康12.3851.44-0.04-0.32%185232293.772.08%
300763锦浪科技59.0821.37-0.21-0.35%3885623054.951.21%
002133广宇集团2.7916.12-0.01-0.36%1244233458.821.62%
836961西磁科技19.0328.72-0.07-0.37%61961183.8713.53%
300666江丰电子44.4349.90-0.17-0.38%3196914029.611.46%
600521华海药业12.8717.43-0.05-0.39%507796537.350.35%
300645正元智慧15.0229.43-0.06-0.40%348255201.572.45%
002931锋龙股份14.83-431.37-0.06-0.40%655139637.363.51%
300118东方日升14.6311.29-0.06-0.41%10784915815.291.17%
002508老板电器23.8513.22-0.10-0.42%252536010.510.27%
003017大洋生物18.8322.34-0.08-0.42%252574776.063.76%
300027华谊兄弟2.23-6.17-0.01-0.45%3646188037.951.51%
300795米奥会展40.0932.58-0.18-0.45%137915583.071.57%
002095生意宝15.57187.13-0.07-0.45%281314362.061.12%
603583捷昌驱动17.1028.63-0.08-0.47%237814044.650.62%
601789宁波建工4.1712.61-0.02-0.48%2343389760.462.16%
603260合盛硅业49.2920.97-0.24-0.48%112375542.730.10%
301065本立科技17.8634.07-0.09-0.50%73831319.151.62%
600460士兰微19.49365.33-0.10-0.51%7181413940.10.51%
600052东望时代3.88-18.46-0.02-0.51%549762131.290.65%
002610爱康科技1.90-15.73-0.01-0.52%4807469162.71.07%
605318法狮龙14.77120.71-0.08-0.54%120681798.870.93%
600216浙江医药8.9224.15-0.05-0.56%776846904.3110.81%
601116三江购物8.9237.16-0.05-0.56%241262155.880.44%
605228神通科技10.55145.40-0.06-0.57%307673230.10.73%
688307中润光学20.9350.70-0.12-0.57%76851601.7131.34%
603379三美股份43.34101.03-0.26-0.60%8845338936.091.45%
603667五洲新春18.2952.43-0.11-0.60%22063240243.736.02%
605358立昂微21.5762.99-0.13-0.60%422329056.060.62%
300357我武生物22.6640.67-0.14-0.61%247885600.470.51%
601878浙商证券11.2323.82-0.07-0.62%874808.997048.022.26%
301218华是科技24.9379.65-0.16-0.64%345958536.986.17%
300548博创科技26.4593.04-0.17-0.64%13113134587.975.91%
603081大丰实业10.6324.35-0.07-0.65%243662589.210.60%
603229奥翔药业10.1321.18-0.07-0.69%352833580.450.59%
600491龙元建设2.86-3.75-0.02-0.69%1020832932.060.67%
603331百达精工11.3619.34-0.08-0.70%509045780.342.52%
605369拱东医疗44.9047.77-0.32-0.71%1698758.960.15%
603607京华激光16.1132.66-0.12-0.74%25472842458.3414.27%
603105芯能科技9.3621.62-0.07-0.74%505704751.031.01%
600173卧龙地产3.9815.70-0.03-0.75%364351452.430.52%
300768迪普科技11.9051.53-0.09-0.75%474625593.571.13%
688320禾川科技28.9181.86-0.22-0.76%164864741.5611.57%
873527夜光明7.8128.06-0.06-0.76%1369106.39560.53%
002001新和成16.6118.94-0.13-0.78%13675722778.640.45%
002761浙江建投8.6820.06-0.07-0.80%13059811377.851.21%
000980众泰汽车2.38-12.78-0.02-0.83%51215512203.91.05%
300792壹网壹创18.5030.06-0.16-0.86%272845021.781.31%
688290景业智能40.0055.17-0.35-0.87%91263646.8271.51%
830974凯大催化6.8026.23-0.06-0.87%12057821.31621.13%
000517荣安地产2.269.95-0.02-0.88%2841856414.351.14%
002126银轮股份18.0824.42-0.16-0.88%13728825188.691.82%
300451创业慧康4.52-189.70-0.04-0.88%2020959078.111.51%
601022宁波远洋8.8823.06-0.08-0.89%786706962.886.01%
601339百隆东方5.467.60-0.05-0.91%460292520.740.31%
605255天普股份15.9581.54-0.15-0.93%390896247.232.92%
000607华媒控股4.2054.99-0.04-0.94%745223125.250.84%
603008喜临门16.6726.45-0.16-0.95%230913872.580.61%
002522浙江众成4.1034.94-0.04-0.97%1347525516.661.57%
603297永新光学79.9435.01-0.81-1.00%95107738.080.86%
002142宁波银行20.615.39-0.21-1.01%24188550156.690.37%
002859洁美科技21.4849.40-0.22-1.01%238935145.10.60%
002703浙江世宝13.52138.28-0.14-1.02%15551721216.162.81%
301356天振股份18.13-57.66-0.19-1.04%115302106.092.14%
000631顺发恒业2.8421.73-0.03-1.05%1009952867.680.42%
002602世纪华通4.71-5.53-0.05-1.05%896271.141878.991.30%
300702天宇股份15.88-62.14-0.17-1.06%2159334321.02%
600070ST富润1.86-2.59-0.02-1.06%16882315.420.33%
600571信雅达11.98-471.10-0.13-1.07%17248220590.623.87%
603168莎普爱思10.1047.79-0.11-1.08%106351107133.30%
300553集智股份31.6666.18-0.35-1.09%3394410863.246.34%
600570恒生电子22.4930.00-0.25-1.10%19278643212.941.01%
601865福莱特28.5124.29-0.32-1.11%12234034825.630.64%
688032禾迈股份215.5434.54-2.45-1.12%604613099.571.44%
603816顾家家居35.9915.49-0.41-1.13%262679451.4710.32%
002006精工科技14.8924.30-0.17-1.13%7625511482.421.68%
603172万丰股份13.9638.05-0.16-1.13%324734557.939.73%
300469信息发展14.15-22.76-0.17-1.19%16543423222.257.03%
605268王力安防8.3088.99-0.10-1.19%331092753.260.76%
301550斯菱股份32.0525.83-0.39-1.20%177045717.586.44%
688023安恒信息62.45-14.85-0.77-1.22%129248131.8171.64%
603551奥普家居10.4414.26-0.13-1.23%211952213.930.53%
301004嘉益股份69.3317.24-0.87-1.24%129228882.814.94%
002634棒杰股份5.55102.89-0.07-1.25%345741927.430.91%
300113顺网科技11.87-26.19-0.15-1.25%10412812263.111.97%
603316诚邦股份5.49-14.56-0.07-1.26%872754866.313.30%
603222济民医疗6.27-1595.90-0.08-1.26%558523511.911.04%
601599浙文影业3.8039.07-0.05-1.30%2465979322.5112.76%
603300华铁应急6.0615.44-0.08-1.30%20243412294.981.13%
301317鑫磊股份18.1551.92-0.24-1.31%5211952.321.16%
600763通策医疗59.7935.19-0.81-1.34%2243413444.270.70%
002244滨江集团6.624.95-0.09-1.34%25360016912.710.95%
002280联络互动2.19-4.92-0.03-1.35%1928184236.750.98%
300316晶盛机电34.0510.07-0.47-1.36%8824530127.60.72%
873223荣亿精密3.61-18.24-0.05-1.37%9722352.861.21%
836270天铭科技10.8015.83-0.15-1.37%1780192.47820.80%
838227美登科技21.5019.74-0.30-1.38%1066229.05281.01%
002415海康威视32.1023.31-0.45-1.38%24434278853.670.27%
300519新光药业12.8026.21-0.18-1.39%299633817.012.63%
002624完美世界10.5037.04-0.15-1.41%45429947148.662.49%
002372伟星新材15.3817.45-0.22-1.41%464617141.3110.32%
301345涛涛车业61.0024.30-0.88-1.42%61383763.212.09%
002050三花智控23.6628.44-0.35-1.46%20219547863.180.55%
300244迪安诊断17.51-23.72-0.26-1.46%9334616322.591.86%
873690捷众科技13.4324.14-0.20-1.47%4729640.93672.59%
603662柯力传感30.8631.43-0.47-1.50%6965121418.542.48%
600986浙文互联5.16109.71-0.08-1.53%52568727382.153.98%
301335天元宠物18.1326.59-0.29-1.57%78691429.181.58%
600232金鹰股份4.8755.64-0.08-1.62%1708438284.3914.68%
605005合兴股份16.9229.91-0.28-1.63%352515959.310.88%
600126杭钢股份5.41263.95-0.09-1.64%47548625609.741.41%
300898熊猫乳品19.4325.29-0.33-1.67%312076080.412.84%
605500森林包装7.0323.87-0.12-1.68%376582646.483.53%
301459丰茂股份43.7724.80-0.75-1.68%71133136.373.75%
300459汤姆猫4.5266.21-0.08-1.74%883844.939860.952.89%
300033同花顺130.3149.95-2.31-1.74%4326956591.271.58%
873169七丰精工6.6625.64-0.12-1.77%6199414.43721.28%
601689拓普集团62.7934.96-1.17-1.83%1566791005081.42%
002020京新药业10.6813.87-0.20-1.84%909149747.4891.39%
834770艾能聚6.8214.34-0.13-1.87%250391715.3413.80%
603456九洲药业17.7113.96-0.34-1.88%11975621131.711.33%
601921浙版传媒8.7213.08-0.17-1.91%797326962.631.89%
603004鼎龙科技22.4833.34-0.44-1.92%7712317464.213.37%
603995甬金股份15.3012.42-0.31-1.99%317114906.920.87%
605056咸亨国际13.7935.96-0.28-1.99%14717420502.459.20%
001358兴欣新材38.4023.87-0.79-2.02%5752822025.4326.69%
603219富佳股份14.0429.39-0.29-2.02%7395810351.364.76%
603103横店影视15.8060.42-0.33-2.05%220593478.270.35%
600415小商品城8.5926.15-0.18-2.05%35283930436.050.65%
603290斯达半导141.9827.40-2.98-2.06%1305318574.380.76%
301216万凯新材12.2811.43-0.26-2.07%423505230.361.49%
688606奥泰生物58.45-62.19-1.25-2.09%22121292.2980.56%
603301振德医疗20.1010.17-0.43-2.09%242424883.630.91%
873570坤博精工52.2034.94-1.12-2.10%65713481.5588.54%
603896寿仙谷24.9617.55-0.56-2.19%333528351.091.65%
300727润禾材料26.1741.90-0.63-2.35%5465414322.124.80%
301201诚达药业20.2141.35-0.49-2.37%133432716.741.53%
002103广博股份7.1861.90-0.18-2.45%47572434101.2112.62%
301398星源卓镁55.7963.56-1.42-2.48%4860128078.4622.61%
300426唐德影视8.9633.40-0.23-2.50%1082149663.242.73%
688611杭州柯林28.7948.56-0.74-2.51%52641537.3882.69%
001238浙江正特19.4455.04-0.51-2.56%113672221.23.55%
605116奥锐特21.9034.61-0.60-2.67%137513010.850.35%
002586*ST围海2.80-4.14-0.08-2.78%699551957.930.78%
600633浙数文化10.8920.79-0.32-2.85%32749335644.392.59%
000156华数传媒8.3920.91-0.26-3.01%48268340509.232.97%
600580卧龙电驱16.9123.59-0.53-3.04%1600006271079.612.23%
300020银江技术7.6462.74-0.25-3.17%50200638404.966.55%
603208江山欧派27.02-125.82-0.89-3.19%163904442.440.93%
688577浙海德曼68.29124.86-2.34-3.31%30352093.1580.56%
002849威星智能15.6052.41-0.57-3.53%9393514718.744.99%
001222源飞宠物12.9419.83-0.51-3.79%461055994.825.87%
688365光云科技8.07-21.62-0.32-3.81%849436901.511.99%
300969恒帅股份80.8034.40-3.45-4.09%86207035.784.31%
301052果麦文化42.7658.55-1.89-4.23%5517123801.5410.01%
300901中胤时尚8.5652.76-0.38-4.25%11846510251.044.94%
605117德业股份90.0617.95-4.08-4.33%8831880882.836.04%
002942新农股份13.06530.30-0.64-4.67%386135044.532.76%
688039当虹科技29.55-21.57-1.55-4.98%3842611446.783.43%
300411金盾股份15.46-11709.85-0.88-5.39%946540147622.835.03%
603258电魂网络19.2282.77-1.15-5.65%6901513383.882.82%
002388新亚制程5.03-188.42-0.31-5.81%46424623512.29.30%
002712思美传媒5.40-7.02-0.35-6.09%47463025899.798.77%
603709中源家居15.60-209.19-1.11-6.64%7314411443.157.62%
605162新中港7.8021.02-0.76-8.88%34016228415.1133.52%
603216梦天家居10.4517.30-1.15-9.91%10416911141.2818.38%
603373安邦护卫38.5240.08-4.28-10.00%12530549058.6547.57%
600683京投发展5.22134.31-0.58-10.00%112471760730.3515.18%
603079圣达生物12.56-118.17-1.40-10.03%15436219456.279.02%

转至奥普家居(603551)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。