中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥普科技(603551)电气机械和器材制造业上涨家数:171下跌家数:195平均涨幅:+0.18%平均换手:2.33%总成交额:789.22亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3416810762.053.14%
300069金利华电24.92-1114.20+2.53+11.30%17838843608.3515.25%
603366日出东方9.8936.07+0.90+10.01%506615010.370.62%
603703盛洋科技11.10-68.13+1.01+10.01%42499446429.9810.24%
002865钧达股份49.05-10.71+4.46+10.00%2260401105949.88%
002638勤上股份4.33-25.71+0.39+9.90%27491811467.562.03%
300118东方日升11.17-3.85+0.90+8.76%1957714222117.421.13%
600261阳光照明5.7986.53+0.39+7.22%2273518127439.317.03%
300342天银机电29.163483.45+1.81+6.62%29965288850.47.13%
300660江苏雷利23.2479.89+1.39+6.36%21531251355.523.71%
920593鼎智科技22.36115.53+1.20+5.67%397968887.7142.45%
301525儒竞科技45.45125.32+2.12+4.89%3222214680.084.46%
600487亨通光电42.8016.32+1.90+4.65%852992363269.43.48%
300808久量股份17.71-46.07+0.71+4.18%146042596.481.23%
001208华菱线缆12.7381.58+0.50+4.09%12419715980.23.90%
002543万和电气7.13-22.31+0.28+4.09%1199408529.6091.81%
002491通鼎互联13.9058.51+0.54+4.04%53843574746.274.58%
603819神力股份13.1669.59+0.50+3.95%472506255.882.17%
301210金杨精密31.2248.14+1.17+3.89%6006219027.669.76%
600202哈空调5.13160.59+0.19+3.85%1679098564.864.38%
301222浙江恒威21.5334.20+0.79+3.81%177763863.131.67%
300447全信股份12.96123.13+0.45+3.60%457285942.452.27%
301023奕帆传动28.6250.36+0.99+3.58%4805514015.147.17%
920100三协电机26.9562.63+0.92+3.53%121653314.9942.16%
920296文峰光电25.5128.30+0.87+3.53%249676346.17812.48%
000070特发信息12.47-28.75+0.42+3.49%19397324118.342.26%
603381永臻股份21.40-29.81+0.66+3.18%33225968568.0923.38%
300593新雷能21.45-59.40+0.65+3.13%8064617390.981.79%
600105永鼎股份22.6451.12+0.67+3.05%463885104887.83.17%
002242九阳股份25.84298.51+0.74+2.95%415879106362.45.46%
920011晨光电机17.6818.14+0.50+2.91%110641972.2585.95%
600522中天科技23.8217.81+0.67+2.89%789023.1188178.82.31%
603459红板科技60.9546.55+1.70+2.87%2874917381.63.51%
002851麦格米特77.13114.22+2.15+2.87%11415487058.892.32%
300252金信诺9.43207.85+0.26+2.84%10891710303.171.95%
603028赛福天6.97-15.67+0.19+2.80%25694018202.749.06%
600241时代万恒8.85-17.98+0.24+2.79%26763823806.889.09%
300217东方电热4.37155.10+0.11+2.58%748607.133028.836.03%
603679华体科技16.95-24.14+0.41+2.48%367386289.112.07%
605196华通线缆25.8724.87+0.62+2.46%5565814516.911.10%
603355莱克电气33.9738.79+0.78+2.35%123014161.290.21%
000533顺钠股份9.8361.90+0.22+2.29%60255658616.568.80%
603618杭电股份23.6927.53+0.52+2.24%23722256416.793.43%
300530领湃科技24.61-113.82+0.54+2.24%5834014380.773.39%
301121紫建电子40.1595.70+0.88+2.24%3334613466.24.34%
300894火星人9.39-13.20+0.19+2.07%303362862.961.03%
002076星光股份1.99-88.80+0.04+2.05%4916719809.54.72%
002724海洋王12.2179.89+0.24+2.01%50342260768.18.89%
688339亿华通16.50-7.26+0.32+1.98%37802.886408.4091.93%
002471中超控股4.78-370.92+0.09+1.92%31961315464.092.35%
300403汉宇集团8.6725.99+0.16+1.88%907777982.642.07%
600580卧龙电驱23.5949.48+0.40+1.72%25501161538.041.64%
002723小崧股份6.64-8.04+0.11+1.68%490243277.551.54%
603370华新精科25.6835.62+0.39+1.54%230495999.872.73%
688818电科蓝天46.76234.71+0.70+1.52%170175.383086.8111.98%
002745木林森10.71-20.06+0.16+1.52%13051013966.141.23%
000586汇源通信10.07-55.74+0.15+1.51%371563797.421.94%
300283温州宏丰9.6936.51+0.14+1.47%994619671.152.62%
600590泰豪科技6.9791.34+0.10+1.46%15894111365.951.88%
603303得邦照明26.3795.32+0.37+1.42%145903887.280.31%
300407凯发电气10.7255.43+0.15+1.42%274722943.670.97%
300913兆龙互连29.4336.47+0.40+1.38%329609731.011.15%
002527新时达10.32-171.31+0.14+1.38%669717023.571.20%
300129泰胜风能6.72931.35+0.09+1.36%1268498649.091.76%
002290禾盛新材41.0252.94+0.54+1.33%2500410329.671.01%
605277新亚电子13.8022.08+0.18+1.32%411695701.831.07%
920062科润智控6.94134.44+0.09+1.31%13752954.59861.03%
603016新宏泰28.0177.09+0.36+1.30%200685615.031.35%
002953日丰股份9.3732.48+0.12+1.30%600315690.282.13%
603350安乃达27.8940.13+0.35+1.27%107623028.722.44%
301361众智科技29.3034.16+0.36+1.24%141954162.672.52%
300889爱克股份17.23-34.04+0.21+1.23%149012580.440.99%
002249大洋电机7.4625.31+0.09+1.22%103812479176.155.57%
300265通光线缆9.95-136.92+0.12+1.22%12041412093.22.58%
002668TCL智家8.5110.01+0.10+1.19%547174621.040.50%
605555德昌股份11.0781.66+0.13+1.19%330843707.60.68%
301696三瑞智能82.0058.24+0.83+1.02%1400011718.554.37%
920124南特科技11.8730.61+0.12+1.02%3449412.1680.45%
600520三佳科技20.50132.40+0.20+0.99%279225753.621.76%
603031安孚科技25.7426.72+0.25+0.98%4160910782.681.27%
300427红相股份5.18-25.72+0.05+0.97%1135145994.672.26%
920523德瑞锂电13.8512.56+0.13+0.95%5326743.33360.67%
000922佳电股份9.6727.30+0.09+0.94%395353843.260.56%
002300太阳电缆8.61261.35+0.08+0.94%89662476857.3112.41%
002706良信股份8.6747.29+0.08+0.93%1093009468.021.19%
920181赛英电子65.2827.65+0.58+0.90%23381541.7612.33%
603331百达精工10.16-9.97+0.09+0.89%472504904.322.34%
002112三变科技12.72-1506.53+0.11+0.87%9738812592.553.72%
300499高澜股份23.46130.96+0.20+0.86%6046514318.672.23%
001382新亚电缆15.9079.88+0.13+0.82%294354752.294.67%
003021兆威机电102.79140.82+0.84+0.82%96184102369.24.62%
301362民爆光电69.0580.39+0.56+0.82%1818412503.654.44%
002218拓日新能3.72-27.61+0.03+0.81%63928623996.864.61%
600869远东股份14.31209.46+0.11+0.77%52472075711.712.36%
603507振江股份20.9618.45+0.16+0.77%4750710099.412.01%
600481双良节能3.95-4.61+0.03+0.77%672432.926877.053.26%
002927泰永长征13.30-354.52+0.10+0.76%280413781.371.27%
300124汇川技术57.0829.79+0.42+0.74%14375482998.590.60%
002508老板电器16.3216.46+0.12+0.74%224933671.730.24%
300222科大智能8.2977.28+0.06+0.73%710645954.311.11%
605336*ST帅电9.70-23.05+0.07+0.73%1495145.40.08%
600577精达股份7.2024.87+0.05+0.70%17564712754.130.79%
920926鸿智科技9.1061.73+0.06+0.66%1740159.68880.21%
920108宏海科技7.60130.70+0.05+0.66%3061233.76720.42%
300444双杰电气7.6142.95+0.05+0.66%18443214267.062.94%
300632光莆股份13.71-54.74+0.09+0.66%456416321.192.01%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
300911亿田智能22.65-29.56+0.14+0.62%6702315450.373.91%
002364中恒电气24.64102.80+0.15+0.61%7125317652.231.28%
688611杭州柯林65.88-222.67+0.40+0.61%14766.8510019.510.96%
301658首航新能25.06-159.08+0.15+0.60%18141646381.3418.62%
301266宇邦新材21.9148.34+0.13+0.60%6071313559.684.48%
301310鑫宏业46.1569.32+0.27+0.59%208339596.642.12%
002614奥佳华6.88-40.33+0.04+0.58%1005096934.962.28%
605288凯迪股份66.80-5983.82+0.36+0.54%1740711952.471.77%
002560通达股份5.6054.61+0.03+0.54%842094744.171.33%
002531天顺风能7.67-136.49+0.04+0.52%45939735473.482.57%
002882金龙羽21.31171.68+0.11+0.52%368567907.121.49%
300409道氏技术13.6327.19+0.07+0.52%7904210858.461.14%
002801微光股份25.7917.22+0.13+0.51%77052009.320.68%
603219富佳股份12.2999.82+0.06+0.49%198892481.290.35%
920285远大健科20.8612.91+0.10+0.48%123022577.6486.83%
002035华帝股份4.3522.96+0.02+0.46%543772374.780.70%
605222起帆电缆17.9534.26+0.08+0.45%212233850.890.51%
688330宏力达29.407.72+0.13+0.44%13203.553911.9620.94%
300491通合科技21.34119.97+0.09+0.42%443589621.562.81%
920718合肥高科9.81-90.80+0.04+0.41%5160508.9051.11%
300484蓝海华腾12.3372.97+0.05+0.41%173272166.291.01%
600847万里股份10.36-20.61+0.04+0.39%183591929.651.20%
688226威腾电气24.8994.15+0.09+0.36%17840.314490.910.95%
603583捷昌驱动27.9532.29+0.10+0.36%284468097.090.74%
603579荣泰健康14.1025.58+0.05+0.36%133521896.250.66%
002350北京科锐11.42-1217.87+0.04+0.35%352174072.770.66%
603519立霸股份14.5221.59+0.05+0.35%77641129.120.29%
002892科力尔8.98-263.12+0.03+0.34%470314280.40.94%
001237惠康科技43.6821.93+0.14+0.32%26611164.050.76%
605066天正电气6.3965.10+0.02+0.31%266641711.350.53%
002879长缆科技13.8222.71+0.04+0.29%218213053.921.59%
301008宏昌科技34.5955.56+0.10+0.29%3617412724.783.13%
605378野马电池13.92-556.02+0.04+0.29%359635052.171.38%
603677奇精机械14.04258.90+0.04+0.29%359205127.31.86%
300626华瑞股份25.17334.58+0.07+0.28%191524931.471.06%
688345博力威43.8241.29+0.12+0.27%7989.1393542.7210.79%
300080易成新能3.75-8.46+0.01+0.27%1391945257.40.74%
688169石头科技136.3119.75+0.36+0.26%39293.7153827.461.51%
920037广信科技38.7621.54+0.10+0.26%50001949.3070.64%
002692远程股份3.96-14.40+0.01+0.25%1896577607.382.64%
601369陕鼓动力7.9523.27+0.02+0.25%226641801.530.13%
688663新风光42.05120.27+0.10+0.24%13839.055857.1940.71%
603897长城科技25.9914.88+0.06+0.23%273437195.881.32%
603075热威股份17.4322.35+0.04+0.23%4641810.841.09%
002576通达动力13.8629.19+0.03+0.22%262913694.841.62%
600517国网英大4.6816.97+0.01+0.21%802453759.850.14%
001326联域股份76.37191.66+0.16+0.21%48253717.342.01%
301278快可电子27.37102.63+0.05+0.18%233156526.314.31%
002498汉缆股份5.5137.55+0.01+0.18%1691229417.2710.51%
603988中电电机16.62-9883.32+0.03+0.18%216763650.920.92%
688778厦钨新能39.8821.23+0.07+0.18%46067.9118423.760.91%
002677浙江美大5.86-248.33+0.01+0.17%183351080.940.34%
002617露笑科技5.8977.00+0.01+0.17%23164013725.521.23%
920768拾比佰6.6317.18+0.01+0.15%5067337.56170.48%
600192长城电工6.85-7.81+0.01+0.15%872166094.931.97%
000651格力电器39.078.82+0.05+0.13%12918250310.350.23%
600416湘电股份8.29337.74+0.01+0.12%664085557.520.45%
002169智光电气8.6937.89+0.01+0.12%897887868.881.18%
688819天能股份19.1743.02+0.02+0.10%13277.242555.8360.14%
603344星德胜19.6927.00+0.02+0.10%101062018.561.87%
002823凯中精密11.9118.40+0.01+0.08%414035004.641.86%
600732爱旭股份13.41-14.19+0.01+0.07%38032451918.611.81%
000333美的集团89.6514.42+0.05+0.06%10402392609.920.15%
603728鸣志电器58.85221.11+0.01+0.02%5805835006.791.39%
002005德豪润达2.13-54.120.000.00%502231070.370.29%
600973宝胜股份5.42131.880.000.00%552183008.730.40%
002129TCL中环--------------
002309中利集团2.7850.420.000.00%227532563684.99.46%
002334英威腾6.1758.100.000.00%390262428.670.53%
002451摩恩电气6.71305.310.000.00%304962068.80.69%
603215比依股份14.95-159.720.000.00%100361513.230.47%
301332德尔玛7.1729.810.000.00%11303814.320.43%
002335科华数据24.8033.69-0.01-0.04%6985117525.351.06%
603515欧普照明14.9516.03-0.01-0.07%5408807.440.07%
301295美硕科技27.9849.53-0.02-0.07%102672940.543.49%
002606大连电瓷12.0814.02-0.01-0.08%793139660.721.88%
002139拓邦股份9.8086.30-0.01-0.10%609576046.80.57%
002276万马股份9.6732.93-0.01-0.10%581725683.610.58%
300153科泰电源23.1745.96-0.03-0.13%6687215610.842.10%
603488展鹏科技6.48-11.57-0.01-0.15%349022288.041.20%
300018中元股份11.2454.29-0.02-0.18%214632423.770.59%
300062中能电气5.62-32.91-0.01-0.18%631383580.241.38%
920639晨光电缆5.42-96.69-0.01-0.18%4069223.09710.35%
920682球冠电缆5.4039.25-0.01-0.18%9397513.26780.42%
301668昊创瑞通27.6650.84-0.06-0.22%53091481.171.35%
002580圣阳股份18.0749.97-0.04-0.22%38399670513.658.49%
603551奥普科技8.8813.80-0.02-0.22%6510579.770.17%
301439泓淋电力12.4823.81-0.03-0.24%151071902.730.82%
000521长虹美菱4.05-59.98-0.01-0.25%340581384.760.39%
920239长虹能源20.1717.99-0.05-0.25%54611114.1460.30%
301012扬电科技20.1285.69-0.05-0.25%321216557.361.63%
920018宏远股份15.9819.90-0.04-0.25%123741994.331.89%
688676金盘科技54.2134.72-0.14-0.26%79242.3743948.111.72%
603109神驰机电14.8863.90-0.04-0.27%110661674.430.53%
002245蔚蓝锂芯10.9818.00-0.03-0.27%37726041718.932.34%
603701德宏股份17.65267.66-0.05-0.28%67341196.930.26%
002346柘中股份14.0316.46-0.04-0.28%212993007.490.48%
300341麦克奥迪12.2632.09-0.04-0.33%201352490.880.39%
920339恒太照明8.66101.14-0.03-0.35%3049263.82310.20%
300724捷佳伟创59.6436.99-0.21-0.35%10624864863.013.66%
300670大烨智能5.67-14.12-0.02-0.35%537763094.92.39%
002227*ST特迅5.60-19.87-0.02-0.36%6779382.340.28%
688599天合光能11.07-5.43-0.04-0.36%244201.927447.791.04%
605365立达信13.3127.65-0.05-0.37%122281642.630.24%
603489八方股份25.6530.98-0.10-0.39%145623815.830.62%
603606东方电缆39.9023.49-0.16-0.40%8806935467.91.07%
300617安靠智电29.8669.00-0.12-0.40%219446664.151.58%
301120新特电气11.87301.57-0.05-0.42%321233872.281.42%
001259利仁科技37.71235.49-0.16-0.42%59912269.991.26%
300569天能重工4.6338.92-0.02-0.43%936734367.810.92%
002028思源电气113.4026.54-0.50-0.44%6953680135.531.13%
301502华阳智能66.50278.26-0.30-0.45%4012927400.516.95%
601179中国西电11.0238.04-0.05-0.45%32543336240.020.63%
002056横店东磁17.2116.17-0.08-0.46%10025517464.150.62%
688719爱科赛博40.75-363.78-0.19-0.46%11556.634760.8941.20%
601126四方股份31.0729.73-0.15-0.48%9859830877.991.19%
002733雄韬股份15.7195.84-0.08-0.51%6916210976.561.88%
002705新宝股份11.3524.22-0.06-0.53%208992373.550.26%
688349三一重能14.8524.62-0.08-0.54%45965.466883.9470.29%
301418协昌科技29.05-130.42-0.16-0.55%57721709.531.87%
600468百利电气5.36122.67-0.03-0.56%509252761.860.47%
920368连城数控23.17446.42-0.13-0.56%5355712682.062.40%
920046亿能电力17.68144.93-0.10-0.56%221273984.0983.96%
300272开能健康5.20-75.05-0.03-0.57%234041224.440.51%
688779五矿新能6.8718.67-0.04-0.58%92141.916370.3620.48%
603861白云电器10.2926.80-0.06-0.58%435264525.330.82%
002922伊戈尔21.9341.64-0.13-0.59%15006133284.973.93%
002358森源电气4.9849.20-0.03-0.60%599073009.760.64%
688567孚能科技9.88-12.60-0.06-0.60%72458.147235.0450.59%
920237力佳科技11.5157.83-0.07-0.60%6325737.00960.68%
300279和晶科技4.9396.02-0.03-0.60%560682809.241.15%
300932三友联众8.0426.89-0.05-0.62%646215259.172.02%
300105龙源技术6.43-78.32-0.04-0.62%389282537.020.76%
605117德业股份79.3919.84-0.50-0.63%7737661764.10.61%
300207欣旺达18.37128.07-0.12-0.65%33997163142.31.98%
300933中辰股份5.77-140.86-0.04-0.69%572623346.111.05%
600336澳柯玛5.70-12.95-0.04-0.70%256991476.170.32%
300820英杰电气51.0363.42-0.36-0.70%3199516517.862.86%
603333福华尚纬8.481005.30-0.06-0.70%301722584.630.49%
300125聆达股份6.9826.35-0.05-0.71%444763128.751.23%
603868飞科电器35.5026.34-0.26-0.73%96553459.140.22%
600550保变电气9.5479.66-0.07-0.73%11488811061.730.62%
002090金智科技8.1371.25-0.06-0.73%298482439.580.75%
600983惠而浦8.0812.91-0.06-0.74%10153823.790.13%
300001特锐德30.9223.86-0.24-0.77%5024515661.310.49%
002959小熊电器33.7817.69-0.27-0.79%75712569.870.54%
301386未来电器18.6132.33-0.15-0.80%5295997.780.63%
603015弘讯科技9.83101.37-0.08-0.81%366413681.120.91%
601877正泰电器24.5311.62-0.20-0.81%6313715611.690.29%
601311骆驼股份7.3515.05-0.06-0.81%366532704.830.31%
688517金冠电气20.7155.57-0.17-0.81%45654.469648.0183.34%
688395正弦电气20.4341.55-0.17-0.83%5811.11206.0920.67%
688772珠海冠宇16.71-230.74-0.14-0.83%227951.139046.922.00%
301327华宝新能42.64-90.73-0.36-0.84%82463537.620.58%
001387雪祺电气10.5533.60-0.09-0.85%225022399.351.93%
301609山大电力27.9835.89-0.24-0.85%93662650.990.95%
300833浩洋股份38.0930.15-0.33-0.86%38071460.310.47%
603045福达合金31.9911.88-0.28-0.87%257678357.871.90%
920627力王股份18.0978.75-0.16-0.88%354086451.8167.21%
600690海尔智家21.4311.60-0.19-0.88%18372539412.830.30%
300032金龙机电3.38-37.49-0.03-0.88%933863211.271.16%
688408中信博24.74-16.86-0.22-0.88%33416.348406.8921.53%
300247融捷健康3.3638.68-0.03-0.88%565681917.750.70%
300035中科电气11.9926.58-0.11-0.91%557986754.840.96%
002339积成电子6.47-175.33-0.06-0.92%500533287.091.05%
688033*ST天宜5.39-1.43-0.05-0.92%21820.871186.4090.39%
002168ST惠程3.21-39.64-0.03-0.93%11812381.340.15%
603050科林电气13.8238.03-0.13-0.93%138621933.280.34%
300510金冠股份3.12-7.19-0.03-0.95%934932965.391.13%
688793倍轻松14.42-10.46-0.14-0.96%10406.211536.8051.22%
301168通灵股份41.10-600.77-0.40-0.96%75183106.320.79%
300376易事特4.04-46.00-0.04-0.98%1162924750.730.50%
300477ST合纵2.00-2.40-0.02-0.99%1113992243.111.12%
920252天宏锂电14.85252.34-0.15-1.00%112881691.4891.65%
688681科汇股份12.7139.31-0.13-1.01%10475.281353.3121.00%
688063派能科技37.9893.19-0.39-1.02%35071.1513413.851.43%
603685晨丰科技23.37304.80-0.24-1.02%137673239.710.68%
002546新联电子5.7918.72-0.06-1.03%607723542.120.76%
600268国电南自9.6018.68-0.10-1.03%476884628.230.47%
600651飞乐音响4.78370.82-0.05-1.04%644273116.740.26%
603070万控智造10.42262.96-0.11-1.04%107221131.060.27%
002176江特电机7.57-23.67-0.08-1.05%13385010257.010.79%
600152维科技术6.52-37.66-0.07-1.06%859045682.721.62%
301590优优绿能56.76-41.19-0.62-1.08%42322449.521.74%
000049德赛电池20.8019.19-0.23-1.09%220404617.680.57%
002452长高电气9.757.94-0.11-1.12%787397749.421.52%
688717艾罗能源38.77-69.13-0.44-1.12%67286.4426426.956.79%
002459晶澳科技7.00-4.94-0.08-1.13%32392522956.510.98%
600089特变电工18.7023.40-0.22-1.16%42488479914.620.85%
603063禾望电气21.8930.43-0.26-1.17%7211315967.111.56%
003023彩虹集团21.4382.63-0.26-1.20%5199911232.634.95%
603195公牛集团37.8517.40-0.46-1.20%230558754.7290.13%
300423昇辉科技4.79-7.73-0.06-1.24%396701929.11.19%
688303大全能源17.56-18.16-0.22-1.24%51645.029176.990.24%
300490华自科技8.54198.01-0.11-1.27%863077481.552.20%
301082久盛电气8.5374.87-0.11-1.27%329722866.681.21%
002074国轩高科24.5863.80-0.32-1.29%13607333814.540.78%
301320豪江智能11.45-79.89-0.15-1.29%118901388.461.04%
600438通威股份12.09-4.93-0.16-1.31%31596538658.330.70%
300919中伟新材32.8115.17-0.44-1.32%7271724143.480.79%
002518科士达27.4523.98-0.37-1.33%5422815070.410.96%
300827上能电气27.9328.18-0.38-1.34%13642138774.163.13%
688005容百科技19.0130622.43-0.26-1.35%66201.8812758.490.93%
000541佛山照明5.1162.05-0.07-1.35%1806429228.951.47%
300048合康新能4.38-37.84-0.06-1.35%553582459.120.49%
300625三雄极光8.58-25.78-0.12-1.38%10093878.280.62%
600478科力远3.5166.22-0.05-1.40%2522588969.281.49%
603486科沃斯48.4316.46-0.69-1.40%3002814745.730.52%
688472阿特斯8.90-473.88-0.13-1.44%381586.234695.831.05%
603097江苏华辰18.32210.71-0.27-1.45%160182985.930.71%
603530神马电力33.9131.33-0.50-1.45%2977010308.160.70%
300713英可瑞11.52-17.16-0.17-1.45%167281969.381.87%
601616广电电气3.38-54.04-0.05-1.46%686002345.880.80%
301388欣灵电气21.6075.22-0.32-1.46%110772459.161.52%
600537*ST亿晶2.02-4.62-0.03-1.46%106463122188.198.99%
688032禾迈股份68.52-22.12-1.03-1.48%7809.6395418.6980.63%
301359东南电子16.4544.06-0.25-1.50%164322752.312.33%
002860星帅尔14.7833.33-0.23-1.53%367575475.491.07%
301187欧圣电气16.0161.18-0.25-1.54%404636576.61.59%
688148芳源股份4.43-16.83-0.07-1.56%88144.553964.5971.76%
001393维通利40.3730.14-0.64-1.56%3193213027.546.65%
002270华明装备19.5123.40-0.31-1.56%11252922250.521.26%
920496许昌智能5.56-21.91-0.09-1.59%14485817.3651.00%
688223晶科能源4.31-6.97-0.07-1.60%685779.230099.660.67%
002533金杯电工10.3312.11-0.17-1.62%444644630.320.69%
603829洛凯股份12.7655.69-0.21-1.62%216962832.571.16%
688785恒运昌254.01151.15-4.32-1.67%3243.678282.2552.39%
600212绿能慧充4.55-41.80-0.08-1.73%413461909.590.60%
300141和顺电气8.65-84.74-0.16-1.82%265232342.121.04%
300340科恒股份7.56-14.99-0.14-1.82%420723238.191.54%
002738中矿资源36.6014.21-0.68-1.82%13664750704.361.92%
002184海得控制9.65-52.23-0.18-1.83%448524412.271.81%
300040九洲集团5.26185.94-0.10-1.87%1719289177.4893.30%
600312平高电气21.3521.17-0.41-1.88%9026219469.20.67%
300769德方纳米35.0929.04-0.68-1.90%8344829762.433.31%
688390固德威51.9926.07-1.01-1.91%139382.973826.565.73%
300824北鼎股份7.2024.25-0.14-1.91%216851584.50.68%
002756永兴材料35.2312.59-0.70-1.95%7229625874.431.84%
300693盛弘股份32.8118.15-0.66-1.97%7448524870.372.76%
300763锦浪科技49.1044.60-1.10-2.19%9351746744.752.91%
001283豪鹏科技56.1027.45-1.29-2.25%4249624319.144.11%
600379宝光股份11.4461.44-0.27-2.31%557486492.41.69%
920222益坤电气19.8032.59-0.48-2.37%86471739.9063.90%
300750宁德时代248.2013.10-6.02-2.37%278909702123.10.65%
300438鹏辉能源42.2916.84-1.04-2.40%292827125597.37.21%
301031中熔电气88.6722.27-2.21-2.43%2832425350.922.47%
600885宏发股份32.8124.20-0.83-2.47%10692335294.590.69%
301155海力风电42.34-59.68-1.08-2.49%3177013688.512.55%
601012隆基绿能12.11-11.87-0.31-2.50%81121699671.931.07%
300317珈伟新能3.79-21.14-0.10-2.57%47524818371.995.73%
000400许继电气24.6028.92-0.65-2.57%11118627656.861.10%
301291明阳电气37.6937.82-1.05-2.71%4125015816.642.48%
603312西典新能31.4624.64-0.94-2.90%57261830.811.12%
688348昱能科技30.52-11.81-0.92-2.93%25132.597782.0521.63%
920167同享科技14.9018.56-0.45-2.93%327694967.555.01%
000921海信家电22.8314.20-0.70-2.97%5819713267.140.63%
300068ST南都2.82-0.59-0.09-3.09%2132846115.312.50%
300093金刚光伏18.8824.23-0.62-3.18%23422244954.178.40%
920985海泰新能4.86-2.27-0.17-3.38%717243546.8543.27%
603398*ST沐邦6.17-3.15-0.23-3.59%416052608.020.96%
300274阳光电源78.9620.01-3.01-3.67%558033447578.83.52%
301669高特电子20.81111.82-0.85-3.92%7848616624.229.58%
301636泽润新能39.90-928.75-1.84-4.41%3332213541.918.82%
688411海博思创173.5021.32-9.00-4.93%47322.2584240.493.57%
300014亿纬锂能49.4216.38-2.60-5.00%391912197761.31.85%
920770艾能聚12.7450.15-1.12-8.08%15221019855.9218.94%
688429时创能源11.36-10.68-1.00-8.09%91315.1410502.722.28%

转至奥普科技（603551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。