|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八方股份(603489)电气机械和器材制造业上涨家数:225下跌家数:133平均涨幅:+0.90%平均换手:3.57%总成交额:1753.45亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 810264.9 | 363922.9 | 19.35% | | 300118 | 东方日升 | 19.97 | -8.10 | +2.99 | +17.61% | 2004345 | 393911.4 | 21.63% | | 300724 | 捷佳伟创 | 117.09 | 11.89 | +13.74 | +13.29% | 327033 | 376218.8 | 11.37% | | 300447 | 全信股份 | 22.50 | -752.38 | +2.34 | +11.61% | 350103 | 74394.43 | 17.38% | | 300129 | 泰胜风能 | 16.99 | 63.72 | +1.63 | +10.61% | 1345986 | 227869.5 | 20.26% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 390006 | 31390.5 | 7.37% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 405264 | 39966.88 | 13.88% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 56229 | 7919.48 | 1.18% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2132498 | 189433.9 | 15.88% | | 603703 | 盛洋科技 | 18.84 | -213.66 | +1.66 | +9.66% | 801623.1 | 148897.1 | 19.32% | | 300626 | 华瑞股份 | 18.20 | -526.41 | +1.60 | +9.64% | 157528 | 28401.6 | 8.76% | | 300093 | *ST金刚 | 19.72 | -12.60 | +1.71 | +9.49% | 121605 | 24260.16 | 4.36% | | 301295 | 美硕科技 | 35.66 | 171.67 | +3.04 | +9.32% | 37694 | 13367.37 | 12.82% | | 300252 | 金信诺 | 17.89 | 798.69 | +1.45 | +8.82% | 692718 | 117470.5 | 12.40% | | 688599 | 天合光能 | 19.84 | -6.84 | +1.52 | +8.30% | 845012.4 | 166054.2 | 3.61% | | 002364 | 中恒电气 | 34.00 | 199.14 | +2.38 | +7.53% | 635179 | 213433.9 | 11.38% | | 301226 | 祥明智能 | 35.60 | 135.69 | +2.39 | +7.20% | 65334 | 22880.61 | 6.00% | | 300894 | 火星人 | 12.86 | -23.51 | +0.82 | +6.81% | 128590 | 16192.75 | 4.37% | | 300265 | 通光线缆 | 16.40 | 283.84 | +0.95 | +6.15% | 568882 | 90032.28 | 12.17% | | 002865 | 钧达股份 | 74.99 | -36.99 | +4.33 | +6.13% | 315108 | 231742 | 14.01% | | 300409 | 道氏技术 | 30.90 | 56.85 | +1.78 | +6.11% | 1159841 | 349588 | 16.87% | | 300593 | 新雷能 | 36.29 | -43.46 | +2.08 | +6.08% | 298188 | 105868.8 | 6.65% | | 300125 | *ST聆达 | 7.71 | -10.11 | +0.40 | +5.47% | 82253 | 6359.27 | 2.28% | | 688611 | 杭州柯林 | 64.00 | 238.24 | +3.32 | +5.47% | 31880.43 | 19985.03 | 2.08% | | 001259 | 利仁科技 | 30.61 | 459.91 | +1.56 | +5.37% | 20637 | 6224.57 | 4.34% | | 600651 | 飞乐音响 | 8.05 | 406.52 | +0.41 | +5.37% | 604503 | 48545.17 | 2.41% | | 688005 | 容百科技 | 36.58 | -1083.71 | +1.80 | +5.18% | 354447.6 | 129299.8 | 4.96% | | 605288 | 凯迪股份 | 113.40 | 180.79 | +5.46 | +5.06% | 16030 | 18375.21 | 2.28% | | 300376 | ST易事特 | 7.17 | 215.53 | +0.34 | +4.98% | 363502 | 25706.66 | 1.56% | | 002290 | 禾盛新材 | 53.70 | 85.31 | +2.42 | +4.72% | 60260 | 32042.59 | 2.44% | | 601179 | 中国西电 | 11.37 | 48.33 | +0.51 | +4.70% | 2789464 | 315866.4 | 5.44% | | 920368 | 连城数控 | 32.38 | 129.40 | +1.41 | +4.55% | 103015 | 32907.06 | 4.61% | | 002218 | 拓日新能 | 4.84 | -52.97 | +0.20 | +4.31% | 1206501 | 58927.38 | 8.66% | | 000922 | 佳电股份 | 15.05 | 42.52 | +0.62 | +4.30% | 130677 | 19488.05 | 2.23% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.39 | +4.02% | 348314 | 34685 | 4.28% | | 688033 | 天宜新材 | 8.72 | -3.83 | +0.33 | +3.93% | 412782 | 34341.09 | 7.34% | | 601012 | 隆基绿能 | 19.11 | -26.25 | +0.72 | +3.92% | 2625963 | 497029.5 | 3.47% | | 688223 | 晶科能源 | 6.42 | -12.75 | +0.24 | +3.88% | 1747009 | 113072.4 | 1.75% | | 300341 | 麦克奥迪 | 17.63 | 49.77 | +0.65 | +3.83% | 89218 | 15545.5 | 1.73% | | 300427 | 红相股份 | 14.19 | -30.23 | +0.52 | +3.80% | 844514 | 119202.6 | 16.79% | | 600268 | 国电南自 | 11.79 | 26.83 | +0.43 | +3.79% | 284642 | 32609.83 | 2.82% | | 603015 | 弘讯科技 | 17.75 | 154.55 | +0.64 | +3.74% | 663603 | 116174.4 | 16.42% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 288645 | 8210.82 | 1.65% | | 001208 | 华菱线缆 | 30.04 | 166.80 | +1.04 | +3.59% | 671840.9 | 200766.9 | 25.51% | | 600481 | 双良节能 | 7.28 | -10.20 | +0.25 | +3.56% | 1024517 | 75644.07 | 5.47% | | 600590 | 泰豪科技 | 10.75 | -12.36 | +0.36 | +3.46% | 572133 | 60411.03 | 6.78% | | 002459 | 晶澳科技 | 12.17 | -5.21 | +0.39 | +3.31% | 680776.9 | 82425.7 | 2.06% | | 000070 | 特发信息 | 12.94 | -29.20 | +0.41 | +3.27% | 918736 | 117858.1 | 10.34% | | 300617 | 安靠智电 | 35.12 | 48.50 | +1.10 | +3.23% | 27840 | 9592.391 | 1.98% | | 301320 | 豪江智能 | 18.37 | 160.78 | +0.57 | +3.20% | 31381 | 5672.29 | 4.60% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.28 | +3.12% | 148976 | 13682.31 | 2.72% | | 002300 | 太阳电缆 | 9.99 | 89.48 | +0.30 | +3.10% | 570878 | 56345.54 | 7.90% | | 600869 | 远东股份 | 10.88 | -472.71 | +0.32 | +3.03% | 1421073 | 152342.7 | 6.40% | | 301658 | 首航新能 | 30.77 | 81.69 | +0.88 | +2.94% | 31069 | 9497.94 | 7.53% | | 300423 | 昇辉科技 | 9.49 | -36.38 | +0.27 | +2.93% | 242765 | 22686.52 | 7.29% | | 002491 | 通鼎互联 | 6.34 | 2083.22 | +0.18 | +2.92% | 493394 | 30931.89 | 4.19% | | 688330 | 宏力达 | 39.77 | 25.45 | +1.08 | +2.79% | 18929.99 | 7506.061 | 1.35% | | 688663 | 新风光 | 43.14 | 46.06 | +1.17 | +2.79% | 29328.87 | 12550.19 | 2.07% | | 688778 | 厦钨新能 | 84.02 | 64.63 | +2.23 | +2.73% | 62422.98 | 52880.95 | 1.24% | | 002129 | TCL中环 | 9.10 | -3.86 | +0.24 | +2.71% | 1229341 | 111791.4 | 3.04% | | 688719 | 爱科赛博 | 51.37 | -885.49 | +1.31 | +2.62% | 46228.06 | 23488.96 | 5.15% | | 920985 | 海泰新能 | 7.74 | -10.45 | +0.19 | +2.52% | 42668 | 3285.268 | 1.95% | | 301388 | 欣灵电气 | 32.59 | 148.17 | +0.80 | +2.52% | 13106 | 4209.73 | 4.79% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.19 | +2.48% | 161227 | 12465.23 | 3.47% | | 300222 | 科大智能 | 11.99 | 83.79 | +0.29 | +2.48% | 216116 | 25707.07 | 3.41% | | 002745 | 木林森 | 9.63 | 64.95 | +0.23 | +2.45% | 308500 | 29589.66 | 2.90% | | 600973 | 宝胜股份 | 8.97 | -46.36 | +0.21 | +2.40% | 1845488 | 168392.1 | 13.46% | | 600732 | 爱旭股份 | 13.96 | -9.79 | +0.31 | +2.27% | 380266 | 53619.67 | 2.10% | | 688472 | 阿特斯 | 15.89 | 45.18 | +0.35 | +2.25% | 649860.8 | 102670.4 | 4.82% | | 688429 | 时创能源 | 13.99 | -14.35 | +0.30 | +2.19% | 17254.61 | 2399.593 | 1.44% | | 300491 | 通合科技 | 28.83 | 215.69 | +0.60 | +2.13% | 114179 | 32908.11 | 7.32% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.11 | +2.11% | 248545 | 13341.01 | 3.09% | | 002242 | 九阳股份 | 10.70 | 55.21 | +0.22 | +2.10% | 95446 | 10174.3 | 1.25% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 344853 | 19058.15 | 2.81% | | 002176 | 江特电机 | 10.30 | -50.23 | +0.20 | +1.98% | 531296 | 54975.01 | 3.11% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 249754 | 7773.831 | 1.85% | | 920167 | 同享科技 | 18.42 | -133.62 | +0.35 | +1.94% | 21304 | 3922.368 | 3.26% | | 300632 | 光莆股份 | 15.77 | 194.83 | +0.29 | +1.87% | 95991 | 15062.03 | 4.34% | | 002527 | 新时达 | 17.03 | -46.78 | +0.31 | +1.85% | 192221 | 32427.22 | 3.63% | | 001326 | 联域股份 | 52.66 | 143.79 | +0.95 | +1.84% | 14074 | 7378.831 | 5.84% | | 600520 | 三佳科技 | 26.15 | 456.97 | +0.47 | +1.83% | 27342 | 7109.72 | 1.73% | | 600847 | 万里股份 | 12.27 | -39.51 | +0.22 | +1.83% | 13167 | 1600.85 | 0.86% | | 300407 | 凯发电气 | 12.38 | 41.11 | +0.22 | +1.81% | 64592 | 7814.57 | 2.66% | | 600550 | 保变电气 | 11.96 | 139.52 | +0.21 | +1.79% | 831008.9 | 99345.33 | 4.51% | | 300283 | 温州宏丰 | 8.04 | -80.97 | +0.14 | +1.77% | 116215 | 9231.95 | 3.16% | | 300490 | 华自科技 | 12.69 | -11.49 | +0.22 | +1.76% | 201679 | 25279.03 | 5.13% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 155536 | 6257.74 | 1.88% | | 301168 | 通灵股份 | 45.08 | 119.48 | +0.78 | +1.76% | 13599 | 6024.24 | 1.43% | | 300889 | 爱克股份 | 21.40 | -69.48 | +0.37 | +1.76% | 33891 | 7212.791 | 2.32% | | 002184 | 海得控制 | 13.89 | -44.77 | +0.24 | +1.76% | 75488 | 10408.53 | 3.14% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 147266 | 5945.77 | 1.73% | | 301278 | 快可电子 | 35.30 | 105.63 | +0.60 | +1.73% | 26632 | 9309.13 | 5.18% | | 920768 | 拾比佰 | 12.98 | 29.39 | +0.22 | +1.72% | 15396 | 1978.166 | 2.01% | | 920770 | 艾能聚 | 18.45 | 55.01 | +0.31 | +1.71% | 36837 | 6760.488 | 4.50% | | 002738 | 中矿资源 | 81.67 | 141.83 | +1.37 | +1.71% | 182321 | 150686 | 2.56% | | 920926 | 鸿智科技 | 17.96 | 46.09 | +0.30 | +1.70% | 8114 | 1450.581 | 1.01% | | 002560 | 通达股份 | 10.33 | 63.55 | +0.17 | +1.67% | 272618 | 28007.09 | 6.02% | | 300124 | 汇川技术 | 79.60 | 41.55 | +1.30 | +1.66% | 270262 | 215057.6 | 1.14% | | 002756 | 永兴材料 | 54.72 | 48.83 | +0.89 | +1.65% | 92867 | 51445.36 | 2.39% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 189946 | 10478.73 | 2.36% | | 300932 | 三友联众 | 12.65 | 54.18 | +0.20 | +1.61% | 66433 | 8423.5 | 2.91% | | 002245 | 蔚蓝锂芯 | 18.36 | 29.46 | +0.29 | +1.60% | 528900 | 98348.43 | 4.87% | | 301023 | 奕帆传动 | 42.62 | 41.25 | +0.67 | +1.60% | 13033 | 5522.7 | 3.12% | | 300769 | 德方纳米 | 46.14 | -12.19 | +0.72 | +1.59% | 139090 | 64108.12 | 5.52% | | 000586 | 汇源通信 | 13.46 | 324.15 | +0.21 | +1.58% | 39548 | 5272.69 | 2.04% | | 688226 | 威腾电气 | 39.39 | -14795.45 | +0.61 | +1.57% | 47129.7 | 18259.75 | 2.50% | | 301502 | 华阳智能 | 45.96 | 79.38 | +0.71 | +1.57% | 5686 | 2594.12 | 2.41% | | 600379 | 宝光股份 | 12.35 | 57.61 | +0.19 | +1.56% | 37415 | 4565.82 | 1.13% | | 603486 | 科沃斯 | 84.78 | 30.50 | +1.30 | +1.56% | 54441 | 45528.57 | 0.95% | | 600438 | 通威股份 | 21.15 | -11.42 | +0.32 | +1.54% | 891155.1 | 188662.4 | 1.98% | | 003023 | 彩虹集团 | 23.30 | 29.99 | +0.35 | +1.53% | 23525 | 5455.24 | 2.24% | | 688681 | 科汇股份 | 18.78 | 39.05 | +0.28 | +1.51% | 15264.82 | 2830.303 | 1.46% | | 688779 | 五矿新能 | 8.23 | -44.70 | +0.12 | +1.48% | 333746.6 | 27667.85 | 1.73% | | 920037 | 广信科技 | 86.73 | 44.31 | +1.22 | +1.43% | 6912 | 5979.948 | 2.34% | | 603579 | 荣泰健康 | 27.93 | 35.44 | +0.38 | +1.38% | 127638 | 35573.37 | 6.28% | | 002706 | 良信股份 | 11.92 | 43.80 | +0.15 | +1.27% | 454515 | 54864.11 | 4.97% | | 688345 | 博力威 | 33.87 | -133.41 | +0.42 | +1.26% | 10289.22 | 3427.269 | 1.03% | | 002879 | 长缆科技 | 19.37 | 71.23 | +0.24 | +1.25% | 83351 | 16307.03 | 6.26% | | 688517 | 金冠电气 | 16.62 | 27.01 | +0.20 | +1.22% | 22355.93 | 3696.489 | 1.64% | | 688395 | 正弦电气 | 25.10 | 59.26 | +0.30 | +1.21% | 5306.57 | 1325.49 | 0.61% | | 002334 | 英威腾 | 9.24 | 26.99 | +0.11 | +1.20% | 188649 | 17374.21 | 2.57% | | 300080 | 易成新能 | 5.17 | -18.46 | +0.06 | +1.17% | 271604 | 14048.54 | 1.45% | | 300510 | 金冠股份 | 4.35 | -9.32 | +0.05 | +1.16% | 115039 | 4974.69 | 1.39% | | 301418 | 协昌科技 | 38.43 | 180.41 | +0.44 | +1.16% | 6651 | 2542.84 | 2.26% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.11 | +1.15% | 37727 | 3616.948 | 2.00% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.08 | +1.15% | 44391 | 3106.46 | 0.78% | | 301361 | 众智科技 | 35.25 | 41.50 | +0.40 | +1.15% | 17476 | 6144.19 | 5.74% | | 600416 | 湘电股份 | 17.12 | 89.68 | +0.19 | +1.12% | 409853 | 69743.63 | 3.09% | | 002892 | 科力尔 | 13.53 | 290.39 | +0.15 | +1.12% | 103677 | 13940.64 | 2.15% | | 002927 | 泰永长征 | 23.64 | 311.66 | +0.26 | +1.11% | 222264 | 53302.25 | 10.07% | | 300040 | 九洲集团 | 6.37 | -7.13 | +0.07 | +1.11% | 94846 | 6021.75 | 1.83% | | 300403 | 汉宇集团 | 14.61 | 39.24 | +0.16 | +1.11% | 148845 | 21682.92 | 3.49% | | 688348 | 昱能科技 | 54.89 | 150.32 | +0.59 | +1.09% | 20844.13 | 11387.57 | 1.33% | | 002677 | 浙江美大 | 9.31 | 276.65 | +0.10 | +1.09% | 297255 | 27846.27 | 5.56% | | 688408 | 中信博 | 46.77 | 31.46 | +0.48 | +1.04% | 40153.75 | 18669.12 | 1.83% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.03 | +1.02% | 661428 | 19582.33 | 2.85% | | 300068 | 南都电源 | 16.84 | -7.70 | +0.17 | +1.02% | 347606 | 57914.06 | 4.07% | | 301359 | 东南电子 | 19.84 | 56.63 | +0.20 | +1.02% | 7815 | 1539.16 | 1.14% | | 688303 | 大全能源 | 26.88 | -21.42 | +0.27 | +1.01% | 143697.3 | 38616.99 | 0.67% | | 300670 | 大烨智能 | 7.03 | -34.69 | +0.07 | +1.01% | 64808 | 4535.55 | 2.88% | | 002139 | 拓邦股份 | 14.18 | 32.76 | +0.14 | +1.00% | 202132 | 28622.33 | 1.89% | | 300062 | 中能电气 | 9.14 | -84.35 | +0.09 | +0.99% | 343356 | 31090.7 | 7.49% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 183337 | 13323.95 | 1.03% | | 002959 | 小熊电器 | 44.09 | 19.62 | +0.42 | +0.96% | 14543 | 6394.22 | 0.96% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.17 | +0.95% | 23733 | 4272.7 | 2.75% | | 920100 | 三协电机 | 71.88 | 88.08 | +0.66 | +0.93% | 12755 | 9121.716 | 7.46% | | 002508 | 老板电器 | 19.82 | 12.22 | +0.18 | +0.92% | 37336 | 7367.609 | 0.40% | | 603355 | 莱克电气 | 30.95 | 18.24 | +0.28 | +0.91% | 21157 | 6537.67 | 0.37% | | 603070 | 万控智造 | 13.35 | 57.88 | +0.12 | +0.91% | 19141 | 2545.97 | 0.48% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.06 | +0.90% | 77268 | 5201.69 | 0.88% | | 002882 | 金龙羽 | 34.10 | 124.44 | +0.29 | +0.86% | 79309 | 26886.2 | 3.21% | | 603618 | 杭电股份 | 8.48 | -28.94 | +0.07 | +0.83% | 153738 | 12932.82 | 2.22% | | 603519 | 立霸股份 | 12.30 | 19.63 | +0.10 | +0.82% | 19204 | 2358.01 | 0.72% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.08 | +0.77% | 20964 | 2194.686 | 1.45% | | 301636 | 泽润新能 | 50.84 | 38.32 | +0.38 | +0.75% | 4398 | 2229.07 | 2.75% | | 920593 | 鼎智科技 | 36.48 | 201.97 | +0.26 | +0.72% | 24287 | 8858.679 | 1.50% | | 300340 | 科恒股份 | 12.82 | -16.30 | +0.09 | +0.71% | 58700 | 7467.99 | 2.15% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.05 | +0.68% | 102557 | 7581.59 | 2.33% | | 300279 | 和晶科技 | 7.45 | 56.16 | +0.05 | +0.68% | 62827 | 4653.82 | 1.29% | | 300625 | 三雄极光 | 12.32 | -144.80 | +0.08 | +0.65% | 13589 | 1666.99 | 0.84% | | 300069 | 金利华电 | 18.50 | 93.20 | +0.12 | +0.65% | 19807 | 3642.69 | 1.69% | | 300911 | 亿田智能 | 37.27 | -93.22 | +0.24 | +0.65% | 22253 | 8229.81 | 1.30% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.04 | +0.63% | 136433 | 8661.85 | 1.11% | | 002705 | 新宝股份 | 14.44 | 10.57 | +0.09 | +0.63% | 42382 | 6098.97 | 0.52% | | 300141 | 和顺电气 | 16.38 | -93.39 | +0.10 | +0.61% | 296528 | 48404.47 | 11.65% | | 301121 | 紫建电子 | 41.13 | 105.93 | +0.25 | +0.61% | 14088 | 5767.46 | 2.78% | | 301210 | 金杨精密 | 38.13 | 81.95 | +0.23 | +0.61% | 13946 | 5291.14 | 3.21% | | 920639 | 晨光电缆 | 8.29 | 77.52 | +0.05 | +0.61% | 19508 | 1613.892 | 1.67% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 45766 | 11359.92 | 0.50% | | 920018 | 宏远股份 | 28.52 | 36.62 | +0.17 | +0.60% | 6590 | 1874.509 | 1.49% | | 688793 | 倍轻松 | 23.70 | -29.75 | +0.14 | +0.59% | 14140.96 | 3330.215 | 1.65% | | 688339 | 亿华通-U | 29.17 | -13.76 | +0.17 | +0.59% | 30543.24 | 8835.594 | 1.56% | | 600261 | 阳光照明 | 3.45 | 25.60 | +0.02 | +0.58% | 67604 | 2327.64 | 0.51% | | 600192 | 长城电工 | 10.51 | -17.57 | +0.06 | +0.57% | 154903 | 16282.78 | 3.51% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 19041 | 3916.68 | 1.34% | | 688148 | 芳源股份 | 9.51 | -11.31 | +0.05 | +0.53% | 128111.2 | 12254.58 | 2.51% | | 300824 | 北鼎股份 | 11.76 | 33.80 | +0.06 | +0.51% | 32605 | 3819.96 | 1.03% | | 600212 | 绿能慧充 | 8.12 | 186.37 | +0.04 | +0.50% | 99860 | 8089.03 | 1.88% | | 603016 | 新宏泰 | 30.42 | 68.02 | +0.14 | +0.46% | 22945 | 6924.37 | 1.55% | | 301439 | 泓淋电力 | 15.39 | 29.78 | +0.07 | +0.46% | 29699 | 4559.14 | 1.62% | | 002112 | 三变科技 | 15.72 | 56.09 | +0.07 | +0.45% | 419692 | 67186.89 | 16.01% | | 301222 | 浙江恒威 | 29.28 | 28.31 | +0.13 | +0.45% | 5312 | 1551.47 | 0.67% | | 301609 | 山大电力 | 44.14 | 54.14 | +0.19 | +0.43% | 10394 | 4574.11 | 2.99% | | 301291 | 明阳电气 | 46.86 | 21.07 | +0.20 | +0.43% | 42975 | 20110.79 | 2.66% | | 001387 | 雪祺电气 | 14.25 | 27.77 | +0.06 | +0.42% | 25965 | 3682.71 | 2.28% | | 301332 | 德尔玛 | 9.62 | 34.92 | +0.04 | +0.42% | 26815 | 2568.85 | 1.01% | | 301386 | 未来电器 | 24.81 | 35.83 | +0.10 | +0.40% | 11069 | 2739.63 | 2.58% | | 301310 | 鑫宏业 | 42.25 | 50.31 | +0.17 | +0.40% | 14807 | 6219.29 | 2.95% | | 603988 | 中电电机 | 24.92 | 137.88 | +0.10 | +0.40% | 29320 | 7294.78 | 1.25% | | 002576 | 通达动力 | 17.56 | 34.22 | +0.07 | +0.40% | 26805 | 4698.43 | 1.65% | | 603350 | 安乃达 | 38.57 | 37.09 | +0.15 | +0.39% | 6780 | 2610.29 | 1.54% | | 002692 | 远程股份 | 5.33 | 56.11 | +0.02 | +0.38% | 58112 | 3088.63 | 0.81% | | 920124 | 南特科技 | 19.07 | 25.92 | +0.07 | +0.37% | 30404 | 5796.011 | 3.97% | | 002346 | 柘中股份 | 20.88 | 16.09 | +0.07 | +0.34% | 63764 | 13452.18 | 1.62% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.06 | +0.33% | 12788 | 2316.95 | 0.66% | | 300530 | 领湃科技 | 28.10 | -13.23 | +0.09 | +0.32% | 21310 | 5957.58 | 1.35% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 40218 | 2517.36 | 0.52% | | 688349 | 三一重能 | 27.67 | 27.17 | +0.08 | +0.29% | 23355.25 | 6482.279 | 0.20% | | 603109 | 神驰机电 | 27.77 | 25.43 | +0.08 | +0.29% | 27324 | 7578.34 | 1.31% | | 600478 | 科力远 | 7.30 | 64.26 | +0.02 | +0.27% | 385668 | 28339.09 | 2.32% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 819276 | 32081.96 | 6.92% | | 605336 | 帅丰电器 | 16.77 | 160.44 | +0.04 | +0.24% | 22156 | 3705.97 | 1.21% | | 002617 | 露笑科技 | 8.39 | 59.73 | +0.02 | +0.24% | 609388 | 51054.99 | 3.22% | | 603045 | 福达合金 | 22.55 | 51.27 | +0.05 | +0.22% | 54157 | 12271.16 | 4.00% | | 002543 | 万和电气 | 10.22 | 11.13 | +0.02 | +0.20% | 28881 | 2946.59 | 0.44% | | 301525 | 儒竞科技 | 88.67 | 54.47 | +0.17 | +0.19% | 9054 | 8012.649 | 3.84% | | 002358 | 森源电气 | 5.80 | 52.96 | +0.01 | +0.17% | 213283 | 12367.44 | 2.29% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.01 | +0.17% | 37268 | 2203.41 | 0.97% | | 300820 | 英杰电气 | 54.65 | 57.11 | +0.09 | +0.16% | 39128 | 21486.22 | 3.50% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.01 | +0.16% | 163517 | 9967.46 | 1.60% | | 301266 | 宇邦新材 | 38.34 | 93.83 | +0.06 | +0.16% | 31362 | 12082.94 | 3.01% | | 300484 | 蓝海华腾 | 20.25 | 77.57 | +0.03 | +0.15% | 34735 | 7027.94 | 2.09% | | 301362 | 民爆光电 | 42.92 | 23.20 | +0.06 | +0.14% | 3370 | 1442.7 | 1.14% | | 688032 | 禾迈股份 | 104.04 | 326.88 | +0.14 | +0.13% | 7436.06 | 7738.92 | 0.60% | | 920718 | 合肥高科 | 15.87 | 22.23 | +0.02 | +0.13% | 8866 | 1413.829 | 2.07% | | 600241 | 时代万恒 | 8.48 | 1106.31 | +0.01 | +0.12% | 32796 | 2757.71 | 1.11% | | 603515 | 欧普照明 | 18.57 | 16.09 | +0.02 | +0.11% | 8669 | 1602.51 | 0.12% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 132408 | 12603.8 | 4.66% | | 605378 | 野马电池 | 23.17 | 66.87 | +0.02 | +0.09% | 34181 | 7861.99 | 1.31% | | 002227 | 奥特迅 | 12.47 | -39.13 | +0.01 | +0.08% | 28317 | 3518.73 | 1.15% | | 600690 | 海尔智家 | 26.07 | 11.66 | +0.02 | +0.08% | 204812 | 53359.81 | 0.33% | | 920108 | 宏海科技 | 13.83 | 74.47 | +0.01 | +0.07% | 5899 | 816.2769 | 1.67% | | 920046 | 亿能电力 | 14.14 | 108.85 | +0.01 | +0.07% | 21017 | 2960.71 | 3.28% | | 688063 | 派能科技 | 61.09 | 290.55 | +0.04 | +0.07% | 57559.76 | 34765.27 | 2.35% | | 002335 | 科华数据 | 66.44 | 81.22 | +0.04 | +0.06% | 339967 | 224687.3 | 7.48% | | 300105 | 龙源技术 | 7.38 | 47.80 | 0.00 | 0.00% | 50960 | 3747.86 | 0.99% | | 920062 | 科润智控 | 10.38 | 53.16 | 0.00 | 0.00% | 47661 | 4938.75 | 3.57% | | 301668 | 昊创瑞通 | 50.43 | 49.38 | 0.00 | 0.00% | 9428 | 4741.09 | 4.09% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.01 | -0.05% | 15981 | 3315.38 | 2.58% | | 603583 | 捷昌驱动 | 38.43 | 40.19 | -0.03 | -0.08% | 50798 | 19471.18 | 1.33% | | 002249 | 大洋电机 | 10.98 | 25.41 | -0.01 | -0.09% | 635142 | 69747.95 | 3.45% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.01 | -0.10% | 60167 | 6185.45 | 0.79% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | -0.01 | -0.10% | 73941 | 7548.59 | 0.43% | | 301082 | 久盛电气 | 19.98 | -194.85 | -0.02 | -0.10% | 98498 | 19698.13 | 4.71% | | 002606 | 大连电瓷 | 9.15 | 23.50 | -0.01 | -0.11% | 54128 | 4952.89 | 1.29% | | 002801 | 微光股份 | 35.66 | 29.32 | -0.04 | -0.11% | 15177 | 5412.8 | 1.31% | | 603215 | 比依股份 | 21.42 | 36.58 | -0.03 | -0.14% | 52943 | 11190.96 | 2.83% | | 603195 | 公牛集团 | 41.49 | 18.81 | -0.06 | -0.14% | 13971 | 5802.11 | 0.08% | | 300660 | 江苏雷利 | 55.23 | 77.57 | -0.08 | -0.14% | 88736 | 49098.72 | 1.99% | | 605222 | 起帆电缆 | 19.63 | 54.49 | -0.04 | -0.20% | 45002 | 8859.01 | 1.09% | | 002276 | 万马股份 | 16.99 | 34.49 | -0.04 | -0.23% | 275236 | 46824.31 | 2.73% | | 600487 | 亨通光电 | 24.53 | 21.38 | -0.06 | -0.24% | 482549 | 118149.2 | 1.97% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.03 | -0.25% | 26355 | 3167.95 | 1.21% | | 603075 | 热威股份 | 22.87 | 29.01 | -0.06 | -0.26% | 7564 | 1727.7 | 1.83% | | 605196 | 华通线缆 | 34.81 | 59.53 | -0.10 | -0.29% | 71685 | 24928.39 | 1.42% | | 002668 | TCL智家 | 10.22 | 9.46 | -0.03 | -0.29% | 49266 | 5042.28 | 0.45% | | 000651 | 格力电器 | 40.36 | 7.14 | -0.12 | -0.30% | 195866 | 78983 | 0.36% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.03 | -0.34% | 85859 | 7453.11 | 1.66% | | 605277 | 新亚电子 | 22.98 | 35.38 | -0.08 | -0.35% | 46019 | 10561.27 | 1.45% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 313724 | 8492.06 | 3.17% | | 920339 | 恒太照明 | 9.91 | 35.62 | -0.04 | -0.40% | 4936 | 488.4254 | 0.33% | | 603897 | 长城科技 | 27.05 | 21.30 | -0.12 | -0.44% | 37254 | 10039.97 | 1.80% | | 300833 | 浩洋股份 | 42.90 | 30.56 | -0.20 | -0.46% | 6168 | 2657.06 | 0.76% | | 600517 | 国网英大 | 6.31 | 15.32 | -0.03 | -0.47% | 231238 | 14617.07 | 0.40% | | 002953 | 日丰股份 | 12.14 | 34.35 | -0.06 | -0.49% | 61677 | 7489.71 | 2.90% | | 002498 | 汉缆股份 | 3.99 | 24.26 | -0.02 | -0.50% | 237477 | 9499.46 | 0.71% | | 002580 | 圣阳股份 | 13.15 | 29.98 | -0.07 | -0.53% | 102233 | 13398.45 | 2.26% | | 601311 | 骆驼股份 | 9.34 | 14.70 | -0.05 | -0.53% | 157326 | 14694.32 | 1.34% | | 002823 | 凯中精密 | 16.55 | 23.30 | -0.09 | -0.54% | 43187 | 7143.02 | 1.97% | | 300499 | 高澜股份 | 32.40 | 6331.68 | -0.18 | -0.55% | 226427 | 74062.9 | 8.34% | | 920627 | 力王股份 | 23.41 | 77.64 | -0.14 | -0.59% | 13461 | 3161.28 | 2.88% | | 600089 | 特变电工 | 24.79 | 23.55 | -0.15 | -0.60% | 2041334 | 512599.3 | 4.04% | | 300913 | 兆龙互连 | 55.46 | 94.40 | -0.34 | -0.61% | 55418 | 30668.69 | 2.17% | | 000400 | 许继电气 | 27.55 | 24.97 | -0.17 | -0.61% | 208644 | 57739.53 | 2.06% | | 600522 | 中天科技 | 18.36 | 21.87 | -0.12 | -0.65% | 673628.9 | 123881.7 | 1.97% | | 603370 | 华新精科 | 47.71 | 47.00 | -0.33 | -0.69% | 8879 | 4235.54 | 2.59% | | 301008 | 宏昌科技 | 36.56 | 141.10 | -0.26 | -0.71% | 28865 | 10570.16 | 2.49% | | 605066 | 天正电气 | 7.82 | 32.17 | -0.06 | -0.76% | 144888 | 11327.98 | 2.88% | | 603829 | 洛凯股份 | 23.27 | 38.14 | -0.18 | -0.77% | 57058 | 13390.63 | 3.06% | | 002733 | 雄韬股份 | 20.57 | 93.26 | -0.16 | -0.77% | 81618 | 16738.13 | 2.21% | | 603312 | 西典新能 | 48.59 | 26.74 | -0.39 | -0.80% | 14956 | 7264.44 | 2.94% | | 301187 | 欧圣电气 | 26.14 | 33.44 | -0.21 | -0.80% | 19919 | 5218.85 | 0.78% | | 002339 | 积成电子 | 9.57 | 103.96 | -0.08 | -0.83% | 180896 | 17365.97 | 3.78% | | 300808 | 久量股份 | 29.45 | -91.95 | -0.25 | -0.84% | 14305 | 4205.41 | 1.20% | | 600885 | 宏发股份 | 31.35 | 26.49 | -0.27 | -0.85% | 68904 | 21610.79 | 0.45% | | 300444 | 双杰电气 | 10.40 | 92.63 | -0.09 | -0.86% | 389707 | 40729.17 | 6.27% | | 600468 | 百利电气 | 8.07 | -67.71 | -0.07 | -0.86% | 681234 | 55183.52 | 6.26% | | 000533 | 顺钠股份 | 9.10 | 60.87 | -0.08 | -0.87% | 396608 | 36179.71 | 5.79% | | 603728 | 鸣志电器 | 72.61 | 377.95 | -0.65 | -0.89% | 58110 | 42569.62 | 1.39% | | 300001 | 特锐德 | 27.03 | 24.69 | -0.25 | -0.92% | 132170 | 35854.37 | 1.28% | | 603679 | 华体科技 | 17.80 | -32.22 | -0.17 | -0.95% | 159832 | 28209.24 | 9.55% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.04 | -0.98% | 39972 | 1626.87 | 0.51% | | 301590 | 优优绿能 | 190.60 | 43.13 | -1.90 | -0.99% | 3761 | 7183.18 | 4.37% | | 002028 | 思源电气 | 157.96 | 44.88 | -1.59 | -1.00% | 41465 | 65388.22 | 0.68% | | 301120 | 新特电气 | 19.84 | -332.74 | -0.20 | -1.00% | 169106 | 33630.95 | 7.74% | | 603331 | 百达精工 | 13.87 | 39.31 | -0.14 | -1.00% | 80879 | 11178.12 | 4.00% | | 002090 | 金智科技 | 12.79 | 62.35 | -0.13 | -1.01% | 166914 | 21406.94 | 4.21% | | 603097 | 江苏华辰 | 28.74 | 46.88 | -0.30 | -1.03% | 29578 | 8511.96 | 1.85% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.35 | -1.12% | 19351 | 5982.84 | 0.82% | | 603701 | 德宏股份 | 20.05 | 123.35 | -0.23 | -1.13% | 20668 | 4164.36 | 0.79% | | 603507 | 振江股份 | 29.60 | 95.92 | -0.34 | -1.14% | 120513 | 34869.02 | 6.63% | | 002533 | 金杯电工 | 12.90 | 15.62 | -0.15 | -1.15% | 125704 | 16276.16 | 1.97% | | 603031 | 安孚科技 | 51.57 | 69.01 | -0.61 | -1.17% | 90832 | 46504.76 | 4.30% | | 002451 | 摩恩电气 | 10.82 | 361.98 | -0.13 | -1.19% | 280474 | 30554.69 | 6.39% | | 688567 | 孚能科技 | 15.89 | -46.93 | -0.21 | -1.30% | 165981.8 | 26317.34 | 1.36% | | 300763 | 锦浪科技 | 74.90 | 33.59 | -0.99 | -1.30% | 107839 | 80539.38 | 3.35% | | 600312 | 平高电气 | 18.74 | 22.14 | -0.25 | -1.32% | 165402 | 31157.88 | 1.22% | | 600580 | 卧龙电驱 | 47.58 | 76.37 | -0.64 | -1.33% | 626299 | 300003.1 | 4.02% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.03 | -1.34% | 132566 | 2944.23 | 1.27% | | 920237 | 力佳科技 | 24.77 | 39.23 | -0.34 | -1.35% | 21683 | 5356.296 | 2.56% | | 603050 | 科林电气 | 18.21 | 29.83 | -0.27 | -1.46% | 26897 | 4919.85 | 0.67% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.11 | -1.53% | 194157 | 13797.69 | 2.42% | | 002056 | 横店东磁 | 19.95 | 13.79 | -0.31 | -1.53% | 213671 | 42654.91 | 1.31% | | 600336 | 澳柯玛 | 8.18 | -108.06 | -0.13 | -1.56% | 115373 | 9475.97 | 1.45% | | 603333 | 尚纬股份 | 8.78 | -192.53 | -0.14 | -1.57% | 178584 | 15757.07 | 2.87% | | 688169 | 石头科技 | 160.92 | 27.04 | -2.57 | -1.57% | 44844.05 | 72117.85 | 1.73% | | 920239 | 长虹能源 | 33.27 | 26.22 | -0.54 | -1.60% | 30313 | 10059.09 | 1.69% | | 605117 | 德业股份 | 85.61 | 25.36 | -1.39 | -1.60% | 84999 | 73796.27 | 0.94% | | 688819 | 天能股份 | 34.05 | 22.83 | -0.56 | -1.62% | 26117.94 | 8885.75 | 0.27% | | 003021 | 兆威机电 | 126.83 | 123.52 | -2.11 | -1.64% | 45170 | 57633.54 | 2.18% | | 603063 | 禾望电气 | 33.20 | 29.14 | -0.58 | -1.72% | 164353 | 54736.03 | 3.59% | | 300048 | 合康新能 | 6.84 | 105.03 | -0.12 | -1.72% | 565436 | 38862.06 | 5.02% | | 920523 | 德瑞锂电 | 26.58 | 17.27 | -0.47 | -1.74% | 21369 | 5689.528 | 2.66% | | 603861 | 白云电器 | 12.89 | 31.58 | -0.23 | -1.75% | 104184 | 13460.82 | 1.97% | | 688717 | 艾罗能源 | 72.72 | 60.14 | -1.30 | -1.76% | 36806.91 | 26829.31 | 3.72% | | 605555 | 德昌股份 | 18.40 | 32.84 | -0.33 | -1.76% | 105019 | 19118.53 | 2.17% | | 002723 | 小崧股份 | 8.83 | -11.45 | -0.16 | -1.78% | 83329 | 7358.609 | 2.63% | | 002350 | 北京科锐 | 8.73 | 71.42 | -0.16 | -1.80% | 146236 | 12863.46 | 2.76% | | 603551 | 奥普科技 | 11.29 | 14.92 | -0.21 | -1.83% | 25312 | 2876.04 | 0.66% | | 301327 | 华宝新能 | 62.80 | 49.19 | -1.21 | -1.89% | 27924 | 17537.83 | 3.66% | | 002860 | 星帅尔 | 13.83 | 28.36 | -0.27 | -1.91% | 123044 | 17083.83 | 3.52% | | 601877 | 正泰电器 | 29.00 | 13.68 | -0.57 | -1.93% | 181116 | 52691.11 | 0.84% | | 300438 | 鹏辉能源 | 52.39 | -132.91 | -1.03 | -1.93% | 208866 | 109452.1 | 5.17% | | 300035 | 中科电气 | 22.18 | 29.17 | -0.45 | -1.99% | 318792 | 70764.22 | 5.46% | | 601126 | 四方股份 | 32.25 | 33.16 | -0.67 | -2.04% | 139545 | 45258.09 | 1.69% | | 000049 | 德赛电池 | 26.76 | 24.66 | -0.57 | -2.09% | 89317 | 23973.77 | 2.32% | | 002270 | 华明装备 | 27.04 | 34.55 | -0.58 | -2.10% | 68224 | 18526.08 | 0.76% | | 603219 | 富佳股份 | 17.66 | 64.60 | -0.38 | -2.11% | 42116 | 7455.32 | 0.75% | | 300153 | 科泰电源 | 35.27 | 234.45 | -0.76 | -2.11% | 260510 | 92020.98 | 8.18% | | 300919 | 中伟股份 | 52.91 | 43.91 | -1.17 | -2.16% | 143695 | 76769.79 | 1.57% | | 600105 | 永鼎股份 | 29.54 | 129.61 | -0.66 | -2.19% | 1759211 | 531490.2 | 12.03% | | 000333 | 美的集团 | 78.02 | 13.25 | -1.75 | -2.19% | 246877 | 193952.1 | 0.36% | | 603606 | 东方电缆 | 59.53 | 41.35 | -1.37 | -2.25% | 49154 | 29339.96 | 0.71% | | 600577 | 精达股份 | 14.39 | 51.83 | -0.34 | -2.31% | 1128905 | 164848.8 | 5.25% | | 603868 | 飞科电器 | 40.92 | 39.58 | -0.99 | -2.36% | 19020 | 7802.12 | 0.44% | | 002851 | 麦格米特 | 98.20 | 227.35 | -2.61 | -2.59% | 119514 | 119190.8 | 2.61% | | 688390 | 固德威 | 71.00 | 1618.87 | -1.89 | -2.59% | 72037.08 | 51833.58 | 2.96% | | 301012 | 扬电科技 | 26.56 | 101.73 | -0.71 | -2.60% | 62734 | 16689.34 | 4.37% | | 920252 | 天宏锂电 | 30.46 | 315.60 | -0.82 | -2.62% | 41537 | 12724.35 | 6.09% | | 001283 | 豪鹏科技 | 70.79 | 37.46 | -1.96 | -2.69% | 30423 | 21600.3 | 3.82% | | 300827 | 上能电气 | 38.12 | 44.94 | -1.09 | -2.78% | 263144 | 100923.6 | 6.83% | | 002518 | 科士达 | 51.95 | 62.60 | -1.62 | -3.02% | 151146 | 78133.75 | 2.67% | | 300014 | 亿纬锂能 | 67.14 | 37.61 | -2.10 | -3.03% | 489352 | 330160.5 | 2.45% | | 300018 | 中元股份 | 12.74 | 50.26 | -0.41 | -3.12% | 233703 | 29835.53 | 5.20% | | 300693 | 盛弘股份 | 40.08 | 28.82 | -1.30 | -3.14% | 132993 | 53782.72 | 4.95% | | 002074 | 国轩高科 | 39.72 | 21.65 | -1.31 | -3.19% | 485344 | 193167.2 | 2.80% | | 603685 | 晨丰科技 | 18.42 | 195.54 | -0.61 | -3.21% | 38703 | 7168.07 | 1.92% | | 688772 | 珠海冠宇 | 21.15 | 43.59 | -0.73 | -3.34% | 200046.4 | 42703.53 | 1.77% | | 605365 | 立达信 | 24.41 | 46.02 | -0.86 | -3.40% | 35322 | 8675.83 | 0.70% | | 300207 | 欣旺达 | 24.74 | 27.51 | -0.88 | -3.43% | 749883.1 | 185274.7 | 4.38% | | 300750 | 宁德时代 | 356.01 | 25.48 | -13.22 | -3.58% | 301619 | 1075368 | 0.71% | | 301031 | 中熔电气 | 107.71 | 34.27 | -4.00 | -3.58% | 22577 | 24462.92 | 3.28% | | 603398 | *ST沐邦 | 8.98 | -3.26 | -0.34 | -3.65% | 86757 | 7828.58 | 2.00% | | 688676 | 金盘科技 | 84.89 | 59.47 | -3.34 | -3.79% | 148521.5 | 125752.8 | 3.23% | | 603530 | 神马电力 | 41.38 | 48.00 | -1.73 | -4.01% | 60217 | 25218.13 | 1.41% | | 603344 | 星德胜 | 36.54 | 36.65 | -1.66 | -4.35% | 40678 | 15034.01 | 7.53% | | 002922 | 伊戈尔 | 34.67 | 56.27 | -1.60 | -4.41% | 223742 | 78620.23 | 5.99% | | 301155 | 海力风电 | 77.90 | 51.95 | -3.68 | -4.51% | 43518 | 34462.1 | 3.53% | | 300274 | 阳光电源 | 160.53 | 21.73 | -8.52 | -5.04% | 618310 | 1005786 | 3.89% | | 002169 | 智光电气 | 11.56 | -38.24 | -0.64 | -5.25% | 498129 | 58767.85 | 6.57% | | 688411 | 海博思创 | 225.88 | 42.51 | -13.17 | -5.51% | 32048.29 | 73310.44 | 8.45% |
|