|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)商务服务业上涨家数:12下跌家数:50平均涨幅:-1.05%平均换手:5.51%总成交额:307.63亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.16 | -5.52 | +0.15 | +4.98% | 2851855 | 91614.11 | 31.56% | | 300061 | 旗天科技 | 13.67 | -43.24 | +0.49 | +3.72% | 447031 | 60312.44 | 7.19% | | 002027 | 分众传媒 | 8.35 | 22.64 | +0.23 | +2.83% | 1480298 | 122587.6 | 1.02% | | 002344 | 海宁皮城 | 4.71 | 79.64 | +0.12 | +2.61% | 407045 | 18918.55 | 3.18% | | 002485 | ST雪发 | 3.83 | -13.56 | +0.07 | +1.86% | 38377 | 1463.915 | 0.71% | | 002889 | 东方嘉盛 | 15.89 | 42.27 | +0.17 | +1.08% | 59405 | 9462.23 | 2.36% | | 600861 | 北京人力 | 19.99 | 9.67 | +0.19 | +0.96% | 35858 | 7153.642 | 0.98% | | 002010 | 传化智联 | 6.44 | 48.31 | +0.04 | +0.62% | 934219.1 | 59599.53 | 3.36% | | 000917 | 电广传媒 | 7.87 | 167.37 | +0.04 | +0.51% | 346835 | 27301.78 | 2.45% | | 000058 | 深赛格 | 9.57 | 346.78 | +0.04 | +0.42% | 121036 | 11512.59 | 1.23% | | 002177 | 御银股份 | 8.11 | 518.32 | +0.03 | +0.37% | 891588 | 72002.62 | 13.21% | | 002818 | 富森美 | 12.40 | 13.88 | +0.03 | +0.24% | 27032 | 3348.449 | 0.91% | | 600057 | 厦门象屿 | 7.20 | 12.09 | 0.00 | 0.00% | 106190 | 7661.222 | 0.48% | | 600358 | ST联合 | 5.60 | -45.16 | 0.00 | 0.00% | 73210 | 4096.028 | 1.45% | | 601828 | 美凯龙 | 3.09 | -3.71 | -0.01 | -0.32% | 376772 | 11566.12 | 1.04% | | 603729 | 龙韵股份 | 17.39 | 929.76 | -0.08 | -0.46% | 17307 | 3014.79 | 1.85% | | 601888 | 中国中免 | 71.15 | 41.07 | -0.39 | -0.55% | 283034 | 201137 | 1.45% | | 600539 | 狮头股份 | 10.92 | -108.28 | -0.06 | -0.55% | 49720 | 5440.073 | 2.16% | | 603648 | 畅联股份 | 11.18 | 33.99 | -0.07 | -0.62% | 37266 | 4175.3 | 1.03% | | 001228 | 永泰运 | 24.01 | 31.18 | -0.16 | -0.66% | 10673 | 2568.718 | 1.34% | | 300947 | 德必集团 | 21.80 | 115.33 | -0.15 | -0.68% | 32852 | 7147.088 | 2.17% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 107806 | 6150.349 | 1.80% | | 603836 | 海程邦达 | 14.18 | 99.86 | -0.10 | -0.70% | 24433 | 3472.987 | 1.19% | | 000927 | 中国铁物 | 2.81 | 33.81 | -0.02 | -0.71% | 686339.1 | 19309.27 | 1.13% | | 600790 | 轻纺城 | 4.14 | 46.95 | -0.03 | -0.72% | 154332 | 6416.734 | 1.05% | | 300781 | 因赛集团 | 41.38 | -162.45 | -0.31 | -0.74% | 37438 | 15470.2 | 3.10% | | 603682 | 锦和商管 | 6.22 | 43.87 | -0.05 | -0.80% | 67132 | 4171.649 | 1.42% | | 300662 | 科锐国际 | 30.32 | 24.28 | -0.26 | -0.85% | 32411 | 9848.246 | 1.65% | | 600138 | 中青旅 | 10.32 | 48.28 | -0.09 | -0.86% | 239125 | 24763.96 | 3.30% | | 300612 | 宣亚国际 | 14.71 | -83.31 | -0.14 | -0.94% | 51288 | 7570.122 | 2.85% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.04 | -1.03% | 3997603 | 153854.6 | 15.05% | | 300805 | 电声股份 | 13.07 | 211.01 | -0.14 | -1.06% | 244988 | 32118.63 | 8.50% | | 605168 | 三人行 | 31.51 | 48.35 | -0.37 | -1.16% | 31921 | 10089.89 | 1.51% | | 000785 | 居然智家 | 3.29 | 41.39 | -0.04 | -1.20% | 928568.9 | 30465.66 | 1.57% | | 301102 | 兆讯传媒 | 11.56 | 59.77 | -0.15 | -1.28% | 35407 | 4111.285 | 4.88% | | 301169 | 零点有数 | 45.58 | -51.33 | -0.62 | -1.34% | 10297 | 4715.364 | 1.43% | | 300071 | 福石控股 | 4.87 | -25.17 | -0.07 | -1.42% | 255133 | 12405.06 | 2.70% | | 300688 | 创业黑马 | 30.55 | -61.16 | -0.47 | -1.52% | 65787 | 20219.98 | 4.43% | | 000069 | 华侨城A | 2.58 | -1.98 | -0.04 | -1.53% | 2283249 | 58015.92 | 3.31% | | 600113 | 浙江东日 | 56.32 | 166.87 | -0.88 | -1.54% | 37203 | 21048.75 | 0.90% | | 600826 | 兰生股份 | 10.80 | 28.21 | -0.18 | -1.64% | 145473 | 15727.38 | 1.98% | | 002712 | 思美传媒 | 5.90 | -68.81 | -0.10 | -1.67% | 112654 | 6662.894 | 2.08% | | 000882 | 华联股份 | 2.34 | -187.10 | -0.04 | -1.68% | 2755317 | 64570.33 | 10.07% | | 603598 | 引力传媒 | 17.45 | -233.92 | -0.30 | -1.69% | 117919 | 20629.77 | 4.40% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 151445 | 856.4824 | 9.44% | | 002127 | 南极电商 | 3.83 | -31.25 | -0.07 | -1.79% | 797864.9 | 30617.18 | 4.00% | | 002188 | 中天服务 | 5.90 | 177.12 | -0.11 | -1.83% | 104753 | 6221.219 | 4.07% | | 002115 | 三维通信 | 12.06 | -35.92 | -0.24 | -1.95% | 1861072 | 227926.7 | 24.74% | | 300058 | 蓝色光标 | 6.89 | -65.55 | -0.14 | -1.99% | 2249752 | 155255.1 | 6.46% | | 002654 | 万润科技 | 14.06 | 240.33 | -0.30 | -2.09% | 858192 | 121510.2 | 10.79% | | 603569 | 长久物流 | 9.37 | 152.14 | -0.20 | -2.09% | 107534 | 10172.92 | 1.78% | | 002769 | 普路通 | 9.45 | -12190.27 | -0.21 | -2.17% | 178049 | 16706.03 | 4.77% | | 300795 | 米奥会展 | 15.72 | 36.15 | -0.38 | -2.36% | 55516 | 8779.591 | 3.20% | | 002878 | 元隆雅图 | 20.26 | -23.48 | -0.50 | -2.41% | 203671 | 41570.92 | 8.63% | | 002291 | 遥望科技 | 6.42 | -5.80 | -0.17 | -2.58% | 594434 | 38307.57 | 6.84% | | 000796 | 凯撒旅业 | 6.92 | -100.47 | -0.20 | -2.81% | 2344340 | 164429.3 | 17.62% | | 000061 | 农产品 | 9.08 | 42.75 | -0.28 | -2.99% | 361062 | 33116.07 | 2.13% | | 000524 | 岭南控股 | 14.99 | 62.85 | -0.53 | -3.41% | 370517 | 55967.71 | 5.53% | | 002181 | 粤传媒 | 8.23 | 52.38 | -0.31 | -3.63% | 955703.1 | 78767.96 | 8.42% | | 002707 | 众信旅游 | 8.19 | 107.90 | -0.31 | -3.65% | 795196 | 65796.52 | 9.64% | | 002400 | 省广集团 | 8.89 | 150.86 | -0.36 | -3.89% | 4128594 | 369842.1 | 23.92% | | 300063 | 天龙集团 | 9.54 | 69.85 | -0.41 | -4.12% | 872612 | 83674.86 | 13.93% | | 603373 | 安邦护卫 | 50.28 | 41.85 | -2.22 | -4.23% | 34790 | 17716.28 | 7.66% | | 002183 | 怡亚通 | 5.75 | 153.51 | -0.29 | -4.80% | 4497788 | 265178.9 | 17.32% |
|