中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆银行(601963)重庆市上涨家数:28下跌家数:45平均涨幅:+0.08%平均换手:1.26%总成交额:79.35亿元
更新时间：2025-12-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技6.9688.37+0.63+9.95%28647019938.332.78%
000950重药控股5.8627.02+0.53+9.94%48700028536.522.82%
001328登康口腔37.3435.89+0.94+2.58%148455541.163.45%
002558巨人网络41.7045.56+1.04+2.56%16041365608.40.83%
603109神驰机电27.5825.26+0.65+2.41%307048395.881.47%
600292远达环保13.1615918.37+0.31+2.41%14762019321.541.89%
002742*ST三圣4.74-2.60+0.10+2.16%930504490.492.15%
601005重庆钢铁1.49-6.39+0.03+2.05%97848214507.871.18%
603758秦安股份19.6748.99+0.38+1.97%5303810262.451.21%
601777千里科技10.71907.62+0.19+1.81%14314715079.310.32%
300275梅安森13.3083.81+0.17+1.29%574827628.462.12%
600132重庆啤酒53.0825.10+0.56+1.07%148067844.930.31%
301307美利信38.60-24.59+0.40+1.05%3076611796.852.82%
600729重庆百货26.528.45+0.25+0.95%5260814059.362.73%
001696宗申动力21.5229.76+0.20+0.94%7798716652.240.87%
301397溯联股份34.8247.01+0.29+0.84%146385036.232.07%
000656*ST金科1.48-0.42+0.01+0.68%2346583453.110.31%
300194福安药业4.5237.22+0.03+0.67%750193359.770.77%
603100川仪股份22.2316.74+0.14+0.63%314426960.560.62%
600106重庆路桥6.3636.78+0.04+0.63%707894494.880.53%
000838财信发展3.64-14.68+0.02+0.55%29524610704.492.80%
600939重庆建工3.87-7.29+0.02+0.52%1556176042.190.82%
301533威马农机38.8868.55+0.16+0.41%133525163.434.70%
300363博腾股份23.56-9091.41+0.06+0.26%378658827.320.76%
601827三峰环境8.3010.99+0.02+0.24%176231461.320.11%
601965中国汽研16.7418.35+0.04+0.24%103431722.520.10%
000514渝开发5.2947.99+0.01+0.19%777944122.590.92%
601127赛力斯124.0929.94+0.09+0.07%81899100951.30.54%
600279重庆港5.2012.280.000.00%415012172.320.35%
600877电科芯片15.57939.170.000.00%14158921878.591.20%
603766隆鑫通用15.4517.630.000.00%7704111830.930.38%
000892欢瑞世纪7.89-34.830.000.00%51644740989.877.27%
688410山外山14.6741.330.000.00%10096.911478.280.43%
920833美心翼申16.0639.28-0.01-0.06%4397702.81440.70%
600917重庆燃气5.6234.01-0.01-0.18%13389752.070.09%
002168*ST惠程3.68-26.32-0.01-0.27%22387825.880.29%
920873中设咨询7.21-14.37-0.02-0.28%5883425.84310.53%
002507涪陵榨菜12.8818.54-0.04-0.31%550767119.780.48%
002968新大正11.7324.00-0.04-0.34%102541205.80.48%
301121紫建电子41.90107.91-0.15-0.36%91553821.711.81%
003006百亚股份19.9729.21-0.08-0.40%133322682.040.31%
002765蓝黛科技12.3242.02-0.05-0.40%505326217.890.85%
601158重庆水务4.5826.27-0.02-0.43%615842821.410.13%
000591太阳能4.4416.43-0.02-0.45%1444996425.540.37%
600369西南证券4.4331.92-0.02-0.45%1124854978.990.17%
600116三峡水利6.3944.11-0.03-0.47%397172540.330.21%
920370新安洁4.02-21.82-0.02-0.50%8775352.53360.34%
301526国际复材7.80385.59-0.04-0.51%1393699108861.19.92%
000565渝三峡A7.57563.57-0.04-0.53%264461996.990.61%
600452涪陵电力9.2325.96-0.05-0.54%488874524.670.45%
301107瑜欣电子28.3436.05-0.16-0.56%3387963.860.57%
301613新铝时代46.7030.29-0.28-0.60%35791669.460.43%
300122智飞生物19.68-35.97-0.12-0.61%5445310711.790.39%
000625长安汽车11.6316.96-0.08-0.68%19682422907.670.24%
002907华森制药15.3485.86-0.11-0.71%97011486.010.32%
603191望变电气14.8053.24-0.11-0.74%204763025.530.62%
600615鑫源智造11.52262.36-0.09-0.78%8432971.970.37%
002872ST天圣5.00-16.50-0.04-0.79%11616583.70.54%
001317三羊马41.05-237.13-0.34-0.82%58362399.621.67%
605122四方新材12.79-10.46-0.11-0.85%86561112.090.50%
688576西山科技62.3937.27-0.55-0.87%1303.18815.12980.60%
002996顺博合金7.2433.26-0.07-0.96%427543121.11.03%
688443智翔金泰-U27.42-17.23-0.28-1.01%8318.582277.1530.71%
300006莱美药业4.83-47.53-0.05-1.02%1442616953.321.37%
603976正川股份20.05171.79-0.21-1.04%4455899.060.29%
000736*ST中地5.683.73-0.06-1.05%312211775.360.43%
920033康普化学16.3550.96-0.18-1.09%3231528.28860.39%
600847万里股份11.83-38.09-0.14-1.17%7957946.990.52%
920896旺成科技20.0534.16-0.25-1.23%4422887.06761.00%
603717天域生物7.95-20.00-0.11-1.36%326792615.681.13%
001296长江材料26.6027.97-0.37-1.37%270057209.963.51%
601077渝农商行6.376.08-0.09-1.39%23204314891.720.26%
603697有友食品12.4525.37-0.18-1.43%344924348.810.81%
601963重庆银行10.806.74-0.18-1.64%320023499.110.17%
002004华邦健康4.70-66.88-0.09-1.88%1270786007.780.68%
600129太极集团18.50-28.94-0.37-1.96%389647229.410.71%
920857泓禧科技29.50-392.35-0.80-2.64%52441548.6060.71%
000788北大医药6.7427.97-0.43-6.00%52023335577.38.73%

转至重庆银行（601963）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。