|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八方股份(603489)江苏省上涨家数:455下跌家数:249平均涨幅:+1.06%平均换手:3.32%总成交额:2096.47亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 88847 | 33056.22 | 19.35% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 76595.29 | 97139.36 | 8.81% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 810264.9 | 363922.9 | 19.35% | | 688607 | 康众医疗 | 53.71 | 874.22 | +8.72 | +19.38% | 136030 | 71964.45 | 15.44% | | 688375 | 国博电子 | 154.86 | 216.99 | +24.87 | +19.13% | 104596.6 | 153101.8 | 1.75% | | 920665 | 科强股份 | 17.19 | 50.45 | +1.87 | +12.21% | 92786 | 14799.02 | 14.48% | | 300447 | 全信股份 | 22.50 | -752.38 | +2.34 | +11.61% | 350103 | 74394.43 | 17.38% | | 300751 | 迈为股份 | 230.00 | 77.37 | +23.85 | +11.57% | 124396 | 290695 | 6.43% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 149549 | 29227.05 | 4.63% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 447982 | 25617.03 | 10.68% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 19441 | 12852.44 | 1.94% | | 002315 | 焦点科技 | 58.60 | 36.47 | +5.33 | +10.01% | 231894 | 131941.1 | 11.46% | | 001400 | 江顺科技 | 124.95 | 67.56 | +11.36 | +10.00% | 48197 | 56504.95 | 32.13% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 405264 | 39966.88 | 13.88% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 283175 | 40575.15 | 10.25% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 19870 | 6858.63 | 1.98% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 113283 | 32421.47 | 1.68% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2132498 | 189433.9 | 15.88% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 422513 | 48385.68 | 3.78% | | 688350 | 富淼科技 | 29.56 | 467.49 | +2.41 | +8.88% | 33417.11 | 9450.288 | 2.80% | | 300819 | 聚杰微纤 | 38.57 | 97.43 | +3.07 | +8.65% | 100981 | 38106.73 | 7.49% | | 603339 | 四方科技 | 14.71 | 29.16 | +1.17 | +8.64% | 164902 | 23377.68 | 5.33% | | 688516 | 奥特维 | 60.89 | 37.72 | +4.73 | +8.42% | 139529.9 | 86005.8 | 4.43% | | 688599 | 天合光能 | 19.84 | -6.84 | +1.52 | +8.30% | 845012.4 | 166054.2 | 3.61% | | 920790 | 联迪信息 | 38.23 | 472.17 | +2.82 | +7.96% | 29085 | 10897.9 | 5.35% | | 920363 | 莱赛激光 | 22.35 | -430.62 | +1.61 | +7.76% | 44409 | 9669.124 | 8.69% | | 688260 | 昀冢科技 | 33.36 | -21.06 | +2.40 | +7.75% | 86970.33 | 27915.3 | 7.25% | | 688232 | 新点软件 | 28.75 | 83.00 | +2.01 | +7.52% | 78386.85 | 22558.02 | 2.43% | | 300753 | 爱朋医疗 | 41.77 | -1172.41 | +2.84 | +7.30% | 245286 | 102927.3 | 27.91% | | 301226 | 祥明智能 | 35.60 | 135.69 | +2.39 | +7.20% | 65334 | 22880.61 | 6.00% | | 300091 | *ST金灵 | 3.31 | -3.42 | +0.22 | +7.12% | 455471 | 14752.41 | 3.09% | | 300416 | 苏试试验 | 21.33 | 45.22 | +1.41 | +7.08% | 505498 | 104853.3 | 10.01% | | 002796 | 世嘉科技 | 35.13 | 680.69 | +2.31 | +7.04% | 318431 | 108862.2 | 13.98% | | 688225 | 亚信安全 | 24.55 | -53.94 | +1.61 | +7.02% | 113731.4 | 27605.82 | 2.84% | | 688539 | 高华科技 | 57.00 | 169.78 | +3.63 | +6.80% | 91440.39 | 50546.44 | 8.73% | | 688358 | 祥生医疗 | 37.84 | 31.19 | +2.39 | +6.74% | 42171.79 | 15629 | 3.77% | | 603286 | 日盈电子 | 74.17 | -523.07 | +4.67 | +6.72% | 44895 | 32858.8 | 3.89% | | 300339 | 润和软件 | 55.83 | 344.67 | +3.50 | +6.69% | 556031 | 305364.2 | 7.15% | | 000777 | 中核科技 | 30.47 | 51.88 | +1.90 | +6.65% | 350616 | 106141.3 | 9.14% | | 300385 | 雪浪环境 | 7.28 | -5.15 | +0.45 | +6.59% | 148058 | 10562.44 | 5.09% | | 300337 | 银邦股份 | 19.83 | 1341.64 | +1.21 | +6.50% | 843020.9 | 161511.2 | 11.85% | | 301360 | 荣旗科技 | 84.29 | 141.85 | +5.10 | +6.44% | 28066 | 22832.78 | 11.02% | | 920642 | 通易航天 | 18.70 | -347.11 | +1.11 | +6.31% | 81375 | 14946.92 | 8.14% | | 300265 | 通光线缆 | 16.40 | 283.84 | +0.95 | +6.15% | 568882 | 90032.28 | 12.17% | | 300959 | 线上线下 | 109.72 | 411.66 | +6.25 | +6.04% | 59490 | 63733.73 | 11.36% | | 301505 | 苏州规划 | 26.07 | 141.12 | +1.45 | +5.89% | 54542 | 13943.84 | 7.28% | | 300885 | 海昌新材 | 34.85 | 126.98 | +1.93 | +5.86% | 192814 | 64848.08 | 11.54% | | 300382 | 斯莱克 | 16.53 | -99.84 | +0.91 | +5.83% | 299617 | 49881.1 | 4.62% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.19 | +5.74% | 785136.9 | 27149.1 | 3.94% | | 002722 | 物产金轮 | 16.21 | 25.40 | +0.85 | +5.53% | 86347 | 13721.75 | 4.51% | | 603078 | 江化微 | 20.48 | 86.64 | +1.01 | +5.19% | 241503 | 49827.18 | 6.26% | | 605288 | 凯迪股份 | 113.40 | 180.79 | +5.46 | +5.06% | 16030 | 18375.21 | 2.28% | | 600584 | 长电科技 | 43.25 | 52.05 | +2.07 | +5.03% | 1139435 | 502050.9 | 6.37% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4524 | 398.07 | 0.08% | | 301137 | 哈焊华通 | 65.00 | 238.16 | +3.09 | +4.99% | 169467 | 107642.7 | 9.41% | | 300725 | 药石科技 | 45.51 | 52.90 | +2.16 | +4.98% | 171460 | 78179.39 | 8.46% | | 301093 | 华兰股份 | 50.45 | 163.55 | +2.38 | +4.95% | 42736 | 21165.54 | 2.72% | | 603660 | 苏州科达 | 11.99 | -34.77 | +0.56 | +4.90% | 297233 | 36063.62 | 5.20% | | 920068 | 天工股份 | 21.64 | 131.45 | +1.00 | +4.84% | 76286 | 16229.66 | 12.17% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.55 | +4.82% | 48226 | 5639.11 | 1.51% | | 002530 | 金财互联 | 11.36 | 196.00 | +0.52 | +4.80% | 512474 | 57541.31 | 7.37% | | 002290 | 禾盛新材 | 53.70 | 85.31 | +2.42 | +4.72% | 60260 | 32042.59 | 2.44% | | 301078 | 孩子王 | 11.51 | 56.03 | +0.51 | +4.64% | 802982 | 90870.78 | 6.40% | | 300651 | 金陵体育 | 22.40 | 78.52 | +0.99 | +4.62% | 62505 | 13773.15 | 7.15% | | 300393 | 中来股份 | 7.52 | -8.62 | +0.33 | +4.59% | 628819 | 47014.51 | 6.58% | | 300777 | 中简科技 | 44.17 | 46.80 | +1.91 | +4.52% | 311106 | 135191.1 | 7.34% | | 301040 | 中环海陆 | 32.45 | -21.28 | +1.37 | +4.41% | 79843 | 25605.89 | 8.47% | | 300682 | 朗新集团 | 17.01 | -60.20 | +0.71 | +4.36% | 251578 | 42291.72 | 2.44% | | 002426 | 胜利精密 | 3.87 | -16.83 | +0.16 | +4.31% | 1684693 | 64785.2 | 4.95% | | 600501 | 航天晨光 | 38.14 | -49.64 | +1.55 | +4.24% | 520994 | 194418.3 | 12.18% | | 600775 | 南京熊猫 | 18.99 | -96.60 | +0.77 | +4.23% | 1431833 | 270710.9 | 21.31% | | 002223 | 鱼跃医疗 | 42.06 | 24.23 | +1.70 | +4.21% | 143058 | 59363.49 | 1.52% | | 300192 | 科德教育 | 23.53 | 59.00 | +0.95 | +4.21% | 283204 | 66297.56 | 8.72% | | 300708 | 聚灿光电 | 9.91 | 44.51 | +0.40 | +4.21% | 497503 | 48295.71 | 7.01% | | 300295 | 三六五网 | 13.90 | -31.56 | +0.56 | +4.20% | 79577 | 10923.98 | 4.75% | | 688510 | 航亚科技 | 32.30 | 75.08 | +1.30 | +4.19% | 98859.87 | 31613.86 | 3.81% | | 300598 | 诚迈科技 | 50.02 | -97.31 | +2.01 | +4.19% | 98002 | 48434.83 | 4.52% | | 688631 | 莱斯信息 | 76.26 | 195.96 | +3.00 | +4.10% | 29388.37 | 22211.27 | 4.53% | | 688588 | 凌志软件 | 15.81 | 65.05 | +0.62 | +4.08% | 100726.2 | 15694.56 | 2.52% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.19 | +4.04% | 436712 | 21021.74 | 3.91% | | 688231 | 隆达股份 | 29.63 | 94.66 | +1.15 | +4.04% | 61514.95 | 18009.62 | 4.86% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.39 | +4.02% | 348314 | 34685 | 4.28% | | 605099 | 共创草坪 | 38.31 | 24.37 | +1.47 | +3.99% | 19198 | 7235.45 | 0.48% | | 300528 | 幸福蓝海 | 22.20 | -65.40 | +0.85 | +3.98% | 186725 | 41061.31 | 5.01% | | 002201 | 九鼎新材 | 12.08 | 100.79 | +0.45 | +3.87% | 721822 | 87005.55 | 11.99% | | 688601 | 力芯微 | 50.64 | 125.09 | +1.88 | +3.86% | 49185.95 | 24525.29 | 3.68% | | 600562 | 国睿科技 | 33.69 | 65.99 | +1.24 | +3.82% | 238777 | 81250.78 | 1.92% | | 600268 | 国电南自 | 11.79 | 26.83 | +0.43 | +3.79% | 284642 | 32609.83 | 2.82% | | 603985 | 恒润股份 | 16.38 | -24136.30 | +0.59 | +3.74% | 115901 | 18884.09 | 2.63% | | 300215 | 电科院 | 6.98 | -308.16 | +0.25 | +3.71% | 218811 | 15148.32 | 4.38% | | 688030 | 山石网科 | 19.52 | -26.36 | +0.69 | +3.66% | 30080.51 | 5791.672 | 1.67% | | 300228 | 富瑞特装 | 10.80 | 24.27 | +0.38 | +3.65% | 526958 | 56737.09 | 9.38% | | 300031 | 宝通科技 | 24.86 | 57.50 | +0.87 | +3.63% | 159617 | 39162.16 | 4.54% | | 301003 | 江苏博云 | 47.20 | 37.65 | +1.65 | +3.62% | 18643 | 8720.07 | 2.50% | | 301076 | 新瀚新材 | 49.85 | 132.67 | +1.72 | +3.57% | 86926 | 42721.53 | 7.92% | | 603212 | 赛伍技术 | 15.12 | -21.59 | +0.52 | +3.56% | 363752 | 54824 | 8.31% | | 600481 | 双良节能 | 7.28 | -10.20 | +0.25 | +3.56% | 1024517 | 75644.07 | 5.47% | | 002866 | 传艺科技 | 18.99 | -108.48 | +0.64 | +3.49% | 115855 | 21739.94 | 6.39% | | 920006 | 晟楠科技 | 30.30 | -284.93 | +1.02 | +3.48% | 35166 | 10573.25 | 10.25% | | 300600 | 国瑞科技 | 16.35 | -91.91 | +0.55 | +3.48% | 123764 | 20063.73 | 4.21% | | 300912 | 凯龙高科 | 19.71 | -12.09 | +0.66 | +3.46% | 54816 | 10758.63 | 6.39% | | 600862 | 中航高科 | 28.00 | 37.25 | +0.93 | +3.44% | 682812 | 188346.9 | 4.90% | | 603787 | 新日股份 | 13.79 | 54.33 | +0.45 | +3.37% | 47309 | 6371.32 | 2.06% | | 688295 | 中复神鹰 | 33.93 | -574.97 | +1.10 | +3.35% | 110148.6 | 37061.78 | 1.22% | | 603879 | 永悦科技 | 7.53 | -19.20 | +0.24 | +3.29% | 176869 | 13109.52 | 4.92% | | 920026 | 卓兆点胶 | 39.00 | 90.84 | +1.24 | +3.28% | 11830 | 4508.981 | 3.18% | | 920396 | 常辅股份 | 39.72 | 72.49 | +1.26 | +3.28% | 59116 | 23129.37 | 11.62% | | 300617 | 安靠智电 | 35.12 | 48.50 | +1.10 | +3.23% | 27840 | 9592.391 | 1.98% | | 920278 | 鹿得医疗 | 9.94 | 64.64 | +0.31 | +3.22% | 85118 | 8339.191 | 11.49% | | 300798 | 锦鸡股份 | 7.75 | -197.53 | +0.24 | +3.20% | 85901 | 6582.79 | 2.25% | | 688355 | 明志科技 | 19.08 | 41.08 | +0.59 | +3.19% | 17177.22 | 3268.457 | 1.39% | | 920641 | 格利尔 | 24.60 | 258.96 | +0.76 | +3.19% | 89175 | 22742.08 | 19.97% | | 300354 | 东华测试 | 49.02 | 54.64 | +1.50 | +3.16% | 54092 | 26318.36 | 6.65% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.28 | +3.12% | 148976 | 13682.31 | 2.72% | | 603680 | 今创集团 | 17.20 | 26.71 | +0.52 | +3.12% | 68857 | 11984.78 | 0.88% | | 688329 | 艾隆科技 | 23.02 | 339.57 | +0.69 | +3.09% | 15519.54 | 3529.066 | 2.01% | | 688633 | 星球石墨 | 25.18 | 27.73 | +0.75 | +3.07% | 12185.22 | 3056.627 | 0.85% | | 600682 | 南京新百 | 9.17 | 55.84 | +0.27 | +3.03% | 316769 | 28981.44 | 2.72% | | 300563 | 神宇股份 | 39.68 | 108.72 | +1.16 | +3.01% | 69781 | 27421.75 | 5.62% | | 300522 | 世名科技 | 13.21 | 829.17 | +0.38 | +2.96% | 56909 | 7410.81 | 2.16% | | 300201 | 海伦哲 | 7.68 | 29.03 | +0.22 | +2.95% | 491747 | 37126.76 | 4.90% | | 600736 | 苏州高新 | 7.72 | 51.64 | +0.22 | +2.93% | 676271.1 | 52867.39 | 5.87% | | 002491 | 通鼎互联 | 6.34 | 2083.22 | +0.18 | +2.92% | 493394 | 30931.89 | 4.19% | | 301329 | 信音电子 | 26.23 | 63.60 | +0.74 | +2.90% | 73515 | 18982.27 | 17.10% | | 002513 | 蓝丰生化 | 7.26 | -18.85 | +0.20 | +2.83% | 145037 | 10358.99 | 5.47% | | 300284 | 苏交科 | 8.36 | 70.26 | +0.23 | +2.83% | 110410 | 9145.649 | 0.92% | | 000738 | 航发控制 | 23.99 | 60.41 | +0.66 | +2.83% | 446600 | 105952.3 | 3.40% | | 300680 | 隆盛科技 | 55.98 | 45.36 | +1.53 | +2.81% | 142979 | 78739.55 | 8.13% | | 603007 | *ST花王 | 5.90 | -6.77 | +0.16 | +2.79% | 185007 | 10836.73 | 2.70% | | 688657 | 浩辰软件 | 58.49 | 54.85 | +1.58 | +2.78% | 10290.35 | 5948.978 | 2.51% | | 603955 | 大千生态 | 30.78 | -180.96 | +0.83 | +2.77% | 19217 | 5816.99 | 1.42% | | 301202 | 朗威股份 | 43.05 | 64.10 | +1.16 | +2.77% | 18862 | 8054.01 | 5.07% | | 300190 | 维尔利 | 4.58 | -5.04 | +0.12 | +2.69% | 198063 | 8943.75 | 2.44% | | 688450 | 光格科技 | 30.43 | -25.27 | +0.77 | +2.60% | 6191.27 | 1864.029 | 1.27% | | 301339 | 通行宝 | 15.53 | 42.78 | +0.39 | +2.58% | 67129 | 10319.4 | 3.99% | | 301285 | 鸿日达 | 72.20 | -267.22 | +1.81 | +2.57% | 23919 | 17389.74 | 3.05% | | 688261 | 东微半导 | 88.53 | 186.62 | +2.19 | +2.54% | 59719.14 | 52604.37 | 4.89% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.14 | +2.54% | 758290 | 43245.54 | 1.23% | | 300717 | 华信新材 | 20.00 | 36.07 | +0.49 | +2.51% | 9193 | 1814.67 | 0.90% | | 301030 | 仕净科技 | 13.11 | -2.33 | +0.32 | +2.50% | 41711 | 5426.98 | 2.06% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.09 | +2.49% | 451698 | 16622.08 | 1.71% | | 000551 | 创元科技 | 15.27 | 28.75 | +0.37 | +2.48% | 361372 | 54801.24 | 7.48% | | 601928 | 凤凰传媒 | 10.32 | 13.43 | +0.25 | +2.48% | 196906 | 20192.4 | 0.77% | | 605123 | 派克新材 | 122.63 | 58.40 | +2.93 | +2.45% | 90330 | 109216.2 | 7.45% | | 920262 | 太湖雪 | 25.50 | 48.34 | +0.60 | +2.41% | 10788 | 2730.826 | 3.46% | | 603052 | 可川科技 | 45.60 | 251.09 | +1.07 | +2.40% | 107845 | 47723.92 | 5.74% | | 600973 | 宝胜股份 | 8.97 | -46.36 | +0.21 | +2.40% | 1845488 | 168392.1 | 13.46% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.16 | +2.40% | 23583 | 1601.209 | 2.05% | | 002623 | 亚玛顿 | 18.88 | -23.53 | +0.44 | +2.39% | 34612 | 6510.92 | 1.74% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.06 | +2.38% | 628720 | 16153.78 | 1.61% | | 688693 | 锴威特 | 40.13 | -27.34 | +0.93 | +2.37% | 8287.71 | 3288.882 | 2.13% | | 920305 | *ST云创 | 10.39 | -7.84 | +0.24 | +2.36% | 21853 | 2239.702 | 2.69% | | 002380 | 科远智慧 | 29.99 | 23.19 | +0.69 | +2.35% | 69211 | 20674.67 | 4.88% | | 603655 | 朗博科技 | 44.00 | 113.16 | +1.01 | +2.35% | 23678 | 10445.81 | 2.23% | | 300927 | 江天化学 | 24.89 | 13.21 | +0.56 | +2.30% | 28137 | 6921.1 | 2.00% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.14 | +2.29% | 43065.07 | 2653.525 | 1.81% | | 688472 | 阿特斯 | 15.89 | 45.18 | +0.35 | +2.25% | 649860.8 | 102670.4 | 4.82% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | +0.27 | +2.25% | 84095.12 | 10176.23 | 1.93% | | 002015 | 协鑫能科 | 10.70 | 26.92 | +0.23 | +2.20% | 197289 | 21045.84 | 1.22% | | 688429 | 时创能源 | 13.99 | -14.35 | +0.30 | +2.19% | 17254.61 | 2399.593 | 1.44% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.12 | +2.19% | 183124 | 10198.89 | 1.41% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.19 | +2.18% | 50397 | 4461.51 | 1.47% | | 601010 | 文峰股份 | 2.84 | 49.18 | +0.06 | +2.16% | 384092 | 10803.1 | 2.08% | | 300420 | 五洋自控 | 4.27 | -131.73 | +0.09 | +2.15% | 302714 | 12831.48 | 2.71% | | 002438 | 江苏神通 | 16.65 | 28.04 | +0.35 | +2.15% | 188373 | 31512.19 | 4.02% | | 300390 | 天华新能 | 52.59 | -1020.61 | +1.10 | +2.14% | 338413 | 181561.7 | 5.03% | | 688170 | 德龙激光 | 36.10 | -124.30 | +0.75 | +2.12% | 27273.35 | 9804.513 | 2.64% | | 301125 | 腾亚精工 | 19.42 | 448.03 | +0.40 | +2.10% | 16657 | 3199.83 | 1.45% | | 688060 | 云涌科技 | 44.64 | -54.99 | +0.90 | +2.06% | 2528.3 | 1120.962 | 0.42% | | 301101 | 明月镜片 | 44.45 | 47.42 | +0.89 | +2.04% | 36788 | 16295.83 | 1.93% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 344853 | 19058.15 | 2.81% | | 300331 | 苏大维格 | 41.57 | -174.84 | +0.82 | +2.01% | 168439 | 68864.45 | 8.01% | | 603722 | 阿科力 | 43.32 | -144.69 | +0.85 | +2.00% | 13677 | 5866.01 | 1.43% | | 688013 | 天臣医疗 | 48.99 | 49.03 | +0.96 | +2.00% | 15804.05 | 7773.851 | 1.95% | | 300466 | 赛摩智能 | 10.41 | -72.91 | +0.20 | +1.96% | 67852 | 7006.6 | 1.51% | | 600250 | 南京商旅 | 12.00 | 146.03 | +0.23 | +1.95% | 131914 | 15678.63 | 4.25% | | 300160 | 秀强股份 | 5.77 | 21.37 | +0.11 | +1.94% | 131218 | 7559.08 | 1.72% | | 920167 | 同享科技 | 18.42 | -133.62 | +0.35 | +1.94% | 21304 | 3922.368 | 3.26% | | 603880 | 南卫股份 | 6.34 | -9.06 | +0.12 | +1.93% | 31071 | 1959.57 | 1.07% | | 300964 | 本川智能 | 59.62 | 129.29 | +1.12 | +1.91% | 48014 | 28453.62 | 8.58% | | 603990 | 麦迪科技 | 15.99 | -62.80 | +0.30 | +1.91% | 186151 | 29661.99 | 6.08% | | 301186 | 超达装备 | 48.68 | 30.03 | +0.91 | +1.90% | 16622 | 8224.729 | 2.20% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.05 | +1.89% | 749992 | 20087.74 | 1.66% | | 688103 | 国力电子 | 69.65 | 111.44 | +1.29 | +1.89% | 16577.68 | 11465.42 | 1.74% | | 920436 | 大地电气 | 17.98 | -35.08 | +0.33 | +1.87% | 12995 | 2306.582 | 1.46% | | 603269 | 海鸥股份 | 13.85 | 40.27 | +0.25 | +1.84% | 104246 | 14309.47 | 3.38% | | 603666 | 亿嘉和 | 32.15 | -36.67 | +0.58 | +1.84% | 44304 | 14186.21 | 2.16% | | 605218 | 伟时电子 | 19.59 | 85.27 | +0.35 | +1.82% | 19657 | 3805.85 | 0.92% | | 605298 | 必得科技 | 44.47 | 108.51 | +0.79 | +1.81% | 25708 | 11367.53 | 1.38% | | 002409 | 雅克科技 | 88.35 | 45.76 | +1.55 | +1.79% | 178538 | 160227.8 | 5.61% | | 301006 | 迈拓股份 | 17.19 | 27.14 | +0.30 | +1.78% | 9947 | 1696.67 | 1.19% | | 301168 | 通灵股份 | 45.08 | 119.48 | +0.78 | +1.76% | 13599 | 6024.24 | 1.43% | | 301278 | 快可电子 | 35.30 | 105.63 | +0.60 | +1.73% | 26632 | 9309.13 | 5.18% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 104762 | 7402.19 | 1.11% | | 301115 | 联检科技 | 16.73 | 100.45 | +0.28 | +1.70% | 20738 | 3471.13 | 1.70% | | 300975 | 商络电子 | 13.76 | 59.57 | +0.23 | +1.70% | 241431 | 33022.42 | 4.91% | | 920950 | 迅安科技 | 19.20 | 30.30 | +0.32 | +1.69% | 2486 | 474.6119 | 0.70% | | 603358 | 华达科技 | 56.82 | 63.83 | +0.94 | +1.68% | 60691 | 34151.36 | 1.35% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 240701 | 11580.13 | 2.18% | | 300320 | 海达股份 | 9.80 | 27.81 | +0.16 | +1.66% | 78258 | 7655.92 | 1.61% | | 600959 | 江苏有线 | 3.72 | 40.80 | +0.06 | +1.64% | 561251 | 20848.58 | 1.12% | | 300721 | 怡达股份 | 13.66 | -23.77 | +0.22 | +1.64% | 24892 | 3368.02 | 1.80% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.26 | +1.62% | 312645 | 50824.87 | 3.36% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 64740.78 | 2423.34 | 0.19% | | 002245 | 蔚蓝锂芯 | 18.36 | 29.46 | +0.29 | +1.60% | 528900 | 98348.43 | 4.87% | | 301023 | 奕帆传动 | 42.62 | 41.25 | +0.67 | +1.60% | 13033 | 5522.7 | 3.12% | | 688226 | 威腾电气 | 39.39 | -14795.45 | +0.61 | +1.57% | 47129.7 | 18259.75 | 2.50% | | 603042 | 华脉科技 | 18.09 | -213.32 | +0.28 | +1.57% | 81173 | 14633.92 | 5.05% | | 301502 | 华阳智能 | 45.96 | 79.38 | +0.71 | +1.57% | 5686 | 2594.12 | 2.41% | | 301518 | 长华化学 | 37.72 | 52.44 | +0.58 | +1.56% | 28839 | 10820.63 | 5.39% | | 603486 | 科沃斯 | 84.78 | 30.50 | +1.30 | +1.56% | 54441 | 45528.57 | 0.95% | | 601975 | 招商南油 | 3.27 | 12.62 | +0.05 | +1.55% | 998475.1 | 32317.84 | 2.13% | | 600794 | 保税科技 | 3.97 | 56.23 | +0.06 | +1.53% | 118799 | 4675.17 | 0.99% | | 603982 | 泉峰汽车 | 8.61 | -8.57 | +0.13 | +1.53% | 46032 | 3934.4 | 1.36% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 113294 | 2998.69 | 1.08% | | 920418 | 苏轴股份 | 32.41 | 34.77 | +0.48 | +1.50% | 52782 | 17130.32 | 3.38% | | 688182 | 灿勤科技 | 33.79 | 143.81 | +0.48 | +1.44% | 67780.29 | 22489.38 | 1.69% | | 688221 | 前沿生物-U | 28.55 | -63.76 | +0.40 | +1.42% | 170905.9 | 49033.05 | 4.56% | | 603922 | 金鸿顺 | 18.76 | 170.29 | +0.26 | +1.41% | 34189 | 6435.61 | 1.91% | | 688105 | 诺唯赞 | 21.71 | -291.37 | +0.30 | +1.40% | 18411.44 | 3985.972 | 0.46% | | 605167 | 利柏特 | 15.97 | 32.87 | +0.22 | +1.40% | 98935 | 15600.27 | 2.20% | | 688116 | 天奈科技 | 49.67 | 69.04 | +0.68 | +1.39% | 91875.03 | 45023.53 | 2.51% | | 001236 | 弘业期货 | 10.96 | 712.78 | +0.15 | +1.39% | 92226 | 10074.79 | 1.22% | | 300631 | 久吾高科 | 30.72 | 47.28 | +0.42 | +1.39% | 26943 | 8268.23 | 2.24% | | 688113 | 联测科技 | 41.03 | 25.72 | +0.56 | +1.38% | 8420.729 | 3431.081 | 1.31% | | 300051 | 琏升科技 | 8.80 | -24.39 | +0.12 | +1.38% | 666860 | 59447.92 | 18.14% | | 920509 | 同惠电子 | 38.91 | 93.26 | +0.53 | +1.38% | 25931 | 10080.57 | 3.10% | | 603005 | 晶方科技 | 29.41 | 56.08 | +0.40 | +1.38% | 156708 | 45959.04 | 2.40% | | 688069 | 德林海 | 23.57 | -38.77 | +0.32 | +1.38% | 4898.31 | 1143.008 | 0.43% | | 603183 | 建研院 | 4.48 | 55.08 | +0.06 | +1.36% | 60635 | 2698.88 | 1.22% | | 301045 | 天禄科技 | 31.03 | 105.59 | +0.41 | +1.34% | 29946 | 9233.729 | 4.68% | | 300507 | 苏奥传感 | 9.86 | 69.37 | +0.13 | +1.34% | 174892 | 17184.16 | 2.26% | | 920422 | 润普食品 | 13.72 | 56.98 | +0.18 | +1.33% | 21931 | 2989.68 | 3.31% | | 300128 | 锦富技术 | 7.67 | -36.37 | +0.10 | +1.32% | 372294 | 28699.78 | 2.87% | | 300707 | 威唐工业 | 17.06 | 127.71 | +0.22 | +1.31% | 75942 | 12899.62 | 5.30% | | 688758 | 赛分科技 | 18.63 | 62.63 | +0.24 | +1.31% | 57062.46 | 10516.8 | 13.43% | | 300240 | 飞力达 | 7.77 | -3563.46 | +0.10 | +1.30% | 56103 | 4333.95 | 1.54% | | 920533 | 骏创科技 | 31.10 | 151.17 | +0.40 | +1.30% | 18824 | 5815.444 | 2.61% | | 600398 | 海澜之家 | 6.23 | 14.16 | +0.08 | +1.30% | 276765 | 17073.71 | 0.58% | | 300873 | 海晨股份 | 22.79 | 18.79 | +0.29 | +1.29% | 26012 | 5901.62 | 1.56% | | 688381 | 帝奥微 | 24.44 | -67.45 | +0.31 | +1.28% | 26463.6 | 6432.527 | 1.38% | | 603206 | 嘉环科技 | 18.14 | 112.02 | +0.23 | +1.28% | 37154 | 6727.58 | 1.22% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 98236 | 6934.06 | 0.74% | | 002877 | 智能自控 | 9.58 | 571.58 | +0.12 | +1.27% | 92325 | 8775.67 | 3.84% | | 300549 | 优德精密 | 19.28 | 264.74 | +0.24 | +1.26% | 14828 | 2839.22 | 1.47% | | 300782 | 卓胜微 | 84.00 | -231.24 | +1.01 | +1.22% | 106680 | 90265 | 2.38% | | 301195 | 北路智控 | 36.67 | 29.25 | +0.44 | +1.21% | 20995 | 7600.831 | 2.39% | | 688670 | 金迪克 | 21.76 | -21.19 | +0.26 | +1.21% | 18251.74 | 3907.014 | 1.48% | | 301072 | 中捷精工 | 22.65 | -45.59 | +0.27 | +1.21% | 11924 | 2668.83 | 1.78% | | 002747 | 埃斯顿 | 24.54 | -29.91 | +0.29 | +1.20% | 194809 | 47998.28 | 2.49% | | 300826 | 测绘股份 | 17.07 | 193.55 | +0.20 | +1.19% | 17880 | 3037.89 | 1.05% | | 002631 | 德尔未来 | 5.99 | -28.28 | +0.07 | +1.18% | 161197 | 9676.431 | 2.12% | | 300580 | 贝斯特 | 26.53 | 44.24 | +0.31 | +1.18% | 59394 | 15684.37 | 1.26% | | 688531 | 日联科技 | 70.82 | 71.91 | +0.82 | +1.17% | 27350.13 | 19518.2 | 2.56% | | 301116 | 益客食品 | 11.28 | -15.39 | +0.13 | +1.17% | 34577 | 3876.19 | 0.77% | | 301418 | 协昌科技 | 38.43 | 180.41 | +0.44 | +1.16% | 6651 | 2542.84 | 2.26% | | 002104 | 恒宝股份 | 20.10 | 347.98 | +0.23 | +1.16% | 349624 | 70059.85 | 5.83% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.09 | +1.15% | 66990 | 5262.22 | 1.72% | | 603968 | 醋化股份 | 11.43 | -68.36 | +0.13 | +1.15% | 12099 | 1370.36 | 0.59% | | 688137 | 近岸蛋白 | 43.41 | -46.85 | +0.49 | +1.14% | 3415.23 | 1468.102 | 1.05% | | 603041 | 美思德 | 12.44 | 71.95 | +0.14 | +1.14% | 14484 | 1782.63 | 0.79% | | 603693 | 江苏新能 | 12.45 | 28.96 | +0.14 | +1.14% | 35619 | 4401.63 | 0.40% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.14 | +1.13% | 13250 | 1657.24 | 2.09% | | 300697 | 电工合金 | 17.90 | 46.63 | +0.20 | +1.13% | 105828 | 18673.46 | 3.19% | | 301272 | 英华特 | 41.34 | 61.14 | +0.46 | +1.13% | 4744 | 1941.91 | 1.51% | | 002445 | 中南文化 | 2.71 | 61.90 | +0.03 | +1.12% | 502591 | 13584.78 | 2.12% | | 600377 | 宁沪高速 | 11.84 | 12.79 | +0.13 | +1.11% | 64140 | 7548.72 | 0.17% | | 301260 | 格力博 | 17.34 | -809.50 | +0.19 | +1.11% | 22759 | 3929.21 | 1.11% | | 300881 | 盛德鑫泰 | 35.74 | 21.30 | +0.39 | +1.10% | 9865 | 3516.95 | 1.72% | | 688685 | 迈信林 | 58.68 | 131.41 | +0.64 | +1.10% | 23404.99 | 13585.29 | 1.59% | | 601890 | 亚星锚链 | 11.07 | 35.40 | +0.12 | +1.10% | 307699 | 33948.74 | 3.21% | | 301258 | 富士莱 | 34.30 | 41.39 | +0.37 | +1.09% | 12036 | 4083.46 | 1.35% | | 301163 | 宏德股份 | 27.85 | 63.07 | +0.30 | +1.09% | 8039 | 2219.42 | 1.47% | | 002009 | 天奇股份 | 22.54 | -69.81 | +0.24 | +1.08% | 490190 | 109913.8 | 13.84% | | 300421 | 力星股份 | 36.79 | 192.61 | +0.39 | +1.07% | 281100 | 101979.5 | 12.20% | | 603369 | 今世缘 | 35.85 | 15.55 | +0.38 | +1.07% | 51276 | 18364.81 | 0.41% | | 688353 | 华盛锂电 | 109.50 | -119.66 | +1.16 | +1.07% | 66368.57 | 74230.24 | 5.57% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.15 | +1.06% | 63626 | 9067.68 | 1.61% | | 688408 | 中信博 | 46.77 | 31.46 | +0.48 | +1.04% | 40153.75 | 18669.12 | 1.83% | | 301179 | 泽宇智能 | 16.62 | 46.39 | +0.17 | +1.03% | 25024 | 4148.58 | 1.05% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.03 | +1.02% | 661428 | 19582.33 | 2.85% | | 688211 | 中科微至 | 31.78 | -16.56 | +0.32 | +1.02% | 3117.44 | 988.1998 | 0.24% | | 300610 | 晨化股份 | 11.96 | 36.72 | +0.12 | +1.01% | 28399 | 3367.97 | 1.76% | | 688259 | 创耀科技 | 44.89 | 60.92 | +0.45 | +1.01% | 27633.14 | 12336.67 | 2.47% | | 002079 | 苏州固锝 | 9.99 | 83.65 | +0.10 | +1.01% | 156732 | 15606.8 | 1.94% | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.09 | +1.01% | 29738 | 2669.12 | 0.93% | | 300670 | 大烨智能 | 7.03 | -34.69 | +0.07 | +1.01% | 64808 | 4535.55 | 2.88% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.04 | +1.01% | 249029 | 9924.56 | 4.86% | | 003015 | 日久光电 | 16.10 | 51.39 | +0.16 | +1.00% | 47219 | 7555.62 | 1.91% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.03 | +1.00% | 631958 | 19134.48 | 1.94% | | 688690 | 纳微科技 | 27.58 | 74.94 | +0.27 | +0.99% | 22452.76 | 6162.69 | 0.56% | | 300305 | 裕兴股份 | 6.18 | -6.06 | +0.06 | +0.98% | 38048 | 2337.79 | 1.18% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 183337 | 13323.95 | 1.03% | | 920245 | 威博液压 | 30.11 | 88.03 | +0.29 | +0.97% | 3916 | 1178.26 | 1.03% | | 301181 | 标榜股份 | 46.20 | 43.31 | +0.44 | +0.96% | 29227 | 13322.48 | 3.27% | | 600099 | 林海股份 | 10.55 | 111.56 | +0.10 | +0.96% | 17597 | 1847.04 | 0.80% | | 688656 | 浩欧博 | 163.40 | 284.73 | +1.52 | +0.94% | 4649.58 | 7559.995 | 0.73% | | 002349 | 精华制药 | 7.59 | 28.01 | +0.07 | +0.93% | 125743 | 9504.05 | 1.54% | | 920100 | 三协电机 | 71.88 | 88.08 | +0.66 | +0.93% | 12755 | 9121.716 | 7.46% | | 603355 | 莱克电气 | 30.95 | 18.24 | +0.28 | +0.91% | 21157 | 6537.67 | 0.37% | | 002883 | 中设股份 | 11.18 | -49.41 | +0.10 | +0.90% | 16489 | 1829.3 | 1.08% | | 603155 | 新亚强 | 17.95 | 60.20 | +0.16 | +0.90% | 36976 | 6564.43 | 1.17% | | 002387 | 维信诺 | 8.99 | -5.39 | +0.08 | +0.90% | 134711 | 12083.79 | 0.97% | | 603334 | 丰倍生物 | 49.50 | 45.99 | +0.44 | +0.90% | 64012 | 31577.05 | 20.61% | | 600981 | 苏豪汇鸿 | 3.38 | 48.94 | +0.03 | +0.90% | 393789 | 13250.75 | 1.76% | | 603528 | 多伦科技 | 11.30 | -143.78 | +0.10 | +0.89% | 237694 | 26758.84 | 3.37% | | 603776 | 永安行 | 19.34 | -50.39 | +0.17 | +0.89% | 29653 | 5687.4 | 1.06% | | 603188 | 亚邦股份 | 4.61 | -11.44 | +0.04 | +0.88% | 101892 | 4647.24 | 1.79% | | 920204 | 沪江材料 | 18.61 | 86.90 | +0.16 | +0.87% | 8842 | 1645.269 | 1.77% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.05 | +0.84% | 39821 | 2383.29 | 1.16% | | 002077 | 大港股份 | 15.76 | 205.90 | +0.13 | +0.83% | 142519 | 22406.9 | 2.46% | | 603066 | 音飞储存 | 10.93 | 488.87 | +0.09 | +0.83% | 18915 | 2058.07 | 0.64% | | 300500 | 启迪设计 | 12.23 | -54.95 | +0.10 | +0.82% | 44336 | 5386.84 | 2.65% | | 300165 | ST天瑞 | 4.91 | -26.53 | +0.04 | +0.82% | 46260 | 2251.49 | 1.10% | | 603519 | 立霸股份 | 12.30 | 19.63 | +0.10 | +0.82% | 19204 | 2358.01 | 0.72% | | 603201 | 常润股份 | 17.31 | 12.82 | +0.14 | +0.82% | 10462 | 1796.66 | 0.56% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.10 | +0.81% | 22586 | 2779.67 | 1.04% | | 301058 | 中粮科工 | 11.23 | 24.34 | +0.09 | +0.81% | 54631 | 6127.51 | 1.07% | | 605333 | 沪光股份 | 32.45 | 22.93 | +0.26 | +0.81% | 81463 | 26074.4 | 1.87% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 297767 | 7392.351 | 1.30% | | 688755 | 汉邦科技 | 42.77 | 52.56 | +0.34 | +0.80% | 4007.39 | 1707.395 | 2.28% | | 600854 | 春兰股份 | 5.06 | 22.02 | +0.04 | +0.80% | 49854 | 2507.53 | 0.96% | | 688386 | 泛亚微透 | 96.36 | 71.14 | +0.76 | +0.79% | 31148.09 | 30122.73 | 3.42% | | 600327 | 大东方 | 5.11 | 281.21 | +0.04 | +0.79% | 238573 | 12121.87 | 2.70% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.06 | +0.78% | 76088 | 5870.25 | 1.11% | | 301010 | 晶雪节能 | 22.35 | 111.61 | +0.17 | +0.77% | 22025 | 4878.09 | 2.04% | | 605300 | 佳禾食品 | 11.91 | 198.36 | +0.09 | +0.76% | 15745 | 1863.44 | 0.35% | | 920662 | 方盛股份 | 30.66 | 109.16 | +0.23 | +0.76% | 12764 | 3886.436 | 5.06% | | 301636 | 泽润新能 | 50.84 | 38.32 | +0.38 | +0.75% | 4398 | 2229.07 | 2.75% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | +0.15 | +0.75% | 15196 | 3036.574 | 1.63% | | 920371 | 欧福蛋业 | 10.73 | 36.27 | +0.08 | +0.75% | 14162 | 1510.927 | 0.73% | | 300905 | 宝丽迪 | 34.27 | 43.99 | +0.25 | +0.73% | 27290 | 9321.44 | 1.96% | | 688192 | 迪哲医药-U | 67.28 | -35.77 | +0.49 | +0.73% | 20810.67 | 13990.14 | 0.46% | | 688218 | 江苏北人 | 23.59 | 683.37 | +0.17 | +0.73% | 18864.13 | 4424.168 | 1.59% | | 002172 | 澳洋健康 | 4.20 | 76.58 | +0.03 | +0.72% | 144956 | 6066.43 | 1.89% | | 920663 | 明阳科技 | 18.23 | 33.06 | +0.13 | +0.72% | 6382 | 1157.784 | 1.01% | | 920593 | 鼎智科技 | 36.48 | 201.97 | +0.26 | +0.72% | 24287 | 8858.679 | 1.50% | | 688273 | 麦澜德 | 53.62 | 52.82 | +0.38 | +0.71% | 59481.31 | 32436.18 | 16.15% | | 600667 | 太极实业 | 8.48 | 30.27 | +0.06 | +0.71% | 545812 | 46606.76 | 2.61% | | 601456 | 国联民生 | 10.01 | 32.23 | +0.07 | +0.70% | 189652 | 18915.13 | 0.43% | | 688478 | 晶升股份 | 40.44 | -470.51 | +0.28 | +0.70% | 26108.28 | 10455.1 | 2.52% | | 301393 | 昊帆生物 | 53.52 | 42.20 | +0.37 | +0.70% | 5387 | 2895.31 | 1.28% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.06 | +0.68% | 91286 | 8053.48 | 1.68% | | 300279 | 和晶科技 | 7.45 | 56.16 | +0.05 | +0.68% | 62827 | 4653.82 | 1.29% | | 002304 | 洋河股份 | 63.02 | 45.87 | +0.42 | +0.67% | 27871 | 17600.61 | 0.19% | | 920005 | 鼎佳精密 | 42.26 | 48.54 | +0.28 | +0.67% | 4353 | 1838.524 | 2.29% | | 603036 | 如通股份 | 21.94 | 39.25 | +0.14 | +0.64% | 42348 | 9264.2 | 2.06% | | 300429 | 强力新材 | 15.82 | -47.11 | +0.10 | +0.64% | 263352 | 41468.18 | 6.61% | | 002802 | 洪汇新材 | 12.75 | 50.79 | +0.08 | +0.63% | 13366 | 1694.92 | 0.74% | | 920914 | 远航精密 | 30.75 | 46.37 | +0.19 | +0.62% | 27423 | 8432.225 | 2.74% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.10 | +0.62% | 27342.98 | 4412.713 | 1.55% | | 300952 | 恒辉安防 | 43.92 | 72.57 | +0.27 | +0.62% | 43203 | 18649.61 | 4.12% | | 000626 | 远大控股 | 8.14 | -21.31 | +0.05 | +0.62% | 53564 | 4338.01 | 1.06% | | 300141 | 和顺电气 | 16.38 | -93.39 | +0.10 | +0.61% | 296528 | 48404.47 | 11.65% | | 301587 | 中瑞股份 | 24.65 | 78.73 | +0.15 | +0.61% | 34659 | 8498 | 4.72% | | 600557 | 康缘药业 | 14.82 | 29.82 | +0.09 | +0.61% | 41626 | 6157.4 | 0.74% | | 301210 | 金杨精密 | 38.13 | 81.95 | +0.23 | +0.61% | 13946 | 5291.14 | 3.21% | | 300196 | 长海股份 | 14.95 | 18.53 | +0.09 | +0.61% | 52608 | 7803.29 | 2.13% | | 300855 | 图南股份 | 36.56 | 109.27 | +0.22 | +0.61% | 42626 | 15586.06 | 1.51% | | 300641 | 正丹股份 | 18.68 | 9.44 | +0.11 | +0.59% | 55748 | 10357.32 | 1.06% | | 603283 | 赛腾股份 | 44.81 | 25.31 | +0.26 | +0.58% | 84699 | 38149.02 | 3.12% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.22 | +0.58% | 13494 | 5089.2 | 1.73% | | 001324 | 长青科技 | 19.06 | 54.64 | +0.11 | +0.58% | 17380 | 3288.56 | 2.13% | | 920221 | 易实精密 | 17.68 | 36.95 | +0.10 | +0.57% | 8955 | 1579.17 | 1.45% | | 300211 | *ST亿通 | 9.34 | -102.05 | +0.05 | +0.54% | 16547 | 1541.43 | 0.55% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 19041 | 3916.68 | 1.34% | | 688426 | 康为世纪 | 26.31 | -21.49 | +0.14 | +0.53% | 5171.61 | 1350.182 | 1.35% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | +0.03 | +0.53% | 29505 | 1676.11 | 0.68% | | 300172 | 中电环保 | 5.71 | 49.22 | +0.03 | +0.53% | 136085 | 7749.47 | 2.60% | | 000910 | 大亚圣象 | 7.79 | 54.58 | +0.04 | +0.52% | 23403 | 1825.52 | 0.43% | | 688001 | 华兴源创 | 31.47 | -47.62 | +0.16 | +0.51% | 27768.1 | 8690.246 | 0.62% | | 300936 | 中英科技 | 39.80 | -841.78 | +0.20 | +0.51% | 12308 | 4864.92 | 2.59% | | 002976 | 瑞玛精密 | 28.27 | 3145.06 | +0.14 | +0.50% | 23197 | 6530.04 | 3.48% | | 688257 | 新锐股份 | 41.36 | 49.40 | +0.20 | +0.49% | 54920.48 | 22971.18 | 2.18% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.18 | +0.47% | 11173 | 4287.61 | 1.75% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 691656 | 29774.27 | 6.13% | | 603016 | 新宏泰 | 30.42 | 68.02 | +0.14 | +0.46% | 22945 | 6924.37 | 1.55% | | 301560 | 众捷汽车 | 34.92 | 47.72 | +0.16 | +0.46% | 5431 | 1887.75 | 2.23% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.01 | +0.46% | 322343 | 7044.871 | 1.86% | | 688178 | 万德斯 | 24.36 | -17.86 | +0.11 | +0.45% | 4878.22 | 1179.602 | 0.57% | | 603958 | 哈森股份 | 13.36 | -39.90 | +0.06 | +0.45% | 26269 | 3505.74 | 1.20% | | 301106 | 骏成科技 | 31.23 | 33.17 | +0.14 | +0.45% | 5299 | 1648.19 | 0.52% | | 603136 | 天目湖 | 11.87 | 31.28 | +0.05 | +0.42% | 37739 | 4470.89 | 1.40% | | 301601 | 惠通科技 | 28.77 | 96.91 | +0.12 | +0.42% | 6078 | 1741.86 | 1.92% | | 301386 | 未来电器 | 24.81 | 35.83 | +0.10 | +0.40% | 11069 | 2739.63 | 2.58% | | 301310 | 鑫宏业 | 42.25 | 50.31 | +0.17 | +0.40% | 14807 | 6219.29 | 2.95% | | 603988 | 中电电机 | 24.92 | 137.88 | +0.10 | +0.40% | 29320 | 7294.78 | 1.25% | | 002576 | 通达动力 | 17.56 | 34.22 | +0.07 | +0.40% | 26805 | 4698.43 | 1.65% | | 603406 | 天富龙 | 40.43 | 35.70 | +0.16 | +0.40% | 10092 | 4072.54 | 2.84% | | 300402 | 宝色股份 | 23.43 | 95.85 | +0.09 | +0.39% | 96991 | 22637.02 | 3.98% | | 002692 | 远程股份 | 5.33 | 56.11 | +0.02 | +0.38% | 58112 | 3088.63 | 0.81% | | 601990 | 南京证券 | 8.14 | 29.39 | +0.03 | +0.37% | 138926 | 11264.63 | 0.38% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.06 | +0.37% | 33144.23 | 5382.611 | 0.72% | | 300856 | 科思股份 | 13.79 | 51.96 | +0.05 | +0.36% | 33629 | 4627.88 | 0.73% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.02 | +0.36% | 124272 | 6947.351 | 1.65% | | 603137 | 恒尚节能 | 14.15 | 48.90 | +0.05 | +0.35% | 6911 | 975.03 | 0.94% | | 920720 | 吉冈精密 | 14.50 | 66.27 | +0.05 | +0.35% | 18751 | 2712.859 | 2.62% | | 603273 | 天元智能 | 20.51 | 136.49 | +0.07 | +0.34% | 11740 | 2400.69 | 2.09% | | 301098 | 金埔园林 | 8.83 | -18.31 | +0.03 | +0.34% | 22664 | 1992.45 | 1.51% | | 301290 | 东星医疗 | 26.93 | -126.32 | +0.09 | +0.34% | 4835 | 1297.11 | 0.71% | | 300806 | 斯迪克 | 33.20 | 324.48 | +0.11 | +0.33% | 102586 | 34311.38 | 3.24% | | 688097 | 博众精工 | 39.06 | 36.58 | +0.12 | +0.31% | 39796.48 | 15458.19 | 0.89% | | 002040 | 南京港 | 10.06 | 28.96 | +0.03 | +0.30% | 57851 | 5801.87 | 1.19% | | 300907 | 康平科技 | 30.38 | 43.74 | +0.09 | +0.30% | 12943 | 3921.07 | 1.35% | | 688046 | 药康生物 | 17.69 | 59.69 | +0.05 | +0.28% | 25576.27 | 4494.398 | 0.62% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.02 | +0.28% | 35702 | 2590.66 | 0.24% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.01 | +0.27% | 423730 | 15754.76 | 2.95% | | 605089 | 味知香 | 26.15 | 49.64 | +0.07 | +0.27% | 6961 | 1814.65 | 0.50% | | 002685 | 华东重机 | 7.80 | 60.83 | +0.02 | +0.26% | 177735 | 13816.41 | 1.76% | | 605058 | 澳弘电子 | 31.21 | 30.14 | +0.08 | +0.26% | 16288 | 5046.79 | 1.14% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | +0.02 | +0.25% | 66088 | 5281.1 | 0.60% | | 920014 | 特瑞斯 | 12.00 | 34.61 | +0.03 | +0.25% | 14506 | 1732.434 | 2.16% | | 920547 | 无锡晶海 | 24.72 | 36.41 | +0.06 | +0.24% | 7591 | 1878.892 | 2.01% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 20030 | 1697.75 | 1.02% | | 002182 | 宝武镁业 | 17.19 | 182.72 | +0.04 | +0.23% | 268053 | 46573.4 | 3.10% | | 301238 | 瑞泰新材 | 21.78 | 301.72 | +0.05 | +0.23% | 84241 | 18210.04 | 1.15% | | 601555 | 东吴证券 | 9.26 | 13.26 | +0.02 | +0.22% | 288039 | 26611.47 | 0.58% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.01 | +0.21% | 61013 | 2950.34 | 1.02% | | 300864 | 南大环境 | 20.24 | 20.69 | +0.04 | +0.20% | 8810 | 1777.87 | 0.56% | | 300394 | 天孚通信 | 199.38 | 84.59 | +0.38 | +0.19% | 228199 | 447576.3 | 2.94% | | 603291 | 联合水务 | 10.76 | 55.97 | +0.02 | +0.19% | 30601 | 3274.9 | 2.35% | | 000570 | 苏常柴A | 5.64 | 239.46 | +0.01 | +0.18% | 39241 | 2213.94 | 0.71% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.01 | +0.17% | 108630 | 6243.68 | 1.28% | | 002395 | 双象股份 | 17.41 | 8.16 | +0.03 | +0.17% | 16508 | 2868.57 | 0.62% | | 300304 | 云意电气 | 11.81 | 24.40 | +0.02 | +0.17% | 137678 | 16182.22 | 1.61% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.01 | +0.17% | 26637 | 1610.01 | 0.57% | | 002514 | 宝馨科技 | 6.13 | -6.72 | +0.01 | +0.16% | 156663 | 9604.74 | 2.83% | | 688678 | 福立旺 | 24.59 | 275.12 | +0.04 | +0.16% | 52769.81 | 12914.63 | 2.03% | | 603937 | 丽岛新材 | 12.31 | -56.36 | +0.02 | +0.16% | 17408 | 2132.46 | 0.83% | | 301266 | 宇邦新材 | 38.34 | 93.83 | +0.06 | +0.16% | 31362 | 12082.94 | 3.01% | | 920002 | 万达轴承 | 111.17 | 83.98 | +0.17 | +0.15% | 6531 | 7260.076 | 2.08% | | 920003 | 中诚咨询 | 33.34 | 20.76 | +0.05 | +0.15% | 2502 | 834.4587 | 1.88% | | 002553 | 南方精工 | 27.69 | 28.40 | +0.04 | +0.14% | 87788 | 24372.31 | 3.50% | | 603111 | 康尼机电 | 7.03 | 16.67 | +0.01 | +0.14% | 74024 | 5201.81 | 0.87% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 30261 | 2149.65 | 0.26% | | 920931 | 无锡鼎邦 | 14.55 | 74.75 | +0.02 | +0.14% | 9578 | 1383.553 | 3.33% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.01 | +0.13% | 31983 | 2447.1 | 1.19% | | 002564 | 天沃科技 | 7.96 | 89.75 | +0.01 | +0.13% | 166114 | 13117.33 | 1.93% | | 605258 | 协和电子 | 32.24 | 40.88 | +0.04 | +0.12% | 13684 | 4402.96 | 1.56% | | 002293 | 罗莱生活 | 9.52 | 15.52 | +0.01 | +0.11% | 53596 | 5121.12 | 0.65% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 132408 | 12603.8 | 4.66% | | 603707 | 健友股份 | 9.58 | 23.82 | +0.01 | +0.10% | 59724 | 5712.39 | 0.37% | | 688689 | 银河微电 | 29.39 | 51.73 | +0.03 | +0.10% | 14910.21 | 4366.868 | 1.16% | | 603518 | 锦泓集团 | 9.84 | 13.13 | +0.01 | +0.10% | 54582 | 5353.06 | 1.59% | | 600970 | 中材国际 | 10.39 | 9.09 | +0.01 | +0.10% | 170828 | 17862.29 | 0.76% | | 300584 | 海辰药业 | 53.17 | 142.48 | +0.05 | +0.09% | 27178 | 14315.74 | 3.31% | | 301016 | 雷尔伟 | 23.86 | 79.16 | +0.02 | +0.08% | 55690 | 13320.96 | 2.69% | | 300809 | 华辰装备 | 38.24 | 205.26 | +0.03 | +0.08% | 29335 | 11197.38 | 1.95% | | 603351 | 威尔药业 | 26.78 | 24.58 | +0.02 | +0.07% | 6410 | 1701.69 | 0.47% | | 920046 | 亿能电力 | 14.14 | 108.85 | +0.01 | +0.07% | 21017 | 2960.71 | 3.28% | | 300258 | 精锻科技 | 14.57 | 62.91 | +0.01 | +0.07% | 149857 | 21743.29 | 2.63% | | 688399 | 硕世生物 | 80.03 | -258.51 | +0.05 | +0.06% | 30244.92 | 24441.22 | 3.61% | | 603382 | 海阳科技 | 32.95 | 43.35 | +0.02 | +0.06% | 14122 | 4650.16 | 3.90% | | 300757 | 罗博特科 | 289.98 | -592.41 | +0.17 | +0.06% | 66871 | 194508.6 | 4.44% | | 603262 | 技源集团 | 29.12 | 75.48 | +0.01 | +0.03% | 8686 | 2537.16 | 2.24% | | 600716 | 凤凰股份 | 4.19 | -27.78 | 0.00 | 0.00% | 113456 | 4707.8 | 1.21% | | 002075 | 沙钢股份 | 5.77 | 43.91 | 0.00 | 0.00% | 290422 | 16844.1 | 1.32% | | 002540 | 亚太科技 | 7.18 | 22.07 | 0.00 | 0.00% | 157955 | 11374.43 | 1.81% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002559 | 亚威股份 | 10.50 | 76.74 | 0.00 | 0.00% | 127749 | 13400.36 | 2.55% | | 601222 | 林洋能源 | 5.62 | 57.40 | 0.00 | 0.00% | 102217 | 5741.2 | 0.50% | | 600919 | 江苏银行 | 10.40 | 5.58 | 0.00 | 0.00% | 568108 | 59036.69 | 0.31% | | 603323 | 苏农银行 | 5.04 | 5.02 | 0.00 | 0.00% | 101830 | 5139.3 | 0.50% | | 601860 | 紫金银行 | 2.77 | 6.87 | 0.00 | 0.00% | 138462 | 3837.89 | 0.39% | | 603915 | 国茂股份 | 18.10 | 43.97 | 0.00 | 0.00% | 43962 | 7969.1 | 0.67% | | 688533 | 上声电子 | 30.28 | 27.32 | 0.00 | 0.00% | 15118.13 | 4604.438 | 0.93% | | 301160 | 翔楼新材 | 75.40 | 38.49 | 0.00 | 0.00% | 22403 | 16844.91 | 3.09% | | 301665 | 泰禾股份 | 29.11 | 28.06 | 0.00 | 0.00% | 11238 | 3261.15 | 2.94% | | 603248 | 锡华科技 | 22.94 | 52.92 | -0.01 | -0.04% | 51145 | 11745 | 7.38% | | 301491 | 汉桑科技 | 58.18 | 34.36 | -0.03 | -0.05% | 5632 | 3271.08 | 2.08% | | 300644 | 南京聚隆 | 37.19 | 31.90 | -0.02 | -0.05% | 24345 | 9026.551 | 2.79% | | 603276 | 恒兴新材 | 17.18 | 87.45 | -0.01 | -0.06% | 9292 | 1590.31 | 1.23% | | 920158 | 长江能科 | 16.09 | 50.61 | -0.01 | -0.06% | 11163 | 1791.485 | 2.93% | | 300623 | 捷捷微电 | 29.14 | 49.75 | -0.02 | -0.07% | 121236 | 35325.57 | 1.58% | | 688017 | 绿的谐波 | 195.52 | 393.89 | -0.18 | -0.09% | 49005.23 | 95493.29 | 2.67% | | 605286 | 同力天启 | 42.67 | 32.69 | -0.04 | -0.09% | 15109 | 6434.78 | 0.90% | | 603158 | 腾龙股份 | 10.55 | 33.14 | -0.01 | -0.09% | 80526 | 8459.95 | 1.64% | | 603400 | 华之杰 | 54.44 | 33.55 | -0.06 | -0.11% | 5667 | 3088.41 | 2.83% | | 603259 | 药明康德 | 98.97 | 19.70 | -0.11 | -0.11% | 228567 | 225865.5 | 0.92% | | 603878 | 武进不锈 | 8.84 | 118.42 | -0.01 | -0.11% | 259789 | 23342.51 | 4.63% | | 301036 | 双乐股份 | 34.64 | 47.37 | -0.04 | -0.12% | 9924 | 3436.13 | 1.41% | | 301063 | 海锅股份 | 25.56 | 44.89 | -0.03 | -0.12% | 18805 | 4785.75 | 1.95% | | 603387 | 基蛋生物 | 8.51 | 20.67 | -0.01 | -0.12% | 40172 | 3433.72 | 0.79% | | 920802 | 保丽洁 | 16.07 | 54.98 | -0.02 | -0.12% | 6109 | 978.5899 | 2.76% | | 002165 | 红宝丽 | 7.86 | 115.90 | -0.01 | -0.13% | 139687 | 10988.13 | 1.92% | | 920284 | 灵鸽科技 | 38.31 | -136.18 | -0.05 | -0.13% | 15557 | 6003.649 | 2.30% | | 601155 | 新城控股 | 14.99 | 124.43 | -0.02 | -0.13% | 59212 | 8897.19 | 0.26% | | 300660 | 江苏雷利 | 55.23 | 77.57 | -0.08 | -0.14% | 88736 | 49098.72 | 1.99% | | 002708 | 光洋股份 | 13.44 | 101.51 | -0.02 | -0.15% | 97047 | 13066.7 | 1.89% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.03 | -0.15% | 20456 | 3978.8 | 1.12% | | 003032 | *ST传智 | 6.46 | -25.69 | -0.01 | -0.15% | 26173 | 1689.19 | 0.95% | | 002333 | 罗普斯金 | 6.03 | 80.85 | -0.01 | -0.17% | 78409 | 4713.76 | 1.20% | | 301170 | 锡南科技 | 29.02 | 25.83 | -0.05 | -0.17% | 7129 | 2069.08 | 2.12% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 44277 | 2544.41 | 0.47% | | 600128 | 苏豪弘业 | 11.32 | 61.03 | -0.02 | -0.18% | 38011 | 4287.92 | 1.54% | | 605319 | 无锡振华 | 22.01 | 17.28 | -0.04 | -0.18% | 30111 | 6639.75 | 1.00% | | 601218 | 吉鑫科技 | 5.29 | 47.38 | -0.01 | -0.19% | 215301 | 11413.46 | 2.22% | | 601008 | 连云港 | 5.25 | 42.43 | -0.01 | -0.19% | 76558 | 4007.19 | 0.62% | | 002156 | 通富微电 | 41.75 | 64.29 | -0.08 | -0.19% | 722734 | 307378.6 | 4.76% | | 600276 | 恒瑞医药 | 63.65 | 56.57 | -0.13 | -0.20% | 204529 | 130320.1 | 0.32% | | 688286 | 敏芯股份 | 83.00 | 94.18 | -0.17 | -0.20% | 14858.51 | 12338.35 | 2.65% | | 688700 | 东威科技 | 37.72 | 130.52 | -0.08 | -0.21% | 53474.17 | 20109.32 | 1.79% | | 001205 | 盛航股份 | 16.62 | 41.29 | -0.04 | -0.24% | 25121 | 4166.7 | 1.57% | | 300135 | 宝利国际 | 4.12 | 730.35 | -0.01 | -0.24% | 130342 | 5369.71 | 1.41% | | 600487 | 亨通光电 | 24.53 | 21.38 | -0.06 | -0.24% | 482549 | 118149.2 | 1.97% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.03 | -0.25% | 26355 | 3167.95 | 1.21% | | 605183 | 确成股份 | 19.84 | 14.76 | -0.05 | -0.25% | 15093 | 2988.31 | 0.37% | | 920834 | 三维装备 | 15.72 | 42.60 | -0.04 | -0.25% | 11332 | 1781.582 | 1.80% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 315919 | 11470.34 | 1.95% | | 688029 | 南微医学 | 86.90 | 26.70 | -0.25 | -0.29% | 9600.03 | 8350.221 | 0.51% | | 688580 | 伟思医疗 | 65.50 | 49.81 | -0.20 | -0.30% | 48943.79 | 32789.03 | 5.11% | | 603810 | 丰山集团 | 15.92 | 92.37 | -0.05 | -0.31% | 18495 | 2925.2 | 1.12% | | 601388 | 怡球资源 | 3.17 | 179.89 | -0.01 | -0.31% | 328003 | 10453.59 | 1.49% | | 600406 | 国电南瑞 | 23.60 | 23.73 | -0.08 | -0.34% | 321081 | 76197.35 | 0.40% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.02 | -0.34% | 56111 | 3299.74 | 0.28% | | 920694 | 中裕科技 | 20.28 | 25.52 | -0.07 | -0.34% | 6511 | 1324.941 | 1.04% | | 002966 | 苏州银行 | 8.11 | 6.76 | -0.03 | -0.37% | 114089 | 9256.87 | 0.26% | | 000301 | 东方盛虹 | 10.63 | -93.53 | -0.04 | -0.37% | 90390 | 9646.471 | 0.14% | | 000581 | 威孚高科 | 20.56 | 12.96 | -0.08 | -0.39% | 79707 | 16377.29 | 1.00% | | 301180 | 万祥科技 | 17.91 | -253.69 | -0.07 | -0.39% | 23034 | 4120.08 | 1.40% | | 688558 | 国盛智科 | 32.68 | 29.00 | -0.13 | -0.40% | 18313.18 | 5945.224 | 1.39% | | 920339 | 恒太照明 | 9.91 | 35.62 | -0.04 | -0.40% | 4936 | 488.4254 | 0.33% | | 601952 | 苏垦农发 | 9.27 | 22.11 | -0.04 | -0.43% | 60290 | 5590.1 | 0.44% | | 688371 | 菲沃泰 | 20.36 | 145.75 | -0.09 | -0.44% | 23600.78 | 4779.948 | 0.70% | | 002734 | 利民股份 | 16.72 | 18.94 | -0.08 | -0.48% | 71611 | 11969.28 | 1.65% | | 603313 | 梦百合 | 9.53 | 33.47 | -0.05 | -0.52% | 67442 | 6394.99 | 1.18% | | 688377 | 迪威尔 | 39.65 | 69.22 | -0.21 | -0.53% | 17761.29 | 7013.838 | 0.91% | | 601199 | 江南水务 | 5.65 | 13.02 | -0.03 | -0.53% | 39820 | 2254.15 | 0.43% | | 300554 | 三超新材 | 24.39 | -24.52 | -0.13 | -0.53% | 17984 | 4373.53 | 2.27% | | 002608 | 江苏国信 | 7.48 | 7.97 | -0.04 | -0.53% | 98364 | 7364.77 | 0.26% | | 920035 | 精创电气 | 40.66 | 39.82 | -0.22 | -0.54% | 7614 | 3087.242 | 5.85% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.06 | -0.54% | 25625 | 2820.388 | 0.60% | | 000525 | 红太阳 | 5.50 | 79.81 | -0.03 | -0.54% | 111469 | 6128.28 | 1.00% | | 002483 | 润邦股份 | 7.14 | 13.93 | -0.04 | -0.56% | 73858 | 5285.26 | 0.83% | | 300585 | 奥联电子 | 19.28 | -1209.50 | -0.11 | -0.57% | 73422 | 14442.19 | 4.59% | | 601128 | 常熟银行 | 6.99 | 5.53 | -0.04 | -0.57% | 131813 | 9235.56 | 0.40% | | 688809 | 强一股份 | 364.90 | 134.39 | -2.10 | -0.57% | 39356.09 | 140219.1 | 16.16% | | 002645 | 华宏科技 | 15.50 | -60.14 | -0.09 | -0.58% | 107296 | 16656.89 | 1.92% | | 603332 | 苏州龙杰 | 13.65 | 54.48 | -0.08 | -0.58% | 40407 | 5517.66 | 1.87% | | 601799 | 星宇股份 | 125.63 | 22.83 | -0.77 | -0.61% | 9553 | 11982.04 | 0.33% | | 300537 | 广信材料 | 23.70 | -83.05 | -0.15 | -0.63% | 68408 | 16143.55 | 4.75% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.03 | -0.64% | 50220 | 2335.29 | 0.31% | | 920121 | 江天科技 | 44.85 | 27.40 | -0.29 | -0.64% | 7649 | 3434.705 | 6.43% | | 688076 | ST诺泰 | 38.62 | 24.48 | -0.25 | -0.64% | 25923.89 | 10051.88 | 0.82% | | 603906 | 龙蟠科技 | 20.02 | -30.95 | -0.13 | -0.65% | 187397 | 37578.83 | 3.32% | | 600522 | 中天科技 | 18.36 | 21.87 | -0.12 | -0.65% | 673628.9 | 123881.7 | 1.97% | | 600475 | 华光环能 | 21.25 | 35.81 | -0.14 | -0.65% | 148621 | 31051.46 | 1.58% | | 002839 | 张家港行 | 4.51 | 5.61 | -0.03 | -0.66% | 142834 | 6440.07 | 0.58% | | 688262 | 国芯科技 | 33.07 | -61.52 | -0.22 | -0.66% | 97201.45 | 32298.91 | 2.89% | | 688147 | 微导纳米 | 71.58 | 101.74 | -0.48 | -0.67% | 55559.61 | 39893.7 | 1.20% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.06 | -0.68% | 134897 | 11925.09 | 0.78% | | 600078 | 澄星股份 | 10.23 | -67.22 | -0.07 | -0.68% | 164986 | 16992.61 | 2.49% | | 601700 | 风范股份 | 5.84 | 244.16 | -0.04 | -0.68% | 208982 | 12244.65 | 1.83% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.19 | -0.68% | 11843 | 3274.38 | 1.29% | | 300655 | 晶瑞电材 | 18.82 | -389.15 | -0.13 | -0.69% | 494826 | 93424.34 | 4.64% | | 603370 | 华新精科 | 47.71 | 47.00 | -0.33 | -0.69% | 8879 | 4235.54 | 2.59% | | 002262 | 恩华药业 | 24.44 | 20.19 | -0.17 | -0.69% | 84581 | 20823.85 | 0.96% | | 300373 | 扬杰科技 | 69.52 | 28.90 | -0.49 | -0.70% | 69367 | 48375.75 | 1.28% | | 002455 | 百川股份 | 7.08 | 390.57 | -0.05 | -0.70% | 197088 | 13908.02 | 3.80% | | 301287 | 康力源 | 44.90 | 31.47 | -0.32 | -0.71% | 9480 | 4241.65 | 5.57% | | 003043 | 华亚智能 | 48.85 | 102.73 | -0.35 | -0.71% | 11046 | 5383.95 | 1.32% | | 688515 | 裕太微-U | 117.11 | -49.51 | -0.84 | -0.71% | 11876.52 | 13920.06 | 2.38% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.06 | -0.72% | 108531 | 8948.91 | 1.15% | | 603205 | 健尔康 | 28.53 | 43.14 | -0.21 | -0.73% | 13603 | 3877.26 | 3.29% | | 688337 | 普源精电 | 40.58 | 108.03 | -0.30 | -0.73% | 24636.49 | 10034.54 | 1.33% | | 601009 | 南京银行 | 10.75 | 6.18 | -0.08 | -0.74% | 383621 | 41395.21 | 0.31% | | 603380 | 易德龙 | 39.20 | 28.41 | -0.30 | -0.76% | 21600 | 8490.18 | 1.35% | | 603829 | 洛凯股份 | 23.27 | 38.14 | -0.18 | -0.77% | 57058 | 13390.63 | 3.06% | | 605111 | 新洁能 | 37.06 | 35.23 | -0.29 | -0.78% | 81068 | 30033.11 | 1.95% | | 603312 | 西典新能 | 48.59 | 26.74 | -0.39 | -0.80% | 14956 | 7264.44 | 2.94% | | 301187 | 欧圣电气 | 26.14 | 33.44 | -0.21 | -0.80% | 19919 | 5218.85 | 0.78% | | 300931 | 通用电梯 | 11.16 | -40.54 | -0.09 | -0.80% | 34215 | 3808.42 | 1.78% | | 601500 | 通用股份 | 4.92 | 75.08 | -0.04 | -0.81% | 187420 | 9264.631 | 1.18% | | 000518 | *ST四环 | 2.45 | -23.34 | -0.02 | -0.81% | 49667 | 1220.19 | 0.48% | | 688757 | 胜科纳米 | 28.81 | 139.76 | -0.24 | -0.83% | 13845.06 | 3993.627 | 3.95% | | 002221 | 东华能源 | 8.25 | 33.52 | -0.07 | -0.84% | 99840 | 8238.729 | 0.68% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 397907 | 46814.71 | 0.43% | | 300029 | *ST天龙 | 5.74 | -31.23 | -0.05 | -0.86% | 38465 | 2201.42 | 1.92% | | 600486 | 扬农化工 | 69.89 | 23.00 | -0.61 | -0.87% | 16158 | 11344.14 | 0.40% | | 301656 | 联合动力 | 27.39 | 57.00 | -0.24 | -0.87% | 65800 | 17984.84 | 3.94% | | 002807 | 江阴银行 | 4.53 | 5.10 | -0.04 | -0.88% | 179581 | 8165.97 | 0.73% | | 603035 | 常熟汽饰 | 15.79 | 14.91 | -0.14 | -0.88% | 55884 | 8846.94 | 1.53% | | 688048 | 长光华芯 | 137.36 | -1571.62 | -1.23 | -0.89% | 111924.2 | 151154.6 | 6.35% | | 002808 | *ST恒久 | 5.18 | -25.45 | -0.05 | -0.96% | 20893 | 1089.51 | 1.27% | | 301122 | 采纳股份 | 28.92 | 908.44 | -0.28 | -0.96% | 17105 | 4935.62 | 2.26% | | 603626 | 科森科技 | 20.40 | -31.65 | -0.20 | -0.97% | 449905 | 92993.66 | 8.11% | | 002080 | 中材科技 | 36.70 | 34.93 | -0.36 | -0.97% | 403113 | 146466.8 | 2.40% | | 600889 | 南京化纤 | 16.31 | -17.48 | -0.16 | -0.97% | 86135 | 14094.93 | 2.35% | | 301229 | 纽泰格 | 22.15 | 104.01 | -0.22 | -0.98% | 39558 | 8758.449 | 3.06% | | 000936 | 华西股份 | 8.95 | 25.97 | -0.09 | -1.00% | 521345 | 47089.11 | 5.89% | | 000421 | 南京公用 | 6.90 | 22.49 | -0.07 | -1.00% | 102302 | 7059.98 | 1.78% | | 002090 | 金智科技 | 12.79 | 62.35 | -0.13 | -1.01% | 166914 | 21406.94 | 4.21% | | 301557 | 常友科技 | 123.23 | 59.97 | -1.28 | -1.03% | 3718 | 4592.05 | 3.36% | | 603097 | 江苏华辰 | 28.74 | 46.88 | -0.30 | -1.03% | 29578 | 8511.96 | 1.85% | | 300709 | 精研科技 | 48.20 | 52.51 | -0.51 | -1.05% | 64068 | 30959.83 | 4.29% | | 688502 | 茂莱光学 | 409.80 | 381.47 | -4.38 | -1.06% | 5812.04 | 23971.29 | 3.46% | | 300761 | 立华股份 | 20.96 | 27.11 | -0.23 | -1.09% | 41938 | 8791.96 | 0.67% | | 002091 | 江苏国泰 | 8.95 | 12.63 | -0.10 | -1.10% | 206763 | 18595.47 | 1.29% | | 688186 | 广大特材 | 25.02 | 24.70 | -0.28 | -1.11% | 98344.84 | 24547.5 | 3.51% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.35 | -1.12% | 19351 | 5982.84 | 0.82% | | 603507 | 振江股份 | 29.60 | 95.92 | -0.34 | -1.14% | 120513 | 34869.02 | 6.63% | | 301591 | 肯特股份 | 45.47 | 53.20 | -0.53 | -1.15% | 21626 | 9891.471 | 6.37% | | 603221 | 爱丽家居 | 13.36 | 49.55 | -0.16 | -1.18% | 41350 | 5536.99 | 1.71% | | 300618 | 寒锐钴业 | 47.79 | 54.26 | -0.58 | -1.20% | 90830 | 43759.88 | 3.33% | | 603928 | 兴业股份 | 17.30 | 58.13 | -0.21 | -1.20% | 52892 | 9162.28 | 2.02% | | 603203 | 快克智能 | 36.24 | 37.10 | -0.44 | -1.20% | 22335 | 8136.33 | 0.90% | | 002160 | 常铝股份 | 5.76 | 118.21 | -0.07 | -1.20% | 502803 | 29265.15 | 6.34% | | 688096 | 京源环保 | 9.00 | -113.05 | -0.11 | -1.21% | 76460.3 | 6836.703 | 3.24% | | 000035 | 中国天楹 | 5.72 | 59.42 | -0.07 | -1.21% | 182953 | 10489.03 | 0.79% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 17182 | 2655.1 | 0.87% | | 300842 | 帝科股份 | 60.41 | 90.89 | -0.75 | -1.23% | 44615 | 27247.99 | 3.44% | | 002367 | 康力电梯 | 7.98 | 16.06 | -0.10 | -1.24% | 100860 | 8102.7 | 1.27% | | 301026 | 浩通科技 | 32.69 | 38.40 | -0.41 | -1.24% | 62998 | 20574.55 | 5.65% | | 688448 | 磁谷科技 | 50.65 | 90.60 | -0.64 | -1.25% | 15333.18 | 7809.313 | 3.20% | | 605133 | 嵘泰股份 | 34.71 | 52.99 | -0.44 | -1.25% | 60058 | 20801.8 | 2.13% | | 601100 | 恒立液压 | 113.75 | 54.39 | -1.45 | -1.26% | 49944 | 56549.24 | 0.37% | | 301421 | 波长光电 | 108.60 | 393.86 | -1.40 | -1.27% | 35845 | 38905.17 | 7.74% | | 002947 | 恒铭达 | 49.40 | 22.85 | -0.65 | -1.30% | 47065 | 23351.82 | 2.44% | | 688711 | 宏微科技 | 33.41 | -541.70 | -0.44 | -1.30% | 72918.68 | 24573.23 | 3.42% | | 300926 | 博俊科技 | 32.59 | 16.23 | -0.43 | -1.30% | 36530 | 11966.34 | 1.23% | | 601133 | 柏诚股份 | 16.66 | 47.16 | -0.22 | -1.30% | 92964 | 15577 | 6.22% | | 603013 | 亚普股份 | 25.51 | 24.07 | -0.34 | -1.32% | 67330 | 17188.68 | 1.31% | | 688605 | 先锋精科 | 69.19 | 69.77 | -0.93 | -1.33% | 45259.56 | 31490.81 | 4.18% | | 600710 | 苏美达 | 10.88 | 11.37 | -0.15 | -1.36% | 94546 | 10320.25 | 0.72% | | 601512 | 中新集团 | 10.03 | 18.92 | -0.14 | -1.38% | 120675 | 12204.86 | 0.81% | | 920735 | 德源药业 | 35.05 | 18.64 | -0.49 | -1.38% | 13410 | 4706.04 | 1.29% | | 002778 | 中晟高科 | 21.45 | -37.37 | -0.30 | -1.38% | 18195 | 3910.19 | 1.47% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.11 | -1.40% | 91787 | 7125.52 | 1.48% | | 920299 | 灿能电力 | 21.68 | 72.89 | -0.31 | -1.41% | 27527 | 5976.517 | 6.25% | | 603688 | 石英股份 | 38.99 | 135.55 | -0.56 | -1.42% | 82894 | 32394.84 | 1.53% | | 603800 | 洪田股份 | 50.83 | 112.13 | -0.74 | -1.43% | 46546 | 23390.98 | 2.24% | | 688093 | 世华科技 | 37.34 | 26.14 | -0.55 | -1.45% | 16191.78 | 6046.872 | 0.62% | | 600513 | 联环药业 | 20.80 | -136.18 | -0.31 | -1.47% | 143085 | 29875.9 | 5.01% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.11 | -1.53% | 194157 | 13797.69 | 2.42% | | 603416 | 信捷电气 | 63.51 | 42.57 | -0.99 | -1.53% | 34626 | 22213.84 | 2.49% | | 603629 | 利通电子 | 28.64 | 40.00 | -0.45 | -1.55% | 90717 | 25994.89 | 3.54% | | 605588 | 冠石科技 | 54.58 | -87.20 | -0.86 | -1.55% | 14729 | 8047.391 | 2.01% | | 603161 | 科华控股 | 13.95 | 29.41 | -0.22 | -1.55% | 35788 | 4994.01 | 1.88% | | 688508 | 芯朋微 | 63.70 | 39.47 | -1.01 | -1.56% | 49220.46 | 31280.25 | 3.75% | | 300982 | 苏文电能 | 22.69 | 519.98 | -0.36 | -1.56% | 43272 | 9825.52 | 2.23% | | 920007 | 酉立智能 | 70.45 | 28.97 | -1.13 | -1.58% | 3634 | 2569.373 | 3.41% | | 605376 | 博迁新材 | 63.51 | 107.90 | -1.04 | -1.61% | 27279 | 17358.49 | 1.04% | | 688720 | 艾森股份 | 74.45 | 148.71 | -1.22 | -1.61% | 38378.72 | 29059.32 | 6.81% | | 603125 | 常青科技 | 18.68 | 50.09 | -0.31 | -1.63% | 81117 | 15235.19 | 8.01% | | 001373 | 翔腾新材 | 37.82 | -151.48 | -0.64 | -1.66% | 26651 | 10088.98 | 8.04% | | 688503 | 聚和材料 | 71.65 | 73.50 | -1.26 | -1.73% | 86340.29 | 61708.71 | 4.30% | | 603890 | 春秋电子 | 16.06 | 24.30 | -0.29 | -1.77% | 269740 | 43544.7 | 5.92% | | 688566 | 吉贝尔 | 30.36 | 25.05 | -0.55 | -1.78% | 19627.78 | 6009.561 | 0.98% | | 300260 | 新莱应材 | 58.07 | 136.46 | -1.07 | -1.81% | 149497 | 87191.8 | 5.20% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.10 | -1.81% | 108460 | 5921.68 | 0.84% | | 601688 | 华泰证券 | 23.51 | 13.64 | -0.44 | -1.84% | 745876.9 | 175752.3 | 1.02% | | 603929 | 亚翔集成 | 123.18 | 41.11 | -2.32 | -1.85% | 42398 | 53165.76 | 1.99% | | 603916 | 苏博特 | 11.04 | 42.25 | -0.21 | -1.87% | 252071 | 28245.59 | 6.00% | | 600901 | 江苏金租 | 6.18 | 11.32 | -0.12 | -1.90% | 167662 | 10417.67 | 0.29% | | 001332 | 锡装股份 | 62.20 | 27.82 | -1.23 | -1.94% | 16292 | 10160.67 | 3.39% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.25 | -1.96% | 140871 | 17412.64 | 5.62% | | 002516 | 旷达科技 | 6.94 | 56.52 | -0.14 | -1.98% | 207842 | 14484.43 | 1.42% | | 603115 | 海星股份 | 20.51 | 24.32 | -0.42 | -2.01% | 36039 | 7427.47 | 1.49% | | 688166 | 博瑞医药 | 53.46 | 364.37 | -1.14 | -2.09% | 52511.07 | 28087.01 | 1.24% | | 603163 | 圣晖集成 | 73.92 | 54.37 | -1.59 | -2.11% | 22080 | 16487.03 | 2.21% | | 002585 | 双星新材 | 7.19 | -20.87 | -0.16 | -2.18% | 316945 | 22907.46 | 3.57% | | 600105 | 永鼎股份 | 29.54 | 129.61 | -0.66 | -2.19% | 1759211 | 531490.2 | 12.03% | | 603092 | 德力佳 | 67.23 | 34.40 | -1.51 | -2.20% | 14122 | 9536.18 | 4.22% | | 603299 | 苏盐井神 | 10.66 | 15.92 | -0.24 | -2.20% | 85767 | 9192.87 | 1.10% | | 603179 | 新泉股份 | 83.88 | 46.83 | -1.95 | -2.27% | 127353 | 108926.8 | 2.50% | | 002463 | 沪电股份 | 68.39 | 38.08 | -1.61 | -2.30% | 472015 | 322515.6 | 2.45% | | 300836 | 佰奥智能 | 55.49 | 85.80 | -1.31 | -2.31% | 10975 | 6111.3 | 1.74% | | 301061 | 匠心家居 | 90.02 | 21.65 | -2.15 | -2.33% | 5864 | 5315.5 | 0.40% | | 301389 | 隆扬电子 | 52.16 | 132.87 | -1.26 | -2.36% | 59295 | 30908.37 | 7.01% | | 002024 | ST易购 | 1.63 | 178.24 | -0.04 | -2.40% | 469034 | 7644.6 | 0.51% | | 688376 | 美埃科技 | 59.00 | 43.29 | -1.45 | -2.40% | 19074.53 | 11312.15 | 1.41% | | 688052 | 纳芯微 | 172.86 | -207.22 | -4.28 | -2.42% | 17852.9 | 31093.62 | 1.25% | | 920392 | 佳合科技 | 29.49 | 122.91 | -0.75 | -2.48% | 12111 | 3586.216 | 3.33% | | 300970 | 华绿生物 | 20.60 | 654.70 | -0.53 | -2.51% | 41404 | 8602.631 | 4.35% | | 688702 | 盛科通信-U | 132.01 | 3128.60 | -3.42 | -2.53% | 18051.73 | 23950.36 | 0.89% | | 002478 | 常宝股份 | 8.10 | 11.86 | -0.21 | -2.53% | 307946 | 25025.65 | 4.26% | | 688300 | 联瑞新材 | 62.40 | 52.59 | -1.65 | -2.58% | 30744.02 | 19322.52 | 1.27% | | 688800 | 瑞可达 | 80.50 | 54.77 | -2.13 | -2.58% | 65687.83 | 53194.25 | 3.19% | | 688390 | 固德威 | 71.00 | 1618.87 | -1.89 | -2.59% | 72037.08 | 51833.58 | 2.96% | | 301012 | 扬电科技 | 26.56 | 101.73 | -0.71 | -2.60% | 62734 | 16689.34 | 4.37% | | 000700 | 模塑科技 | 13.82 | 27.44 | -0.38 | -2.68% | 497615 | 69777.82 | 5.42% | | 603185 | 弘元绿能 | 27.92 | -22.93 | -0.77 | -2.68% | 320688 | 90182.07 | 4.72% | | 688106 | 金宏气体 | 23.44 | 105.86 | -0.65 | -2.70% | 148480.8 | 35205.38 | 3.08% | | 920699 | 海达尔 | 51.73 | 29.70 | -1.46 | -2.74% | 4337 | 2263.625 | 2.08% | | 300827 | 上能电气 | 38.12 | 44.94 | -1.09 | -2.78% | 263144 | 100923.6 | 6.83% | | 300346 | 南大光电 | 56.65 | 127.89 | -1.65 | -2.83% | 628894 | 356005.7 | 9.59% | | 301687 | 新广益 | 63.45 | 71.68 | -1.85 | -2.83% | 55706 | 35283.38 | 18.86% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.06 | -2.90% | 354158 | 7133.81 | 3.18% | | 002484 | 江海股份 | 29.16 | 35.68 | -0.88 | -2.93% | 222125 | 64947.16 | 2.71% | | 603966 | 法兰泰克 | 13.48 | 25.02 | -0.42 | -3.02% | 103571 | 14102.79 | 2.60% | | 688535 | 华海诚科 | 114.85 | 437.65 | -3.63 | -3.06% | 40641.19 | 47254.77 | 7.75% | | 301088 | 戎美股份 | 17.69 | 47.96 | -0.57 | -3.12% | 36664 | 6585.13 | 1.95% | | 600510 | 黑牡丹 | 8.68 | 85.21 | -0.28 | -3.12% | 111178 | 9690.44 | 1.08% | | 688003 | 天准科技 | 66.58 | 105.02 | -2.22 | -3.23% | 55413.04 | 36826.5 | 2.85% | | 002255 | 海陆重工 | 14.30 | 26.06 | -0.48 | -3.25% | 1030678 | 148731.9 | 16.16% | | 688536 | 思瑞浦 | 169.07 | 847.21 | -5.73 | -3.28% | 32390.3 | 55228.42 | 2.44% | | 301626 | 苏州天脉 | 181.00 | 111.62 | -6.16 | -3.29% | 10214 | 18673.86 | 1.94% | | 300450 | 先导智能 | 56.43 | 102.30 | -1.97 | -3.37% | 927028.9 | 520096.5 | 5.94% | | 688488 | 艾迪药业 | 17.07 | -82.46 | -0.61 | -3.45% | 43007.09 | 7411.238 | 1.02% | | 301559 | 中集环科 | 17.65 | 47.43 | -0.66 | -3.60% | 77097 | 13749.45 | 8.57% | | 300509 | 新美星 | 15.62 | 47.48 | -0.60 | -3.70% | 116936 | 18332.97 | 4.73% | | 605389 | 长龄液压 | 77.80 | 98.74 | -2.99 | -3.70% | 15427 | 12066.23 | 1.13% | | 301611 | 珂玛科技 | 117.60 | 155.52 | -4.72 | -3.86% | 119162 | 138510.1 | 8.13% | | 603530 | 神马电力 | 41.38 | 48.00 | -1.73 | -4.01% | 60217 | 25218.13 | 1.41% | | 603307 | 扬州金泉 | 40.78 | 23.01 | -1.77 | -4.16% | 30605 | 12897.77 | 18.00% | | 603389 | *ST亚振 | 41.36 | -114.40 | -1.82 | -4.21% | 21433 | 8849.62 | 0.82% | | 603344 | 星德胜 | 36.54 | 36.65 | -1.66 | -4.35% | 40678 | 15034.01 | 7.53% | | 002150 | 通润装备 | 19.72 | 28.88 | -0.90 | -4.36% | 176186 | 35496.48 | 4.91% | | 603699 | 纽威股份 | 51.81 | 27.87 | -2.39 | -4.41% | 38319 | 20060.21 | 0.51% | | 301155 | 海力风电 | 77.90 | 51.95 | -3.68 | -4.51% | 43518 | 34462.1 | 3.53% | | 688266 | 泽璟制药-U | 94.30 | -187.20 | -4.50 | -4.55% | 26597.93 | 25416.04 | 1.00% | | 688205 | 德科立 | 143.23 | 352.73 | -7.19 | -4.78% | 94976.93 | 134732.7 | 6.00% | | 600389 | 江山股份 | 23.26 | 20.95 | -1.20 | -4.91% | 110747 | 26165.15 | 2.57% | | 688698 | 伟创电气 | 93.72 | 77.30 | -4.85 | -4.92% | 43714.58 | 41507.99 | 2.04% | | 002384 | 东山精密 | 77.10 | 113.74 | -4.36 | -5.35% | 485666 | 374952.1 | 3.50% | | 688661 | 和林微纳 | 67.64 | 265.69 | -4.51 | -6.25% | 69167.91 | 47204.7 | 4.55% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 54917 | 4821.71 | 1.23% |
|