中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电声股份(300805)广东省上涨家数:189下跌家数:669平均涨幅:-0.70%平均换手:2.30%总成交额:2242.61亿元
更新时间：2025-12-02 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电7.19125.48+1.20+20.03%141078297732.6826.84%
603898好莱客13.93207.41+1.27+10.03%690729229.382.22%
002792通宇通讯28.78995.98+2.62+10.02%4429412747.821.33%
003018金富科技24.8354.41+2.26+10.01%11719529055.7811.96%
002348高乐股份5.29-144.28+0.48+9.98%499322641.40.55%
002084海鸥住工4.85-17.26+0.44+9.98%950428.944430.2614.74%
000078海王生物4.11-8.91+0.37+9.89%213325485725.218.12%
300589江龙船艇23.72-179.78+2.07+9.56%805222185086.234.77%
301319唯特偶46.4367.26+3.75+8.79%7580834056.918.11%
301043绿岛风54.9143.40+4.09+8.05%4976727618.318.77%
002981朝阳科技35.1735.52+2.60+7.98%18935166395.1515.86%
001212中旗新材47.16-2589.17+3.42+7.82%11438852690.247.12%
603991至正股份79.30-131.44+4.80+6.44%4339633862.135.82%
002285世联行3.23-29.48+0.19+6.25%299100396372.0315.14%
002301齐心集团7.97128.72+0.46+6.13%70096255587.899.76%
002769普路通11.99-1097.09+0.66+5.83%24409628459.726.54%
688036传音控股73.8122.40+3.67+5.23%350500256404.93.04%
002723小崧股份8.70-11.28+0.42+5.07%19981117083.286.30%
002836新宏泽14.1157.04+0.54+3.98%523827257.8712.27%
000070特发信息14.75-33.28+0.56+3.95%2116901307387.723.82%
688775影石创新291.99123.95+10.99+3.91%23869.870035.027.83%
920976视声智能26.1833.23+0.97+3.85%285007600.526.46%
920765美之高26.07-1496.55+0.95+3.78%84922205.8221.61%
300568星源材质15.96166.97+0.57+3.70%1528639251902.212.53%
300691联合光电18.37-229.15+0.59+3.32%15199528158.186.89%
300932三友联众12.4653.36+0.40+3.32%791379800.6093.47%
002163海南发展14.50-23.96+0.46+3.28%46572265887.765.80%
300221银禧科技9.3245.51+0.29+3.21%38037035632.138.33%
688620安凯微13.03-43.80+0.39+3.09%168404.521913.587.25%
002656*ST摩登2.70-23.00+0.08+3.05%11226029771.66%
600685中船防务30.2150.53+0.84+2.86%410724123609.15.00%
300464星徽股份7.06-7.81+0.19+2.77%1376479532.743.87%
601138工业富联61.3939.91+1.58+2.64%1531397938088.60.77%
300951博硕科技35.3030.87+0.90+2.62%4035414242.792.67%
300131英唐智控13.02368.83+0.33+2.60%1162192151658.911.15%
300968格林精密15.82259.77+0.40+2.59%27727843566.166.71%
300616尚品宅配14.33-17.81+0.36+2.58%495847047.473.20%
300778新城市14.43-56.07+0.36+2.56%11253916181.765.53%
002881美格智能46.9678.11+1.09+2.38%20238795443.6611.12%
300591万里马10.18-23.39+0.23+2.31%26536426678.37.57%
002475立讯精密59.9527.61+1.34+2.29%1326192800438.91.83%
002724海洋王7.28-38.96+0.16+2.25%565844044.611.00%
601238广汽集团9.19-25.97+0.20+2.22%1361009126392.51.84%
002356赫美集团4.67153.26+0.10+2.19%194313091396.9914.82%
600382广东明珠7.0324.94+0.15+2.18%974926745.221.27%
002909集泰股份7.095137.30+0.15+2.16%17939212749.864.72%
300749顶固集创10.94-14.58+0.23+2.15%410914432.222.61%
001229魅视科技41.3660.76+0.86+2.12%2795311503.825.31%
300476胜宏科技274.5165.73+5.69+2.12%252822694955.22.96%
300737科顺股份5.32-95.17+0.11+2.11%1628518500.761.84%
301191菲菱科思95.47110.65+1.97+2.11%2690425887.495.15%
300350华鹏飞7.30-12294.15+0.14+1.96%40086129441.798.50%
300903科翔股份20.67-29.72+0.39+1.92%735680154476.422.40%
002898*ST赛隆14.01-35.30+0.26+1.89%114691593.571.13%
000069华侨城A2.71-2.04+0.05+1.88%82991022343.71.20%
600029南方航空7.11-95.15+0.13+1.86%28138619687.430.21%
688559海目星46.85-9.34+0.85+1.85%86607.9140738.253.50%
002853皮阿诺14.97-7.01+0.27+1.84%292554329.882.27%
300978东箭科技12.5836.51+0.22+1.78%175854222679.20%
300136信维通信32.3950.97+0.56+1.76%388827127186.14.73%
300852四会富仕37.1040.12+0.62+1.70%4713717512.643.04%
002668TCL智家10.8510.04+0.18+1.69%661667151.380.61%
002233塔牌集团9.2014.73+0.15+1.66%26702624414.692.24%
002842翔鹭钨业11.39-703.08+0.18+1.61%10942812421.074.08%
000017深中华A7.89134.73+0.12+1.54%25282619856.695.74%
002938鹏鼎控股50.3928.82+0.75+1.51%530905270031.42.30%
920039国义招标12.2142.66+0.18+1.50%293953609.2691.91%
688525佰维存储113.84-1456.85+1.64+1.46%257024.2297447.57.29%
000529广弘控股6.3535.70+0.09+1.44%868675482.691.52%
002548金新农5.70-51.35+0.08+1.42%718928.941701.058.94%
301105鸿铭股份45.01-97.33+0.62+1.40%42741917.772.60%
001323慕思股份27.6616.90+0.38+1.39%1092830231.22%
000333美的集团81.1113.94+1.11+1.39%2302511869760.33%
002292奥飞娱乐9.52-46.01+0.13+1.38%813172.977964.347.99%
920892广咨国际16.1326.96+0.22+1.38%73551179.6780.50%
000042中洲控股8.28-3.81+0.11+1.35%423313477.050.64%
000659珠海中富3.11-27.11+0.04+1.30%52865716382.394.11%
001979招商蛇口9.4921.74+0.12+1.28%21277320015.480.25%
002289*ST宇顺36.43-736.33+0.45+1.25%178516546.280.64%
688669聚石化学22.02-12.09+0.27+1.24%16381.083540.2111.35%
300805电声股份12.27125.42+0.15+1.24%487315910.291.69%
000921海信家电26.8711.05+0.32+1.21%4283911512.680.47%
002594比亚迪96.8823.03+1.11+1.16%258785251365.70.74%
300155安居宝6.11-53.85+0.07+1.16%27981717300.068.46%
000019深粮控股7.2425.73+0.08+1.12%1217538727.12.93%
920876慧为智能27.50-1348.38+0.30+1.10%164874558.0124.28%
001338永顺泰11.9418.01+0.13+1.10%372434423.580.74%
002856美芝股份13.24-7.44+0.14+1.07%585067689.984.72%
301314科瑞思45.81169.59+0.47+1.04%74843439.254.61%
002930宏川智慧11.74-105.19+0.12+1.03%376714407.580.87%
601333广深铁路3.0716.64+0.03+0.99%3135329584.3110.55%
300094国联水产4.19-3.23+0.04+0.96%119365949282.7410.80%
002461珠江啤酒9.5322.25+0.09+0.95%919738797.6890.42%
301133金钟股份32.8977.36+0.30+0.92%4877915932.525.06%
000025特力A19.9856.61+0.18+0.91%16703933038.614.25%
002187广百股份7.79-152.01+0.07+0.91%39757530526.85.67%
688159有方科技53.6856.42+0.48+0.90%51213.8727852.095.52%
002572索菲亚14.7012.52+0.13+0.89%18468126904.542.83%
300417南华仪器13.94-478.29+0.12+0.87%234843241.592.68%
600004白云机场9.7417.03+0.08+0.83%10852110535.240.46%
603833欧派家居54.1213.73+0.43+0.80%2011810843.070.33%
002972科安达12.6439.21+0.10+0.80%300423785.422.23%
002870香山股份35.5138.90+0.28+0.79%251529018.821.95%
688625呈和科技39.0026.22+0.30+0.78%10993.434291.5840.58%
603268*ST松发77.4167.06+0.59+0.77%2657321000.92.14%
300063天龙集团9.3255.38+0.07+0.76%44629641604.517.12%
002587奥拓电子6.77-1536.90+0.05+0.74%1343729096.022.57%
002511中顺洁柔8.3542.32+0.06+0.72%490244077.660.39%
300538同益股份18.38-35.40+0.13+0.71%12526822912.2310.35%
300586美联新材10.38-194.71+0.07+0.68%559265782.911.05%
301577美信科技58.9993.08+0.39+0.67%38902268.52.06%
300146汤臣倍健12.1729.77+0.08+0.66%685358302.720.61%
000031大悦城3.12-4.58+0.02+0.65%1179243666.280.28%
002314南山控股3.14-7.77+0.02+0.64%2326027228.521.74%
600433冠豪高新3.26294.00+0.02+0.62%1189713859.250.68%
002169智光电气8.19-27.09+0.05+0.61%15191712383.82.00%
002811郑中设计15.0434.08+0.09+0.60%20075730042.257.09%
002638勤上股份3.38-12.57+0.02+0.60%48748216528.523.60%
300942易瑞生物10.24132.76+0.06+0.59%270112762.530.67%
300833浩洋股份41.5329.58+0.24+0.58%2055851.060.25%
000089深圳机场6.9824.50+0.04+0.58%573873995.540.28%
000028国药一致25.2226.28+0.13+0.52%187984733.650.39%
002919名臣健康23.46-832.73+0.12+0.51%5296112335.272.00%
301282金禄电子25.4345.37+0.13+0.51%219145578.612.75%
002180纳思达18.70-38.64+0.09+0.48%11364521045.020.83%
002816*ST和科21.20-135.96+0.10+0.47%118092504.531.18%
002906华阳集团29.7120.85+0.14+0.47%3987011841.350.76%
300832新产业59.9528.55+0.27+0.45%89435350.010.13%
002916深南电路197.9748.61+0.87+0.44%3400767172.150.51%
300044ST赛为4.58-6.44+0.02+0.44%1035634748.671.45%
300876蒙泰高新32.55-41.07+0.14+0.43%40691318.690.50%
000012南玻A4.75-39.50+0.02+0.42%630672975.70.32%
688359三孚新科72.70-288.03+0.30+0.41%16574.5612231.061.70%
002774快意电梯9.8433.40+0.04+0.41%349203398.911.24%
002705新宝股份14.9610.95+0.06+0.40%223913347.710.28%
600380健康元12.5016.74+0.05+0.40%733089091.280.40%
301042安联锐视69.80433.17+0.27+0.39%34602403.510.52%
002678珠江钢琴5.19-22.32+0.02+0.39%887164567.390.65%
000002万科A5.22-1.05+0.02+0.38%119801462581.11.23%
002666德联集团5.2658.87+0.02+0.38%515752695.421.03%
000782恒申新材5.37-32.38+0.02+0.37%508442718.460.96%
001313粤海饲料8.12691.93+0.03+0.37%589424767.240.84%
002446盛路通信8.83-11.04+0.03+0.34%30999127317.923.66%
300335迪森股份6.0857.42+0.02+0.33%845815101.752.20%
600894广日股份9.2311.83+0.03+0.33%159411469.440.19%
002876三利谱24.9489.70+0.08+0.32%143133565.230.96%
300790宇瞳光学29.1945.85+0.09+0.31%6374518676.391.96%
600183生益科技58.9750.98+0.18+0.31%192490113988.80.80%
301041金百泽30.58132.21+0.09+0.30%305799326.623.87%
603813*ST原尚38.38-61.92+0.11+0.29%26371012.860.25%
001308康冠科技22.2620.13+0.06+0.27%129752890.420.26%
001914招商积余11.2013.10+0.03+0.27%277053103.390.26%
000010美丽生态3.94100.33+0.01+0.25%1265454974.981.52%
001872招商港口19.7510.69+0.05+0.25%113382240.190.05%
002465海格通信12.28-99.29+0.03+0.24%39641248466.051.60%
301112信邦智能37.66-59309.34+0.09+0.24%80533041.190.73%
002052同洲电子12.7030.26+0.03+0.24%12299715543.511.78%
002303美盈森4.2620.20+0.01+0.24%1180245001.571.22%
600872中炬高新17.6919.77+0.04+0.23%266564708.490.35%
000088盐田港4.4516.34+0.01+0.23%967694303.490.31%
688090瑞松科技37.265311.53+0.08+0.22%14768.545504.9661.21%
300997欢乐家24.44144.20+0.05+0.21%11504627720.932.98%
301332德尔玛9.8535.76+0.02+0.20%157011545.170.59%
002832比音勒芬15.7314.07+0.03+0.19%159962509.050.41%
300917特发服务42.2054.60+0.08+0.19%5051221430.192.99%
002518科士达44.5553.68+0.08+0.18%4278018942.060.76%
002583海能达11.93-6.11+0.02+0.17%26438831542.062.06%
002035华帝股份6.2712.17+0.01+0.16%603623776.270.77%
301059金三江12.9043.24+0.02+0.16%307963955.541.49%
600185珠免集团6.98-8.84+0.01+0.14%27776919536.811.47%
003010若羽臣36.4374.21+0.05+0.14%261879588.761.16%
003028振邦智能30.5930.49+0.04+0.13%32901006.040.47%
001314亿道信息47.35336.67+0.06+0.13%196459311.113.79%
300814中富电路81.27447.34+0.08+0.10%124624101593.66.51%
000576甘化科工10.4058.18+0.01+0.10%368443821.20.85%
300556丝路视觉21.01-9.47+0.02+0.10%4818210064.914.50%
002106莱宝高科10.9826.04+0.01+0.09%408814472.810.58%
688671碧兴物联23.15-26.92+0.02+0.09%4820.491107.0731.03%
301595太力科技36.9054.15+0.03+0.08%39781469.51.63%
300012华测检测13.6123.21+0.01+0.07%7483310130.810.52%
001382新亚电缆20.3868.98+0.01+0.05%90181835.071.45%
688772珠海冠宇23.3948.21+0.01+0.04%96958.8922912.940.86%
001378德冠新材23.4238.94+0.01+0.04%131673071.692.00%
301468博盈特焊38.42111.59+0.01+0.03%179546858.22.39%
300973立高食品39.5521.42+0.01+0.03%84543339.310.73%
300888稳健医疗39.6926.44+0.01+0.03%243579745.780.42%
300115长盈精密41.9788.51+0.01+0.02%854080358934.96.29%
301629矽电股份218.40174.67+0.05+0.02%1544434295.2914.80%
301630同宇新材173.1650.92+0.02+0.01%21023658.762.10%
000036华联控股4.74171.770.000.00%102366649447.547.31%
000637茂化实华4.73-39.280.000.00%592402788.181.62%
600162香江控股2.02-112.540.000.00%3524317040.541.08%
600383金地集团3.35-2.100.000.00%65204321818.871.44%
600325华发股份4.57-44.630.000.00%1551957065.180.56%
002105信隆健康7.19-53.020.000.00%311572228.290.85%
601139深圳燃气6.6114.420.000.00%333982203.820.12%
002327富安娜7.2714.910.000.00%663904786.21.36%
002663普邦股份2.18-7.710.000.00%1640443554.381.27%
300415伊之密24.8116.810.000.00%400699954.5690.88%
002786银宝山新9.29-29.740.000.00%495934602.91.00%
603043广州酒家17.6620.280.000.00%201633559.680.35%
603797联泰环保4.8422.030.000.00%230851110.140.40%
601228广州港3.3128.100.000.00%718552374.770.10%
002763汇洁股份7.5039.300.000.00%261821951.610.86%
300647超频三7.44-9.220.000.00%14366810695.093.27%
300639凯普生物5.88-7.300.000.00%452632640.640.71%
000055方大集团4.24414.200.000.00%438581844.010.65%
300625三雄极光12.40-145.740.000.00%81131001.840.50%
300791仙乐健康23.5020.900.000.00%64981528.630.25%
002999天禾股份7.1152.620.000.00%414432926.041.21%
003816中国广核3.7920.350.000.00%63639624205.690.16%
002986宇新股份10.96-215.540.000.00%6830747.540.23%
300889爱克股份--------------
688628优利德32.0421.450.000.00%2660.8853.96640.24%
920680*ST广道--------------
001322箭牌家居8.68124.700.000.00%195191685.170.25%
301365矩阵股份22.9871.530.000.00%161573696.561.59%
601033永兴股份15.4315.130.000.00%99981542.020.42%
688183生益电子98.0164.70-0.01-0.01%125076.9123886.71.50%
688522纳睿雷达39.2796.14-0.01-0.03%20564.88049.1371.70%
002965祥鑫科技37.4139.89-0.01-0.03%3124611762.631.57%
300711广哈通信22.4963.43-0.01-0.04%304756845.711.23%
688025杰普特137.1755.91-0.08-0.06%6129.678443.480.64%
002294信立泰60.98101.08-0.04-0.07%148689047.880.13%
003013地铁设计15.1811.43-0.01-0.07%89251350.920.22%
002918蒙娜丽莎14.1088.75-0.01-0.07%190852689.520.90%
000524岭南控股12.23101.85-0.01-0.08%4215451400.63%
300546雄帝科技24.18122.66-0.02-0.08%262726377.331.96%
002170芭田股份11.9112.92-0.01-0.08%17952021385.182.29%
002809红墙股份11.43976.95-0.01-0.09%200672286.81.44%
301223中荣股份18.7121.83-0.02-0.11%57241069.250.51%
300635中达安17.79-49.26-0.02-0.11%214563820.31.78%
603038华立股份17.59134.96-0.02-0.11%203983566.10.76%
002833弘亚数控16.2817.21-0.02-0.12%88961448.040.31%
688323瑞华泰15.87-40.05-0.02-0.13%28546.424513.1051.59%
002209达意隆15.7523.91-0.02-0.13%513238088.323.28%
002949华阳国际14.1032.90-0.02-0.14%164672315.051.08%
001209洪兴股份20.97107.75-0.03-0.14%169973538.541.77%
300206理邦仪器13.8032.41-0.02-0.14%317254361.420.94%
688049炬芯科技54.7551.20-0.08-0.15%54529.4130254.753.11%
600048保利发展6.61-89.63-0.01-0.15%64712942815.120.54%
603848好太太19.7239.43-0.03-0.15%119382358.020.30%
301283聚胶股份45.8524.10-0.07-0.15%43371990.530.95%
002830名雕股份18.9262.31-0.03-0.16%164343116.542.46%
301479弘景光电86.0342.38-0.14-0.16%44103816.682.10%
300376ST易事特6.04181.56-0.01-0.17%1622459916.340.70%
300057万顺新材5.99-22.12-0.01-0.17%1170756970.821.61%
002399海普瑞11.9441.69-0.02-0.17%137561639.370.11%
300949奥雅股份46.72-13.61-0.08-0.17%78923691.242.30%
600323瀚蓝环境28.9012.51-0.05-0.17%121083511.860.15%
000096广聚能源10.9695.31-0.02-0.18%272362979.810.53%
000507珠海港5.3416.28-0.01-0.19%412202195.960.46%
001319铭科精技26.0627.33-0.05-0.19%107392798.991.31%
000651格力电器40.777.21-0.08-0.20%18742176591.80.34%
601318中国平安58.517.55-0.12-0.20%233171137494.60.22%
002609捷顺科技9.66103.64-0.02-0.21%329073168.340.72%
300760迈瑞医疗201.2028.36-0.42-0.21%2250045327.850.19%
601900南方传媒14.2011.07-0.03-0.21%196752785.280.22%
301326捷邦科技102.58-228.22-0.22-0.21%35153612.271.29%
300909汇创达45.2594.50-0.10-0.22%137336213.11.12%
000039中集集团8.9817.87-0.02-0.22%21986119672.410.96%
002319乐通股份13.45-1492.31-0.03-0.22%331034425.431.66%
000048京基智农13.3117.22-0.03-0.22%8148310735.921.55%
603808歌力思8.84-15.00-0.02-0.23%259742272.720.70%
002775文科股份4.37-25.02-0.01-0.23%630382742.841.34%
301288*ST清研17.43-181.35-0.04-0.23%2308402.610.30%
600036招商银行43.347.34-0.10-0.23%2388281038620.12%
000429粤高速A12.4314.84-0.03-0.24%10453713041.720.80%
000034神州数码41.1756.28-0.10-0.24%15128362797.092.50%
000090天健集团4.0624.30-0.01-0.25%24863310007.191.33%
603838*ST四通7.80-48.69-0.02-0.26%2728212.950.09%
002970锐明技术48.8425.66-0.13-0.27%2123910396.271.72%
002215诺普信11.1716.70-0.03-0.27%508555669.470.65%
600332白云山25.8214.06-0.07-0.27%7457419254.160.53%
000828东莞控股11.0310.77-0.03-0.27%196582166.530.19%
002130沃尔核材25.3931.54-0.07-0.27%24245661829.152.12%
000532华金资本14.3222.05-0.04-0.28%142942043.740.42%
003012东鹏控股7.1022.27-0.02-0.28%216891537.450.19%
002197ST证通10.44-16.53-0.03-0.29%527695497.590.99%
002835同为股份17.2422.16-0.05-0.29%125292159.860.98%
002908德生科技10.13275.88-0.03-0.30%330463340.091.03%
688418震有科技30.39-160.96-0.09-0.30%34710.910484.191.80%
000027深圳能源6.6617.18-0.02-0.30%661194401.750.14%
300834星辉环材23.2268.41-0.07-0.30%46471077.40.24%
000531穗恒运A6.6016.28-0.02-0.30%374912465.890.41%
301318维海德29.0932.24-0.09-0.31%2992870.390.40%
002101广东鸿图12.6123.39-0.04-0.32%193552439.70.29%
301558三态股份9.162249.45-0.03-0.33%653095968.942.98%
300193佳士科技9.1218.44-0.03-0.33%299072724.220.71%
300359全通教育5.85-31.09-0.02-0.34%658103836.61.04%
300529健帆生物20.2433.55-0.07-0.34%121432453.680.24%
300162雷曼光电8.48-89.66-0.03-0.35%13187111246.93.85%
002955鸿合科技27.75110.96-0.10-0.36%295798320.61.51%
688132邦彦技术19.42-27.62-0.07-0.36%8178.211586.6940.75%
002419天虹股份5.52308.53-0.02-0.36%572133147.530.49%
300167ST迪威迅5.48158.07-0.02-0.36%212011158.940.59%
002766索菱股份5.28282.14-0.02-0.38%462332437.060.54%
300460惠伦晶体10.54-11.09-0.04-0.38%11275311907.424.02%
001326联域股份44.70122.05-0.17-0.38%33471505.191.39%
301131聚赛龙46.8244.91-0.18-0.38%41611952.561.35%
000717中南股份2.60-14.99-0.01-0.38%1000032591.180.41%
002672东江环保5.15-5.64-0.02-0.39%355041820.840.39%
300565科信技术12.87-22.11-0.05-0.39%7926910169.243.47%
688617惠泰医疗240.4444.13-0.99-0.41%6217.3514907.160.44%
300147ST香雪9.67-6.38-0.04-0.41%358403464.910.55%
300716ST泉为12.01-17.79-0.05-0.41%7666921.950.48%
603725天安新材9.3324.05-0.04-0.43%151681412.330.53%
688389普门科技13.9423.79-0.06-0.43%10605.281483.5360.25%
603193润本股份25.5133.80-0.11-0.43%89602278.950.87%
300176鸿特科技6.89102.48-0.03-0.43%510243500.041.32%
300812易天股份27.43-63.26-0.12-0.44%12073633129.2513.02%
600866星湖科技6.848.87-0.03-0.44%879386047.30.70%
002988豪美新材38.2452.84-0.17-0.44%98173777.410.39%
000573粤宏远A4.3642.65-0.02-0.46%625292708.960.99%
002227奥特迅13.06-40.98-0.06-0.46%217132826.730.88%
688388嘉元科技34.82-275.05-0.16-0.46%49819.117534.041.17%
002912中新赛克29.7452.76-0.14-0.47%130003872.480.80%
002016世荣兆业6.3537.35-0.03-0.47%394402498.040.49%
301458钧崴电子33.6369.74-0.16-0.47%144904891.372.24%
301189奥尼电子41.48-34.01-0.20-0.48%157096500.191.41%
002822*ST中装4.14-2.66-0.02-0.48%1064104416.21.32%
002992宝明科技49.08-1120.80-0.24-0.49%59792923.980.38%
002880卫光生物26.4026.18-0.13-0.49%43861154.620.19%
300562乐心医疗14.2140.60-0.07-0.49%270683846.151.67%
600518康美药业2.001662.08-0.01-0.50%799812.915997.190.58%
301618长联科技53.90101.91-0.27-0.50%29441594.380.89%
301123奕东电子41.30-341.63-0.21-0.51%2727511421.821.65%
002551尚荣医疗3.93-120.52-0.02-0.51%624742448.481.02%
002660茂硕电源9.73-121.91-0.05-0.51%238872318.180.70%
301391卡莱特83.64377.91-0.43-0.51%38623235.190.42%
003037三和管桩7.7454.62-0.04-0.51%137511063.820.23%
002054德美化工7.7141.60-0.04-0.52%606514652.441.58%
002243力合科创9.5950.98-0.05-0.52%12075211511.421.00%
002060广东建工3.8213.25-0.02-0.52%980553738.190.63%
001201东瑞股份15.25172.46-0.08-0.52%79031203.130.39%
688788科思科技60.06-35.63-0.32-0.53%12080.257304.5620.77%
002345潮宏基13.1159.83-0.07-0.53%9876012832.961.14%
000068华控赛格3.73-276.51-0.02-0.53%774292863.150.77%
002850科达利155.8726.02-0.84-0.54%1624925326.920.82%
301395仁信新材11.0951.48-0.06-0.54%93541035.070.73%
002482广田集团1.84-58.53-0.01-0.54%4219797717.11.13%
688175高凌信息25.56-63.95-0.14-0.54%4219.021078.9180.33%
301268铭利达19.91-19.43-0.11-0.55%124212471.90.36%
300599雄塑科技7.24-30.48-0.04-0.55%298222144.81.59%
002436兴森科技21.63-1044.54-0.12-0.55%33825773358.352.24%
605499东鹏饮料267.5231.76-1.51-0.56%531414215.560.10%
000523红棉股份3.5412.65-0.02-0.56%39042613847.42.95%
300381溢多利6.97526.77-0.04-0.57%274201910.820.56%
002797第一创业6.8727.94-0.04-0.58%14548210004.640.35%
300629新劲刚18.81251.88-0.11-0.58%184933474.410.85%
600098广州发展6.8310.39-0.04-0.58%538683679.130.15%
002845同兴达15.29-90.53-0.09-0.59%20453331277.529.09%
688612威迈斯32.1225.43-0.19-0.59%9065.3092921.2030.36%
002238天威视讯8.45-115.50-0.05-0.59%305172579.250.38%
688518联赢激光23.6045.03-0.14-0.59%39190.679339.1641.15%
002791坚朗五金23.51112.91-0.14-0.59%268986292.481.41%
002177御银股份6.71508.83-0.04-0.59%807505392.091.20%
920866绿亨科技8.3540.31-0.05-0.60%5659472.95130.60%
002139拓邦股份13.3530.84-0.08-0.60%8901611923.70.83%
000999华润三九28.3117.06-0.17-0.60%3769210698.730.23%
000001平安银行11.625.23-0.07-0.60%44220351621.170.23%
301606绿联科技61.3341.90-0.37-0.60%99886100.680.61%
000893亚钾国际44.6823.00-0.27-0.60%3098613852.560.38%
002579中京电子11.57222.61-0.07-0.60%15534018096.862.66%
300960通业科技24.5780.22-0.15-0.61%47541168.390.36%
001386马可波罗22.9021.85-0.14-0.61%235925394.832.41%
301328维峰电子42.3847.03-0.26-0.61%62272636.761.23%
600999招商证券16.3011.71-0.10-0.61%9675715800.680.13%
002959小熊电器43.9619.56-0.27-0.61%48162120.010.32%
001389广合科技69.5532.63-0.43-0.61%2550917867.171.70%
300030阳普医疗8.02-48.30-0.05-0.62%281512254.231.03%
002577雷柏科技19.08499.25-0.12-0.63%107952062.570.38%
300634彩讯股份26.9952.64-0.17-0.63%9473025709.292.18%
688548广钢气体12.5862.11-0.08-0.63%27268.163460.4540.39%
000058深赛格9.42125.63-0.06-0.63%363453412.20.37%
300979华利集团62.8021.35-0.40-0.63%56273544.760.05%
688020方邦股份60.49-63.31-0.39-0.64%11346.926972.0161.38%
002824和胜股份18.5846.02-0.12-0.64%234304366.71.24%
301110青木科技69.2665.45-0.45-0.65%94016558.481.44%
603309维力医疗13.6716.33-0.09-0.65%131831806.630.45%
688395正弦电气24.1857.08-0.16-0.66%3544.9855.55440.41%
300514友讯达13.6023.84-0.09-0.66%181112451.641.13%
300961深水海纳15.00-9.87-0.10-0.66%134842028.360.88%
002421达实智能2.99-14.52-0.02-0.66%2027016043.381.01%
301348蓝箭电子20.91-437.02-0.14-0.67%241005038.331.55%
300227光韵达8.91-44.19-0.06-0.67%458594076.551.06%
002198嘉应制药7.3794.61-0.05-0.67%558144111.751.10%
301305朗坤科技21.8919.46-0.15-0.68%129342828.041.05%
600428中远海特7.2512.00-0.05-0.68%22229015981.260.91%
000690宝新能源4.3510.13-0.03-0.68%1316365732.470.61%
300410正业科技8.67-36.88-0.06-0.69%490374236.461.34%
301178天亿马52.86-146.03-0.37-0.70%75503971.191.53%
003039顺控发展13.9531.62-0.10-0.71%134071876.250.22%
301330熵基科技29.2836.16-0.21-0.71%111413273.510.98%
300572安车检测27.83-30.68-0.20-0.71%196655466.931.07%
000100TCL科技4.1728.11-0.03-0.71%112484446993.230.62%
002967广电计量20.8430.22-0.15-0.71%316826609.050.59%
300668杰恩设计19.42-487.75-0.14-0.72%95071842.180.95%
301578辰奕智能35.7381.06-0.26-0.72%36251297.731.56%
000011深物业A9.61-5.27-0.07-0.72%398963819.360.76%
300303聚飞光电6.7729.75-0.05-0.73%18369312408.871.38%
000007全新好10.7965.97-0.08-0.74%16307917440.374.71%
002993奥海科技43.1322.77-0.32-0.74%180307860.30.76%
300771智莱科技13.4643.21-0.10-0.74%175612365.530.97%
002543万和电气10.7311.68-0.08-0.74%648907018.1290.98%
000533顺钠股份8.0253.65-0.06-0.74%16865313412.862.46%
920275驱动力9.34172.60-0.07-0.74%5815543.84210.44%
300319麦捷科技11.9831.24-0.09-0.75%11793814175.641.42%
300621维业股份9.26-128.63-0.07-0.75%243382256.221.20%
002218拓日新能3.95-43.23-0.03-0.75%2105938242.161.51%
002351漫步者12.9828.09-0.10-0.76%11443814845.962.20%
301135瑞德智能27.1369.32-0.21-0.77%50851379.660.67%
002429兆驰股份6.4423.70-0.05-0.77%20994313556.120.46%
300219鸿利智汇7.7082.62-0.06-0.77%12946610022.461.83%
000823超声电子12.8027.87-0.10-0.78%10523013518.231.96%
688268华特气体58.8441.38-0.46-0.78%12051.047126.9531.00%
000601韶能股份5.09103.36-0.04-0.78%775213946.750.74%
002625光启技术49.29147.34-0.39-0.79%5968603001892.77%
300656民德电子21.25-31.64-0.17-0.79%97912077.120.74%
600030中信证券27.4514.50-0.22-0.80%33740692905.360.30%
000636风华高科16.1962.37-0.13-0.80%13218221313.111.14%
002063远光软件6.2138.76-0.05-0.80%1464259086.010.83%
300241瑞丰光电6.19113.58-0.05-0.80%39274424324.926.70%
300246宝莱特8.66-34.64-0.07-0.80%259422233.171.23%
000541佛山照明6.1528.09-0.05-0.81%293321803.940.24%
603051鹿山新材20.89-1387.44-0.17-0.81%151483159.210.94%
603630拉芳家化20.78-6584.53-0.17-0.81%125652608.590.56%
920075柏星龙28.0967.82-0.23-0.81%139453974.094.00%
300543朗科智能10.9493.25-0.09-0.82%208772286.630.83%
001221悍高集团60.3536.32-0.50-0.82%126627720.323.63%
688622禾信仪器108.60-127.47-0.90-0.82%5969.456498.7720.85%
301051信濠光电21.70-18.78-0.18-0.82%69961522.110.43%
000987越秀资本7.1910.06-0.06-0.83%1003107220.420.20%
300532今天国际11.9824.08-0.10-0.83%143661725.460.33%
300177中海达9.54-217.41-0.08-0.83%1032579824.921.70%
603288海天味业36.8531.47-0.31-0.83%3704813675.560.07%
301366一博科技36.59346.55-0.31-0.84%4642216942.266.08%
301029怡合达25.7333.06-0.22-0.85%363239418.170.79%
002884凌霄泵业17.5213.51-0.15-0.85%110681939.960.41%
003035南网能源4.67133.88-0.04-0.85%1008094695.320.27%
300482万孚生物21.0137.91-0.18-0.85%177423732.460.41%
002441众业达9.2924.05-0.08-0.85%333503091.10.84%
000539粤电力A4.62299.08-0.04-0.86%748533464.650.29%
688321微芯生物27.711551.85-0.24-0.86%27817.067710.5990.68%
301377鼎泰高科100.14121.84-0.87-0.86%2985129880.684.20%
920925锦好医疗30.99111.39-0.27-0.86%788244.06190.14%
002138顺络电子35.0628.93-0.31-0.88%7427526174.450.98%
002449国星光电8.98348.49-0.08-0.88%614985534.690.99%
000513丽珠集团35.6715.05-0.32-0.89%249538911.160.43%
000037深南电A8.88112.46-0.08-0.89%465174111.611.37%
688083中望软件71.92988.14-0.65-0.90%5090.643661.6950.30%
301516中远通16.54-44.04-0.15-0.90%88281460.391.26%
920124南特科技19.70---0.18-0.91%8023616001.910.48%
002030达安基因6.53-16.25-0.06-0.91%714914660.550.51%
300940南极光27.2045.77-0.25-0.91%233606386.91.48%
301658首航新能29.3177.81-0.27-0.91%87592572.042.12%
000099中信海直20.4444.92-0.19-0.92%310176343.430.40%
600728佳都科技6.4451.42-0.06-0.92%1195157700.1690.56%
002161远望谷7.4250.26-0.07-0.93%416733099.250.59%
002213大为股份27.55-222.09-0.26-0.93%17489347854.968.46%
002191劲嘉股份4.21-289.17-0.04-0.94%952003994.410.66%
000060中金岭南5.2620.56-0.05-0.94%48819125621.091.11%
688208道通科技33.6627.08-0.32-0.94%26924.549088.5740.40%
002782可立克17.8828.59-0.17-0.94%468038341.440.96%
300769德方纳米47.32-12.51-0.45-0.94%14335268652.055.69%
002008大族激光36.7833.48-0.35-0.94%8338430824.510.87%
603386骏亚科技12.54-34.81-0.12-0.95%348044372.491.07%
002823凯中精密15.6221.99-0.15-0.95%231903622.331.06%
300328宜安科技16.66-10417.20-0.16-0.95%14669524572.742.14%
301503智迪科技37.4224.03-0.36-0.95%34791310.661.74%
002152广电运通12.3436.09-0.12-0.96%676098366.840.27%
920491奥迪威27.6942.65-0.27-0.97%129363594.1541.12%
300252金信诺13.28592.88-0.13-0.97%20724527444.943.71%
688589力合微22.4357.83-0.22-0.97%9174.912064.0170.63%
300752隆利科技19.3358.42-0.19-0.97%397987697.82.53%
001285瑞立科密50.7527.59-0.50-0.98%95384846.92.35%
300977深圳瑞捷19.22-195.15-0.19-0.98%77971498.510.82%
300939秋田微33.3249.23-0.33-0.98%160585375.761.34%
300400劲拓股份19.1442.61-0.19-0.98%454898757.891.90%
300112万讯自控9.06-27.28-0.09-0.98%330842996.941.39%
920110雷特科技36.0429.92-0.36-0.99%1010365.69240.62%
002736国信证券12.9310.62-0.13-1.00%9900312837.640.10%
300124汇川技术71.2737.20-0.72-1.00%12184987072.30.51%
301138华研精机39.5140.17-0.40-1.00%126174997.641.84%
688007光峰科技17.74-54.15-0.18-1.00%35595.026361.5730.77%
002620ST瑞和5.91-16.67-0.06-1.01%286111697.810.91%
300404博济医药9.84512.01-0.10-1.01%456234470.771.63%
300197节能铁汉1.95-2.04-0.02-1.02%2736485332.440.92%
688575亚辉龙14.6258.19-0.15-1.02%16469.722417.0670.29%
002815崇达技术13.5953.56-0.14-1.02%20870628544.212.69%
002813路畅科技28.90-40.98-0.30-1.03%179155162.481.49%
688112鼎阳科技35.5343.02-0.37-1.03%2766.63984.61130.17%
002841视源股份38.9729.89-0.41-1.04%186137303.220.36%
002917金奥博13.3030.97-0.14-1.04%218672917.030.84%
301602超研股份22.7968.65-0.24-1.04%4003913.280.69%
600684珠江股份4.72115.32-0.05-1.05%1086865145.321.27%
301312智立方49.0569.88-0.52-1.05%150907444.772.49%
601615明阳智能13.2098.84-0.14-1.05%10916714393.260.48%
301500飞南资源15.0657.26-0.16-1.05%194672932.921.35%
300615欣天科技14.08197.03-0.15-1.05%231723274.031.85%
002334英威腾8.4324.62-0.09-1.06%523304408.970.71%
688026洁特生物16.8029.73-0.18-1.06%6745.631137.7650.48%
002889东方嘉盛15.8438.98-0.17-1.06%412026566.61.64%
300531优博讯17.53-67.45-0.19-1.07%231804072.770.74%
300713英可瑞17.49-32.85-0.19-1.07%124722176.11.44%
300242佳云科技5.52-37.18-0.06-1.08%1388717663.8312.19%
002867周大生12.7913.39-0.14-1.08%388854991.450.36%
300498温氏股份17.3514.33-0.19-1.08%18503732204.850.31%
002741光华科技22.80-87.38-0.25-1.08%9322321377.112.19%
301363美好医疗20.9637.96-0.23-1.09%106222230.540.28%
000534万泽股份19.9645.40-0.22-1.09%376427551.940.75%
002212天融信9.04633.56-0.10-1.09%11852610713.431.02%
301039中集车辆9.8621.38-0.11-1.10%304953017.420.21%
002953日丰股份11.6432.94-0.13-1.10%427664962.32.01%
002600领益智造14.3245.80-0.16-1.10%1069065154459.81.49%
002957科瑞技术19.6637.29-0.22-1.11%235304648.230.56%
002055得润电子7.14-4.20-0.08-1.11%663794741.921.12%
603390通达电气12.4868.80-0.14-1.11%82591032.940.24%
603608天创时尚7.13-45.84-0.08-1.11%412292928.410.98%
688209英集芯23.9969.00-0.27-1.11%89348.17216272.08%
603335迪生力6.21-23.29-0.07-1.11%547403413.531.28%
002717ST岭南1.77-3.50-0.02-1.12%3104615506.351.92%
002352顺丰控股37.9817.62-0.43-1.12%17447966576.20.37%
300989蕾奥规划18.28-538.13-0.21-1.14%195853559.071.34%
300264佳创视讯6.93-70.16-0.08-1.14%1389299631.663.75%
001287中电港22.4249.27-0.26-1.15%7766317488.021.78%
300173福能东方6.0378.38-0.07-1.15%1385398340.5511.89%
688530欧莱新材17.16-1309.62-0.20-1.15%6631.8491140.4720.98%
002886沃特股份19.67124.37-0.23-1.16%415948290.921.99%
300739明阳电路16.99119.91-0.20-1.16%6805111612.222.03%
002616长青集团5.9317.25-0.07-1.17%598313562.331.02%
300042朗科科技27.82-93.68-0.33-1.17%8100222805.724.04%
603328依顿电子10.8324.71-0.13-1.19%585416359.70.59%
002340格林美7.4931.27-0.09-1.19%54250240712.011.07%
002400省广集团9.14150.61-0.11-1.19%103952093991.956.02%
000045深纺织A12.4490.13-0.15-1.19%229302852.720.50%
300633开立医疗27.32176.65-0.33-1.19%129993563.120.51%
300301ST长方2.48-22.61-0.03-1.20%534551325.950.68%
300671富满微34.63-32.10-0.42-1.20%253508838.061.16%
600446金证股份15.59-102.25-0.19-1.20%9038814189.920.96%
301327华宝新能56.5144.27-0.69-1.21%30211712.30.40%
603118共进股份11.35-1214.75-0.14-1.22%841119567.461.07%
301486致尚科技77.7758.60-0.96-1.22%88146870.91.22%
002654万润科技13.76203.32-0.17-1.22%14513320059.391.83%
688345博力威32.34-127.38-0.40-1.22%6427.1192083.4050.64%
300052ST中青宝12.12-72.69-0.15-1.22%416625054.421.59%
002728特一药业13.7388.37-0.17-1.22%49510568614.5213.14%
002745木林森9.6965.35-0.12-1.22%21291420786.632.00%
300232洲明科技7.2680.55-0.09-1.22%880106407.320.99%
301308江波龙246.01157.58-3.07-1.23%62325153202.72.27%
002420毅昌科技7.2148.50-0.09-1.23%556954006.381.39%
300317珈伟新能4.00-13.68-0.05-1.23%1197084770.031.44%
300238冠昊生物15.06151.84-0.19-1.25%270484052.771.02%
301528多浦乐60.9362.60-0.77-1.25%33312022.741.05%
000056皇庭国际2.37-0.99-0.03-1.25%1475183490.811.63%
003040楚天龙18.951488.27-0.24-1.25%330886275.950.72%
688318财富趋势126.6794.27-1.61-1.26%9705.312356.680.38%
603233大参林18.0518.07-0.23-1.26%6229111242.180.55%
300408三环集团42.3431.88-0.54-1.26%8612336742.380.46%
300675建科院17.23-77.26-0.22-1.26%291184987.571.99%
300976达瑞电子60.2227.79-0.77-1.26%75234570.390.87%
300281金明精机7.811884.26-0.10-1.26%317832480.820.80%
002181粤传媒9.3759.03-0.12-1.26%23456622052.832.07%
300638广和通31.9786.66-0.41-1.27%1128155362175.321.17%
300804广康生化35.8357.84-0.46-1.27%2527908.460.92%
603936博敏电子10.87-27.76-0.14-1.27%687187470.1291.09%
603861白云电器11.6028.42-0.15-1.28%595446876.361.13%
603160汇顶科技81.8645.71-1.06-1.28%3209926485.560.69%
300938信测标准33.9143.91-0.44-1.28%6057720791.513.57%
603228景旺电子64.6552.50-0.84-1.28%157503103232.41.61%
688393安必平23.77-116.41-0.31-1.29%7565.061796.260.81%
002831裕同科技29.7918.59-0.39-1.29%4172212394.250.82%
601330绿色动力6.8713.52-0.09-1.29%519673571.840.53%
300389艾比森16.0232.07-0.21-1.29%204503288.620.88%
002528ST英飞拓3.05-9.11-0.04-1.29%491111502.790.47%
300448浩云科技7.61-76.57-0.10-1.30%1151368769.081.79%
603920世运电路41.0936.24-0.54-1.30%6909328535.320.96%
000016深康佳A5.30-4.78-0.07-1.30%1512038036.380.95%
000029深深房A24.01-663.44-0.32-1.32%143283447.990.16%
301038深水规院23.9373.58-0.32-1.32%152333642.790.68%
300050世纪鼎利5.97-82.40-0.08-1.32%654283901.991.20%
300424航新科技17.15-43.50-0.23-1.32%7684113149.63.13%
603882金域医学29.00-24.22-0.39-1.33%252787330.680.55%
002313日海智能11.14-38.23-0.15-1.33%9153510281.072.45%
688759必贝特-U34.03-156.21-0.46-1.33%35936.912166.247.73%
301628强达电路85.7049.96-1.16-1.34%50314336.811.54%
300681英搏尔28.0244.18-0.38-1.34%197885571.421.06%
002311海大集团54.4818.05-0.74-1.34%7112238878.760.43%
301373凌玮科技30.8923.49-0.42-1.34%55321711.621.36%
688699明微电子47.57-209.61-0.65-1.35%24991.0611816.682.27%
300991创益通38.78219.28-0.53-1.35%104684090.091.14%
600548深高速9.5119.44-0.13-1.35%513024910.750.30%
002735王子新材14.52-87.09-0.20-1.36%507567373.641.81%
002492恒基达鑫7.9751.88-0.11-1.36%333242641.920.84%
300310宜通世纪6.52-112.10-0.09-1.36%19426612623.782.81%
300824北鼎股份12.3035.35-0.17-1.36%170262089.450.54%
002137实益达9.35-269.03-0.13-1.37%900568430.772.27%
002416爱施德12.2138.44-0.17-1.37%17093020913.41.40%
002939长城证券10.0216.76-0.14-1.38%11109511162.220.31%
300735光弘科技25.7460.62-0.36-1.38%5439314044.560.72%
920123芭薇股份15.7138.29-0.22-1.38%5306839.6990.83%
300868杰美特29.22-132.90-0.41-1.38%196185699.952.43%
300154瑞凌股份9.2539.96-0.13-1.39%159511477.760.51%
002869金溢科技24.01235.31-0.34-1.40%159323833.721.01%
002920德赛西威109.7427.45-1.56-1.40%2256024878.20.41%
301248杰创智能27.963456.76-0.40-1.41%180845058.921.61%
301588美新科技19.5751.18-0.28-1.41%121322379.071.65%
002584西陇科学9.07-82.62-0.13-1.41%21168619264.284.52%
301013利和兴29.98-94.54-0.43-1.41%9123327535.114.82%
301603乔锋智能69.4325.32-1.00-1.42%81115655.632.15%
002855捷荣技术19.35-11.79-0.28-1.43%9898119366.364.02%
300679电连技术46.9437.17-0.68-1.43%210809973.120.59%
002183怡亚通4.83157.22-0.07-1.43%1605467762.930.62%
002256兆新股份3.44-139.22-0.05-1.43%36064912350.991.85%
301086鸿富瀚91.59101.33-1.34-1.44%82037557.7291.73%
688638誉辰智能38.94-13.27-0.57-1.44%2646.251034.9661.00%
301313凡拓数创28.62-18.90-0.42-1.45%184635303.832.36%
603348文灿股份20.43317.30-0.30-1.45%118432425.080.38%
688115思林杰64.472254.06-0.95-1.45%4386.612829.8550.66%
688793倍轻松27.77-34.86-0.41-1.45%3207.23895.45360.37%
300130新国都24.9841.14-0.37-1.46%358628989.5910.83%
300235方直科技16.17716.30-0.24-1.46%551458964.252.71%
000009中国宝安10.09369.25-0.15-1.46%17473517606.320.68%
920627力王股份22.8575.79-0.34-1.47%54641259.2551.17%
301662宏工科技126.7180.58-1.89-1.47%1033313171.966.21%
688609九联科技10.04-32.07-0.15-1.47%38965.73924.4650.78%
300857协创数据138.2057.45-2.07-1.48%3245145030.120.94%
688216气派科技22.69-20.57-0.34-1.48%7088.291615.6340.67%
001316润贝航科37.2331.87-0.56-1.48%3460512871.233.10%
300484蓝海华腾19.2373.66-0.29-1.49%176363402.181.06%
300077国民技术21.14-77.18-0.32-1.49%6023912824.891.06%
300781因赛集团38.08-115.92-0.58-1.50%4000815236.333.30%
002875安奈儿16.34-34.93-0.25-1.51%167772741.490.92%
000776广发证券20.8411.48-0.32-1.51%25749953833.930.44%
002317众生药业24.03-103.47-0.37-1.52%448131108621.95.88%
002905金逸影视11.68120.13-0.18-1.52%12998415144.943.72%
000032深桑达A19.87143.55-0.31-1.54%5780511524.10.53%
300004南风股份10.2074.21-0.16-1.54%569855790.271.19%
000712锦龙股份12.7471.84-0.20-1.55%539506899.7910.60%
002989中天精装24.83-13.12-0.39-1.55%106032634.210.57%
002923润都股份13.98-90.06-0.22-1.55%284573984.51.10%
002456欧菲光11.39-673.94-0.18-1.56%33800638659.561.02%
688627精智达178.97239.51-2.83-1.56%11391.6920711.891.57%
688252天德钰22.0732.46-0.35-1.56%16014.63551.6540.88%
301608博实结84.2233.86-1.34-1.57%37583181.340.94%
688595芯海科技34.42-41.03-0.55-1.57%20431.757090.5761.42%
000062深圳华强25.6086.99-0.41-1.58%4479811533.170.43%
300854中兰环保17.41-82.63-0.28-1.58%80441406.660.99%
600525ST长园3.72-3.90-0.06-1.59%694852608.450.53%
688512慧智微-U11.16-19.85-0.18-1.59%32457.143645.1961.00%
000049德赛电池29.1126.82-0.47-1.59%347579103069.19.04%
300199翰宇药业18.48-241.82-0.30-1.60%11207820757.421.50%
002757南兴股份17.15-17.44-0.28-1.61%370796383.311.31%
000026飞亚达15.2541.88-0.25-1.61%217773335.350.60%
002167东方锆业12.1436.62-0.20-1.62%762429285.251.01%
688138清溢光电27.8944.96-0.46-1.62%19729.555542.5370.63%
301338凯格精机63.6545.84-1.05-1.62%1689410807.682.86%
688279峰岹科技179.33100.06-2.98-1.63%3950.467073.6810.42%
002031巨轮智能7.22-52.26-0.12-1.63%18824313644.040.97%
300822贝仕达克19.15213.82-0.32-1.64%6678112797.372.31%
920556雅达股份10.1560.52-0.17-1.65%100901028.9270.86%
300311ST任子行4.77-115.24-0.08-1.65%545362608.81.01%
603002宏昌电子7.15211.13-0.12-1.65%973226981.420.86%
000061农产品9.4956.61-0.16-1.66%875418339.670.52%
002295精艺股份11.25231.56-0.19-1.66%457455135.351.83%
000063中兴通讯45.5337.29-0.77-1.66%339276615800138.42%
688361中科飞测118.501616.97-2.01-1.67%11881.4914198.980.48%
002902铭普光磁21.69-16.95-0.37-1.68%352077652.991.98%
688668鼎通科技93.0562.10-1.59-1.68%15247.414287.931.10%
300047天源迪科14.63315.53-0.25-1.68%593708723.131.09%
688177百奥泰24.43-27.43-0.42-1.69%7654.341879.3940.18%
603983丸美生物34.8740.33-0.60-1.69%134134703.260.33%
300844山水比德37.19-117.15-0.64-1.69%69672598.340.77%
688327云从科技-UW14.47-30.26-0.25-1.70%95277.9113847.891.14%
920375派诺科技13.8890.71-0.24-1.70%6813952.78821.05%
300720海川智能28.24142.17-0.49-1.71%104362954.280.60%
000555神州信息17.24-32.80-0.30-1.71%17483730149.811.80%
002762*ST金比7.47-156.80-0.13-1.71%150841135.920.71%
300925法本信息20.6283.37-0.36-1.72%409378486.91.17%
000050深天马A9.14191.74-0.16-1.72%11845710925.430.48%
688380中微半导31.9972.04-0.56-1.72%19114.856143.6131.13%
300340科恒股份13.63-17.35-0.24-1.73%443286047.851.62%
300151昌红科技13.61105.01-0.24-1.73%379735185.351.03%
002846英联股份16.43-1076.58-0.29-1.73%512288447.041.99%
301323新莱福54.1640.03-0.96-1.74%62763407.690.93%
301362民爆光电40.6221.96-0.72-1.74%42281731.681.43%
300149睿智医药10.14-32.02-0.18-1.74%357143629.040.75%
603535嘉诚国际10.7029.18-0.19-1.74%235132530.830.46%
688726拉普拉斯41.1022.47-0.73-1.75%6157.262543.2041.35%
002676顺威股份7.8880.81-0.14-1.75%815696424.761.13%
001339智微智能52.8576.73-0.94-1.75%142677591.931.20%
300458全志科技43.22121.26-0.77-1.75%17565576809.482.60%
920729永顺生物8.9559.00-0.16-1.76%4623415.92680.60%
920926鸿智科技17.8645.83-0.32-1.76%4798864.52820.60%
920871派特尔16.0176.21-0.29-1.78%2384383.90220.53%
003021兆威机电104.15101.43-1.89-1.78%1633117132.60.79%
688128中国电研28.5321.91-0.52-1.79%9642.992763.9720.24%
300348长亮科技13.623447.85-0.25-1.80%7118397241.00%
301177迪阿股份29.9488.52-0.55-1.80%66982015.710.17%
300723一品红48.42-50.91-0.89-1.80%3001514566.560.72%
301396宏景科技60.87149.18-1.12-1.81%2735216784.943.60%
000006深振业A10.24-13.14-0.19-1.82%17171117654.681.27%
688125安达智能73.60-51.08-1.37-1.83%4719.043500.4860.58%
300693盛弘股份38.2927.53-0.72-1.85%6060923216.52.25%
300322硕贝德21.71-574.06-0.41-1.85%8210517913.641.86%
688686奥普特114.7575.02-2.17-1.86%5312.216162.4930.43%
300207欣旺达29.0832.34-0.55-1.86%20366659578.391.19%
301200大族数控109.3978.91-2.07-1.86%1675418344.480.40%
000066中国长城14.79-61.58-0.28-1.86%24255636078.160.75%
002076*ST星光2.11-90.98-0.04-1.86%1430193022.841.37%
300043星辉娱乐5.80175.30-0.11-1.86%25073114650.722.02%
920469富恒新材11.60-115.43-0.22-1.86%105331238.7341.02%
002210飞马国际3.681056.01-0.07-1.87%57501121100.032.16%
688401路维光电49.9439.97-0.95-1.87%25910.7812892.841.34%
688618三旺通信27.0086.44-0.52-1.89%8653.3892340.7260.79%
002575群兴玩具6.74-141.16-0.13-1.89%33386022407.825.70%
002647*ST仁东6.73-23.50-0.13-1.90%453353060.240.67%
300770新媒股份42.4313.03-0.82-1.90%182787800.460.80%
300606金太阳22.19-194.04-0.43-1.90%152363386.761.29%
300891惠云钛业9.26-194.32-0.18-1.91%388293615.051.17%
002141贤丰控股4.09-58.42-0.08-1.92%1917127843.7911.88%
688573信宇人23.46-15.90-0.46-1.92%8422.781983.1771.58%
002882金龙羽31.49114.91-0.62-1.93%4525814343.441.83%
301387光大同创42.03108.87-0.83-1.94%192408106.1294.51%
300333兆日科技11.09-72.55-0.22-1.95%389324329.791.16%
920523德瑞锂电27.1517.64-0.54-1.95%78512151.560.98%
300724捷佳伟创83.258.46-1.67-1.97%4963441590.91.73%
300843胜蓝股份44.8562.24-0.90-1.97%154966989.320.99%
688148芳源股份9.46-11.25-0.19-1.97%143333.313579.572.81%
301381赛维时代21.8738.63-0.44-1.97%272815974.481.40%
920267鑫汇科23.31163.30-0.47-1.98%53071247.4761.84%
002732燕塘乳业18.8139.50-0.38-1.98%9437417787.116.03%
301369联动科技104.38376.32-2.11-1.98%38784062.251.07%
002192融捷股份51.6676.02-1.05-1.99%11898161164.014.59%
002911佛燃能源12.2618.07-0.25-2.00%278463428.290.22%
002885京泉华24.9999.94-0.51-2.00%11996130024.185.20%
300916朗特智能34.2836.34-0.70-2.00%39701367.080.42%
301002崧盛股份29.30-141.98-0.60-2.01%101582997.271.36%
300468四方精创32.15208.73-0.66-2.01%7742225004.131.46%
301263泰恩康27.76507.17-0.57-2.01%260137233.480.86%
300409道氏技术21.3739.31-0.44-2.02%10768023174.91.57%
001298好上好31.07188.30-0.64-2.02%5183516147.443.15%
300403汉宇集团13.5836.48-0.28-2.02%74270101331.74%
002851麦格米特69.33160.51-1.43-2.02%8534459534.081.86%
300533冰川网络34.4211.18-0.71-2.02%272769443.231.65%
301632广东建科25.6477.03-0.53-2.03%162674192.782.36%
301512智信精密45.1864.85-0.94-2.04%50692303.242.04%
300521爱司凯29.77-335.78-0.62-2.04%216316449.711.44%
920185贝特瑞31.1634.21-0.65-2.04%3986112551.010.36%
300083创世纪9.1039.50-0.19-2.05%17550016050.941.18%
002922伊戈尔28.6446.50-0.60-2.05%14097740786.443.75%
300738奥飞数据19.03114.60-0.40-2.06%14270827265.771.45%
300687赛意信息22.83128.90-0.48-2.06%387748877.011.18%
300098高新兴5.70-77.84-0.12-2.06%33119218925.032.15%
300085银之杰38.76-218.22-0.82-2.07%8929034806.121.37%
002121科陆电子7.56-159.74-0.16-2.07%16580912568.071.18%
688662富信科技40.5581.48-0.86-2.08%12379.15036.6291.40%
301011华立科技25.9048.71-0.55-2.08%120333141.010.86%
301590优优绿能163.8637.08-3.51-2.10%19613229.532.40%
300037新宙邦51.7339.13-1.13-2.14%9892451295.581.83%
002291遥望科技7.32-6.80-0.16-2.14%45588833381.955.25%
300377赢时胜16.44-27.20-0.36-2.14%8067613319.241.22%
600673东阳光20.8564.82-0.46-2.16%13711528670.110.46%
603336宏辉果蔬9.05569.89-0.20-2.16%690346290.031.13%
000020深华发A16.25105.14-0.36-2.17%563429141.53.11%
688325赛微微电88.0293.86-1.96-2.18%5357.724770.740.67%
300811铂科新材71.7154.29-1.62-2.21%4198130166.521.77%
002544普天科技28.701860.48-0.65-2.21%25450973205.253.74%
001309德明利209.35-483.55-4.77-2.23%720891506164.48%
002715登云股份18.85-295.48-0.43-2.23%307745834.842.23%
301382蜂助手38.3262.00-0.88-2.24%14706756856.568.34%
300676华大基因45.67-23.88-1.05-2.25%2547511699.670.61%
300619金银河49.11-144.64-1.13-2.25%5953029408.524.09%
000676智度股份9.0965.08-0.21-2.26%27906925439.612.21%
688383新益昌62.79-302.56-1.47-2.29%4597.642925.2040.45%
002979雷赛智能39.1156.79-0.92-2.30%215658492.940.98%
688499利元亨53.49-18.93-1.26-2.30%23874.3212864.111.41%
300454深信服113.9468.86-2.69-2.31%2846232757.791.03%
600499科达制造12.6516.70-0.30-2.32%11725014903.880.61%
920807奔朗新材15.1397.21-0.36-2.32%140252133.6631.15%
688328深科达25.95-58.05-0.62-2.33%11946.353128.3331.26%
688135利扬芯片28.85-120.52-0.69-2.34%23542.786837.9171.16%
301033迈普医学64.5142.45-1.56-2.36%18951231.510.34%
002973侨银股份14.0529.16-0.34-2.36%177872511.150.80%
002733雄韬股份20.2091.58-0.49-2.37%5049110250.031.37%
301538骏鼎达72.0728.58-1.76-2.38%37102696.71.19%
301128强瑞技术83.0164.03-2.04-2.40%113979517.821.29%
002975博杰股份74.8494.88-1.84-2.40%3643727327.553.44%
688228开普云168.33344.04-4.15-2.41%14941.4325512.212.21%
301291明阳电气40.8818.38-1.01-2.41%2999612287.451.86%
920768拾比佰12.0527.28-0.30-2.43%82771006.8581.08%
688322奥比中光-UW80.02304.50-2.00-2.44%26352.5721363.450.90%
300570太辰光102.1961.76-2.57-2.45%9363395779.384.87%
688312燕麦科技31.3936.93-0.79-2.45%14822.044697.7271.02%
301631壹连科技97.8733.06-2.47-2.46%1231412182.24.01%
300602飞荣达27.7146.79-0.70-2.46%20193056887.445.11%
688248南网科技43.5266.05-1.10-2.47%15793.366935.5830.69%
002017东信和平21.3267.50-0.54-2.47%6981314983.211.20%
000021深科技24.0036.81-0.61-2.48%32278077909.182.05%
688045必易微38.906540.75-0.99-2.48%8391.3093298.9221.20%
603322超讯通信48.16-277.85-1.23-2.49%5089924700.943.23%
300499高澜股份26.285135.70-0.68-2.52%9241424531.173.41%
002369卓翼科技10.04-22.77-0.26-2.52%46070446743.478.14%
000685中山公用11.9412.72-0.31-2.53%15235218355.321.21%
920001纬达光电20.77174.88-0.54-2.53%178763728.2152.02%
600868梅雁吉祥3.84-58.17-0.10-2.54%4560064178155.924.02%
600143金发科技18.0239.39-0.47-2.54%36822066825.781.40%
002045国光电器15.24306.50-0.40-2.56%21601333083.763.84%
920080奥美森27.42---0.73-2.59%82122272.4653.62%
300601康泰生物15.68-174.64-0.42-2.61%7308011552.990.81%
300457赢合科技27.2257.09-0.73-2.61%6485417835.41.02%
002495佳隆股份2.98139.83-0.08-2.61%52615915722.577.51%
301091深城交27.03159.08-0.73-2.63%3808210368.060.72%
300745欣锐科技27.64-40.97-0.76-2.68%3919010844.342.77%
301018申菱环境52.14112.98-1.44-2.69%2413612639.421.22%
002683广东宏大38.8232.73-1.08-2.71%5767322504.040.87%
301067显盈科技31.992335.41-0.89-2.71%228347371.1693.58%
002837英维克71.63140.19-2.00-2.72%194134140276.62.28%
001283豪鹏科技72.6638.45-2.04-2.73%3023122284.573.79%
000973佛塑科技13.17105.89-0.37-2.73%942376.9127232.49.74%
600589大位科技7.81265.30-0.22-2.74%60119547363.464.07%
300870欧陆通195.7164.56-5.53-2.75%2308945374.22.10%
688721龙图光罩43.7581.06-1.24-2.76%6978.183072.2011.96%
688114华大智造61.36-99.44-1.74-2.76%12443.487697.4770.30%
300995奇德新材37.49198.31-1.08-2.80%138565244.962.31%
000004*ST国华12.01-12.95-0.35-2.83%447205428.463.54%
300921南凌科技24.27128.14-0.71-2.84%5220312793.054.55%
300561*ST汇科13.90-292.42-0.41-2.87%294374132.891.22%
300014亿纬锂能70.2839.35-2.10-2.90%221414156831.71.17%
300506*ST名家4.34-14.36-0.13-2.91%1072124612.151.64%
002425ST凯文3.95-7.00-0.12-2.95%1461625810.481.53%
688343云天励飞-U73.59-58.46-2.24-2.95%67550.7150382.252.56%
001202炬申股份15.7435.86-0.48-2.96%264654176.622.27%
300731科创新源46.85176.08-1.44-2.98%5175024259.094.31%
300053航宇微16.91-38.59-0.52-2.98%969780.9163461.614.90%
688173希荻微17.42-41.86-0.54-3.01%194047.734431.294.76%
000014沙河股份15.26-58.95-0.48-3.05%10021515268.424.14%
688332中科蓝讯147.4958.40-4.66-3.06%32018.4947877.377.23%
002709天赐材料41.09145.23-1.30-3.07%487324201550.23.31%
688655迅捷兴18.19-123.37-0.58-3.09%17587.543217.5171.32%
002402和而泰48.5273.33-1.56-3.12%311750152258.43.87%
301021英诺激光37.84133.70-1.23-3.15%235268983.251.55%
600892*ST大晟3.69-17.64-0.12-3.15%517361938.040.92%
002980华盛昌22.4445.49-0.73-3.15%254615747.272.54%
688210统联精密53.82307.45-1.78-3.20%12911.77018.4360.80%
002990盛视科技29.1960.59-0.99-3.28%36414107302.72%
300503昊志机电29.6673.94-1.02-3.32%10034629950.044.16%
603863松炀资源19.12-17.97-0.66-3.34%434678307.792.12%
003003天元股份13.9539.09-0.49-3.39%16613522903.7814.10%
688171纬德信息48.88381.83-1.72-3.40%6575.9093273.6750.78%
603978深圳新星31.39-26.00-1.11-3.42%8834527948.94.19%
301392汇成真空122.32575.42-4.35-3.43%1259015535.863.09%
920374云里物里25.00229.03-0.90-3.47%117522963.1813.44%
688683莱尔科技30.87118.07-1.13-3.53%6498.052046.7920.42%
920957汉维科技13.61293.58-0.50-3.54%85761188.6342.01%
300756金马游乐54.53105.43-2.02-3.57%2365613063.831.80%
300438鹏辉能源55.74-141.41-2.11-3.65%194361109113.14.81%
300622博士眼镜31.6666.81-1.21-3.68%14188945180.29.11%
002611东方精工19.4934.84-0.75-3.71%1065031209831.810.63%
002047*ST宝鹰3.89-17.22-0.15-3.71%37855414595.482.50%
001268联合精密33.0044.09-1.28-3.73%205206791.853.26%
301325曼恩斯特50.48-105.39-1.99-3.79%2091910692.723.61%
300793佳禾智能17.93-3475.95-0.71-3.81%21560138767.575.79%
300545联得装备34.3044.00-1.36-3.81%17465060223.3614.61%
301489思泉新材172.69187.85-6.88-3.83%2296040128.44.82%
002681奋达科技7.27-301.39-0.29-3.84%95713469696.526.24%
002249大洋电机10.8325.06-0.44-3.90%964802105756.15.23%
301638南网数字22.7893.85-0.95-4.00%37612886671.2716.01%
603063禾望电气30.9627.17-1.31-4.06%18870458856.944.12%
300689澄天伟业47.26231.65-2.03-4.12%87274191.740.86%
301111粤万年青24.04-212.89-1.07-4.26%17289441558.8810.81%
300607拓斯达28.57-66.50-1.33-4.45%9812028282.962.95%
300962中金辐照17.9846.18-0.87-4.62%7735314007.552.93%
301488豪恩汽电134.70129.11-6.57-4.65%2160629451.119.23%
301413安培龙133.83141.04-6.56-4.67%3323344859.275.78%
301322绿通科技27.8645.44-1.37-4.69%188445314.32.07%
300620光库科技143.88283.45-7.14-4.73%209765302071.38.49%
002789*ST建艺10.59-1.44-0.53-4.77%634166791.24.05%
002888惠威科技21.79190.71-1.10-4.81%10958824045.9614.63%
300686智动力15.89-29.81-0.83-4.96%17940128710.0510.57%
920821则成电子28.33196.22-1.54-5.16%3636410347.734.99%
300576容大感光38.75122.37-2.24-5.46%387057151783.616.64%
002759天际股份40.06-15.77-2.59-6.07%747464306721.614.92%
301510固高科技34.45209.97-2.23-6.08%15795755244.425.66%
002806华锋股份13.5540.95-0.99-6.81%28062338324.9616.12%
688227品高股份74.70-168.14-6.08-7.53%71068.7153895.316.29%
002862实丰文化23.13-72.24-1.97-7.85%22224852041.9817.60%

转至电声股份（300805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。