中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久量股份(300808)湖北省上涨家数:76下跌家数:64平均涨幅:+0.42%平均换手:2.43%总成交额:368.78亿元
更新时间：2025-09-17 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688665四方光电68.3544.19+6.95+11.32%44972.6830789.484.47%
001267汇绿生态18.22159.00+1.66+10.02%39745370712.176.90%
601869长飞光纤104.19132.97+8.54+8.93%217043212064.85.34%
000988华工科技85.5557.23+4.21+5.18%645343547373.86.42%
002305*ST南置2.35-1.30+0.11+4.91%114368826079.976.60%
835237力佳科技30.8643.51+1.33+4.50%4770814304.15.64%
300276三丰智能11.87396.82+0.42+3.67%1235484145498.611.69%
300205*ST天喻5.29-5.52+0.18+3.52%493862591.841.15%
688545兴福电子33.0666.65+1.08+3.38%49781.9216464.646.83%
002971和远气体31.8585.59+0.97+3.14%3494311053.232.17%
300808久量股份31.21-115.98+0.95+3.14%285088700.892.40%
301205联特科技112.29149.84+3.38+3.10%5899465904.998.68%
301183东田微101.3598.81+2.95+3.00%5859659096.739.99%
600745闻泰科技44.58-22.20+1.26+2.91%236948104274.71.90%
600498烽火通信26.2543.21+0.71+2.78%33069886456.762.83%
600345长江通信29.2268.38+0.77+2.71%5270815039.752.49%
300395菲利华85.22122.38+2.10+2.53%132311112499.82.58%
300527ST应急8.67584.51+0.19+2.24%23131320182.242.27%
603067振华股份18.0424.20+0.38+2.15%6479111660.70.91%
300567精测电子73.38-171.41+1.51+2.10%6491647192.543.21%
300054鼎龙股份31.2648.13+0.61+1.99%11124234677.441.51%
837174宏裕包材37.59278.27+0.69+1.87%3283812277.734.04%
688143长盈通48.10184.66+0.88+1.86%17048.458137.1341.80%
688081兴图新科24.12-29.80+0.39+1.64%12631.673004.6271.23%
688237超卓航科52.232325.05+0.80+1.56%20678.3710713.112.31%
000708中信特钢13.0912.71+0.20+1.55%9990512982.010.20%
688692达梦数据268.2565.56+4.05+1.53%9503.1625363.671.30%
000821京山轻机13.4122.90+0.20+1.51%22837730434.833.78%
601162天风证券5.68176.89+0.08+1.43%2547631143211.62.94%
601956东贝集团7.2647.18+0.10+1.40%43008631596.626.92%
002861瀛通通讯18.74517.52+0.25+1.35%9760418324.136.50%
601311骆驼股份11.3115.95+0.15+1.34%36545641041.73.12%
301150中一科技41.89-592.16+0.54+1.31%16986269689.2414.40%
600681百川能源3.9214.70+0.05+1.29%790923077.120.59%
000520凤凰航运4.76-72.38+0.06+1.28%1875168909.841.85%
300557理工光科28.6589.22+0.35+1.24%171214902.171.44%
300018中元股份8.5140.22+0.10+1.19%804706795.511.79%
603738泰晶科技15.32114.19+0.18+1.19%6755910356.161.74%
300747锐科激光27.48139.24+0.32+1.18%8316522776.661.59%
688667菱电电控70.1471.01+0.79+1.14%4853.483396.2660.93%
600141兴发集团27.6720.04+0.31+1.13%8522623158.810.77%
002962五方光电15.2285.48+0.17+1.13%389605942.531.86%
002783凯龙股份10.0626.45+0.11+1.11%612496098.481.39%
688646ST逸飞32.141461.63+0.35+1.10%7485.092415.7821.27%
301221光庭信息57.5961.93+0.61+1.07%166069526.62.65%
300516久之洋37.95288.92+0.37+0.98%135545155.750.75%
300161华中数控31.15-204.37+0.29+0.94%4884915183.312.51%
688151华强科技21.70482765.30+0.20+0.93%20591.594471.5920.60%
830779武汉蓝电44.0551.60+0.38+0.87%125255472.4586.25%
000883湖北能源4.7022.65+0.04+0.86%1439816733.440.22%
873305九菱科技56.66157.50+0.47+0.84%58293271.7011.61%
301633港迪技术81.8050.13+0.65+0.80%55534575.283.99%
300046台基股份40.91146.39+0.32+0.79%6939028408.682.93%
688275万润新能51.70-8.91+0.39+0.76%31789.9116377.113.76%
300776帝尔激光71.7731.76+0.50+0.70%1978514106.981.18%
603281江瀚新材25.1718.78+0.16+0.64%92902336.990.37%
600703三安光电15.20309.47+0.09+0.60%776950118180.11.56%
688526科前生物18.4719.15+0.09+0.49%18605.013447.4350.40%
002194武汉凡谷14.62397.82+0.07+0.48%10730515619.942.10%
600976健民集团42.2718.88+0.20+0.48%92043900.130.60%
600568ST中珠2.13-7.33+0.01+0.47%1165892484.80.70%
000966长源电力4.4742.97+0.02+0.45%1684667489.80.52%
300387富邦科技9.2431.47+0.04+0.43%288762662.961.00%
920108宏海科技17.5650.00+0.07+0.40%107781887.8833.04%
300323华灿光电9.06-30.62+0.03+0.33%19689117830.012.24%
300278华昌达6.141356.83+0.02+0.33%39349224258.412.78%
300220金运激光16.961237.67+0.05+0.30%200543406.721.33%
838670恒进感应21.64125.47+0.06+0.28%263165684.093.99%
300980祥源新材26.87106.71+0.07+0.26%7133919311.167.25%
000783长江证券8.2516.38+0.02+0.24%52685243297.540.95%
836942恒立钻具42.7780.26+0.09+0.21%78823358.4791.92%
600801华新水泥17.8613.31+0.02+0.11%15856528075.171.18%
600885宏发股份26.3421.96+0.02+0.08%8631922581.440.59%
600184光电股份18.12-52.76+0.01+0.06%376396823.250.74%
600993马应龙26.6220.51+0.01+0.04%153264085.710.36%
688089嘉必优26.7227.38+0.01+0.04%9527.8492554.2090.57%
000553安道麦A6.77-7.550.000.00%246431663.360.11%
000627*ST天茂--------------
600006东风股份7.56247.950.000.00%1322779966.060.66%
600107ST尔雅6.89-39.700.000.00%310162137.830.86%
600136ST明诚1.92-49.990.000.00%534341020.470.27%
600168武汉控股5.0352.200.000.00%441652208.510.44%
600769祥龙电业10.85210.600.000.00%215002331.850.57%
600879航天电子10.4072.660.000.00%25933826823.430.79%
600035楚天高速4.068.980.000.00%763293092.740.47%
002377国创高新3.13-63.870.000.00%1164613631.391.34%
832978开特股份42.0046.420.000.00%7972333705.17.95%
600566济川药业25.5212.25-0.02-0.08%144723686.330.16%
688552航天南湖35.36841.95-0.03-0.08%30941.4210912.263.56%
002950奥美医疗9.9316.48-0.01-0.10%308013056.880.68%
603220中贝通信23.48113.23-0.03-0.13%6444815075.291.48%
603950长源东谷37.0440.15-0.05-0.13%10005337171.363.09%
000852石化机械6.69108.01-0.01-0.15%529033543.340.56%
000952广济药业6.62-8.69-0.01-0.15%217461434.690.63%
600998九州通5.029.22-0.01-0.20%1842269259.4310.37%
600133东湖高新8.9919.37-0.02-0.22%535684808.830.50%
002694顾地科技4.48-8.39-0.01-0.22%271311210.780.38%
301211亨迪药业12.68127.29-0.03-0.24%172542184.950.41%
002414高德红外11.27-169.34-0.03-0.27%17340019574.770.51%
301192泰祥股份29.0163.89-0.08-0.28%64061863.011.34%
688387信科移动-U6.54-80.15-0.02-0.30%116680.67612.4930.85%
000902新洋丰14.1111.58-0.05-0.35%442896231.70.39%
002072凯瑞德8.16-111.95-0.03-0.37%378213067.51.27%
000670盈方微8.98-104.90-0.04-0.44%26554723961.633.25%
000707双环科技6.66-103.04-0.03-0.45%3298721980.71%
301246宏源药业14.96607.83-0.07-0.47%1662724791.04%
300184力源信息12.10102.24-0.06-0.49%38574646517.853.68%
688038中科通达15.57-69.81-0.08-0.51%15261.182382.6171.31%
002932明德生物19.34205.77-0.10-0.51%88181705.430.56%
002159三特索道16.2421.61-0.09-0.55%431147037.513.11%
600079人福医药22.1126.28-0.13-0.58%14443631935.250.94%
000422湖北宜化14.4246.15-0.09-0.62%12753718307.361.21%
600293三峡新材3.19-78.38-0.02-0.62%1016083238.820.88%
300494盛天网络14.43-33.34-0.10-0.69%130108187653.27%
300971博亚精工24.1946.92-0.18-0.74%287906963.263.13%
600757长江传媒8.549.44-0.07-0.81%964618251.6890.79%
000678襄阳轴承15.25-182.09-0.13-0.85%10008415257.162.18%
300517海波重科11.35212.74-0.10-0.87%203092313.251.64%
300041回天新材11.1057.73-0.10-0.89%10750611931.031.97%
600774汉商集团9.95-136.69-0.09-0.90%258902580.350.88%
000785居然智家3.3041.51-0.03-0.90%61525320183.71.04%
000615*ST美谷3.10-6.38-0.03-0.96%460261429.830.60%
300966共同药业22.23-76.21-0.22-0.98%96162141.551.25%
839273一致魔芋41.1544.99-0.41-0.99%108294480.4511.60%
000501武商集团10.9937.14-0.11-0.99%10004311007.331.30%
000926福星股份2.89-1.40-0.03-1.03%682147.119598.194.34%
002281光迅科技66.8165.34-0.70-1.04%339770227367.44.36%
300871回盛生物22.2230.19-0.24-1.07%245125455.61.21%
600355*ST精伦3.50-40.63-0.04-1.13%610542141.541.24%
600654中安科3.48-3931.42-0.04-1.14%2747779560.741.19%
301048金鹰重工12.7333.53-0.16-1.24%450815730.660.85%
001359平安电工52.6339.27-0.67-1.26%153808059.233.32%
301235华康洁净33.4037.39-0.43-1.27%186046273.572.56%
002365永安药业18.20246.28-0.25-1.36%5725610468.562.33%
603719良品铺子13.35-32.73-0.19-1.40%382965121.270.96%
000665湖北广电5.92-8.08-0.10-1.66%24379114419.322.14%
301127武汉天源13.8027.05-0.24-1.71%487426750.960.73%
000826启迪环境2.27-0.96-0.04-1.73%67492015177.644.74%
605388均瑶健康8.20-87.28-0.15-1.80%13577211173.32.26%
600298安琪酵母39.5723.98-0.77-1.91%6111524348.30.71%
837403康农种业26.0330.96-0.52-1.96%195195088.8773.36%
300536农尚环境9.31-29.74-0.19-2.00%713556616.732.43%
688156路德环境20.93-29.64-0.47-2.20%11251.22385.7031.12%
300391*ST长药3.91-2.31-0.09-2.25%735322875.042.10%
000759中百集团7.94-8.30-0.21-2.58%45694236656.146.97%
603716塞力医疗30.92-24.93-0.88-2.77%23112371754.3811.00%
300683海特生物38.83-59.26-1.17-2.92%4450817368.213.65%
002102能特科技4.19-33.93-0.14-3.23%56014923391.212.58%
002627三峡旅游7.1640.79-0.24-3.24%53016138500.447.39%
600421*ST华嵘8.02-320.64-0.27-3.26%297832391.931.52%
835438戈碧迦53.18221.29-3.29-5.83%8706447011.296.25%

转至久量股份（300808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。