|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)江苏省上涨家数:530下跌家数:171平均涨幅:+1.30%平均换手:4.69%总成交额:2857.00亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 26.51 | 87.96 | +4.42 | +20.01% | 144373 | 35937.11 | 6.97% | | 688580 | 伟思医疗 | 69.70 | 53.00 | +11.62 | +20.01% | 102885.8 | 69807.72 | 10.74% | | 300753 | 爱朋医疗 | 39.96 | -1121.61 | +6.66 | +20.00% | 157370 | 61871.1 | 17.90% | | 300331 | 苏大维格 | 39.78 | -167.31 | +6.63 | +20.00% | 670831 | 255515.6 | 31.91% | | 688273 | 麦澜德 | 61.22 | 60.31 | +10.20 | +19.99% | 106884.4 | 63125.55 | 29.02% | | 300429 | 强力新材 | 15.80 | -47.05 | +2.16 | +15.84% | 1439995 | 229356.2 | 36.12% | | 301611 | 珂玛科技 | 99.81 | 131.99 | +13.06 | +15.05% | 270815 | 251232.6 | 18.48% | | 301026 | 浩通科技 | 32.50 | 38.18 | +3.49 | +12.03% | 208830 | 66561 | 18.72% | | 300827 | 上能电气 | 38.92 | 45.88 | +4.02 | +11.52% | 649743 | 248980.2 | 16.86% | | 300982 | 苏文电能 | 23.27 | 533.27 | +2.39 | +11.45% | 244042 | 56359.16 | 12.59% | | 688390 | 固德威 | 70.85 | 1615.45 | +7.15 | +11.22% | 170471.7 | 119835 | 7.02% | | 002160 | 常铝股份 | 5.79 | 118.82 | +0.53 | +10.08% | 1006391 | 56175.39 | 12.68% | | 600370 | 三房巷 | 2.74 | -16.11 | +0.25 | +10.04% | 2055149 | 53785.38 | 5.27% | | 600078 | 澄星股份 | 10.99 | -72.22 | +1.00 | +10.01% | 430450 | 45272.88 | 6.50% | | 603929 | 亚翔集成 | 115.56 | 38.56 | +10.51 | +10.00% | 73983 | 83995.64 | 3.47% | | 001400 | 江顺科技 | 85.34 | 46.14 | +7.76 | +10.00% | 41518 | 34188.36 | 27.68% | | 001332 | 锡装股份 | 61.17 | 27.36 | +5.56 | +10.00% | 39525 | 23426.72 | 8.23% | | 002471 | 中超控股 | 8.15 | -281.93 | +0.74 | +9.99% | 4603352 | 359217.3 | 34.29% | | 600775 | 南京熊猫 | 14.78 | -75.19 | +1.34 | +9.97% | 62068 | 9173.72 | 0.92% | | 002519 | 银河电子 | 7.84 | -10.19 | +0.71 | +9.96% | 638193 | 49286.73 | 5.70% | | 688147 | 微导纳米 | 69.97 | 99.45 | +6.09 | +9.53% | 137931.3 | 94053.86 | 2.99% | | 002182 | 宝武镁业 | 16.95 | 180.17 | +1.41 | +9.07% | 790750 | 130947 | 9.14% | | 920363 | 莱赛激光 | 20.92 | -403.07 | +1.73 | +9.02% | 77446 | 15782.15 | 15.16% | | 688258 | 卓易信息 | 100.11 | 151.78 | +8.23 | +8.96% | 106065.7 | 101122.3 | 12.20% | | 300585 | 奥联电子 | 19.12 | -1199.46 | +1.55 | +8.82% | 273254 | 51808.21 | 17.08% | | 603163 | 圣晖集成 | 81.97 | 60.29 | +6.51 | +8.63% | 103028 | 81958.36 | 10.30% | | 300029 | *ST天龙 | 5.85 | -31.83 | +0.46 | +8.53% | 176756 | 10431.93 | 8.82% | | 688516 | 奥特维 | 53.56 | 33.18 | +4.16 | +8.42% | 211840.4 | 115055.1 | 6.73% | | 300337 | 银邦股份 | 17.45 | 1180.61 | +1.25 | +7.72% | 1547555 | 260829.2 | 18.83% | | 301687 | C新广益 | 74.50 | 84.17 | +5.32 | +7.69% | 169027 | 121735.2 | 57.23% | | 600889 | 南京化纤 | 18.45 | -19.78 | +1.25 | +7.27% | 212251 | 38073.53 | 5.79% | | 300707 | 威唐工业 | 17.69 | 132.42 | +1.16 | +7.02% | 260764 | 46111.93 | 18.20% | | 300416 | 苏试试验 | 19.51 | 41.37 | +1.27 | +6.96% | 576500 | 112043 | 11.42% | | 603528 | 多伦科技 | 10.97 | -139.58 | +0.71 | +6.92% | 903024.9 | 97561.93 | 12.79% | | 603876 | 鼎胜新材 | 16.05 | 38.91 | +1.01 | +6.72% | 603703 | 94487.76 | 6.50% | | 920790 | 联迪信息 | 35.21 | 434.87 | +2.08 | +6.28% | 26749 | 9273.825 | 4.92% | | 301040 | 中环海陆 | 30.64 | -20.09 | +1.75 | +6.06% | 70002 | 20895.14 | 7.43% | | 300952 | 恒辉安防 | 42.65 | 70.47 | +2.43 | +6.04% | 119356 | 50699.63 | 11.39% | | 603052 | 可川科技 | 36.74 | 202.31 | +2.03 | +5.85% | 299990 | 112757.5 | 15.97% | | 301160 | 翔楼新材 | 76.95 | 39.29 | +4.19 | +5.76% | 67524 | 51515.12 | 9.31% | | 688221 | 前沿生物-U | 22.40 | -50.02 | +1.20 | +5.66% | 284083.2 | 62665.09 | 7.58% | | 920662 | 方盛股份 | 30.75 | 109.48 | +1.62 | +5.56% | 31578 | 9426.381 | 12.52% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.39 | +5.55% | 1041579 | 75316.73 | 11.75% | | 002409 | 雅克科技 | 82.03 | 42.48 | +4.26 | +5.48% | 276866 | 227227 | 8.69% | | 920914 | 远航精密 | 28.34 | 42.74 | +1.47 | +5.47% | 48809 | 13685.98 | 4.88% | | 600280 | 中央商场 | 4.10 | -26.31 | +0.21 | +5.40% | 1272613 | 51031.49 | 11.28% | | 603115 | 海星股份 | 20.76 | 24.62 | +1.06 | +5.38% | 103005 | 21333.59 | 4.26% | | 300211 | *ST亿通 | 9.19 | -100.41 | +0.46 | +5.27% | 66078 | 5991.89 | 2.21% | | 603286 | 日盈电子 | 71.37 | -503.32 | +3.44 | +5.06% | 100030 | 70603.65 | 8.67% | | 000738 | 航发控制 | 22.44 | 56.50 | +1.07 | +5.01% | 578736 | 127563.3 | 4.40% | | 603680 | 今创集团 | 15.96 | 24.79 | +0.76 | +5.00% | 181219 | 27842.87 | 2.31% | | 300855 | 图南股份 | 33.90 | 101.32 | +1.61 | +4.99% | 126414 | 41852.47 | 4.49% | | 601688 | 华泰证券 | 25.56 | 14.83 | +1.21 | +4.97% | 1642432 | 416131.6 | 2.25% | | 300618 | 寒锐钴业 | 47.82 | 54.29 | +2.25 | +4.94% | 218085 | 104316.7 | 8.00% | | 300655 | 晶瑞电材 | 17.47 | -361.24 | +0.81 | +4.86% | 1113300 | 193406.9 | 10.43% | | 600501 | 航天晨光 | 30.08 | -39.15 | +1.36 | +4.74% | 836443.1 | 239917.2 | 19.55% | | 300342 | 天银机电 | 34.69 | 248.24 | +1.54 | +4.65% | 1017685 | 338517.5 | 24.30% | | 688257 | 新锐股份 | 37.24 | 44.48 | +1.63 | +4.58% | 73732.41 | 27064.4 | 2.92% | | 688017 | 绿的谐波 | 199.80 | 402.51 | +8.74 | +4.57% | 112850.3 | 221969.9 | 6.16% | | 920068 | 天工股份 | 19.98 | 121.37 | +0.87 | +4.55% | 84564 | 16660.41 | 13.49% | | 603291 | 联合水务 | 10.25 | 53.31 | +0.44 | +4.49% | 92964 | 9382.32 | 7.15% | | 920665 | 科强股份 | 14.54 | 42.67 | +0.62 | +4.45% | 83506 | 11988.81 | 13.03% | | 603688 | 石英股份 | 38.95 | 135.41 | +1.60 | +4.28% | 212877 | 83646.18 | 3.93% | | 688601 | 力芯微 | 47.01 | 116.12 | +1.91 | +4.24% | 79940.62 | 37224.97 | 5.98% | | 301215 | 中汽股份 | 7.14 | 46.17 | +0.28 | +4.08% | 356789 | 25193.63 | 2.70% | | 000700 | 模塑科技 | 15.03 | 29.85 | +0.58 | +4.01% | 1744656 | 262744.4 | 19.00% | | 301180 | 万祥科技 | 18.16 | -257.24 | +0.70 | +4.01% | 98847 | 18068.02 | 6.02% | | 300927 | 江天化学 | 24.32 | 12.91 | +0.93 | +3.98% | 59375 | 14342.32 | 4.21% | | 601456 | 国联民生 | 10.23 | 32.94 | +0.39 | +3.96% | 786947.1 | 79824.45 | 1.80% | | 002165 | 红宝丽 | 7.94 | 117.08 | +0.30 | +3.93% | 641452 | 50872.26 | 8.82% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | +0.27 | +3.92% | 303180 | 21536.8 | 11.43% | | 301125 | 腾亚精工 | 18.77 | 433.03 | +0.69 | +3.82% | 43031 | 7981.01 | 3.74% | | 603155 | 新亚强 | 17.76 | 59.56 | +0.65 | +3.80% | 69843 | 12276.38 | 2.21% | | 002426 | 胜利精密 | 3.86 | -16.79 | +0.14 | +3.76% | 2215039 | 84393.45 | 6.51% | | 300715 | 凯伦股份 | 11.62 | -9.15 | +0.42 | +3.75% | 62617 | 7104.6 | 1.96% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.11 | +3.57% | 823103.1 | 26141.62 | 3.74% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.52 | +3.56% | 146650 | 22005.22 | 8.73% | | 688809 | C强一 | 293.00 | 107.91 | +10.00 | +3.53% | 78393.58 | 224891.2 | 32.19% | | 688536 | 思瑞浦 | 168.00 | 841.85 | +5.69 | +3.51% | 45071.05 | 74455.11 | 3.40% | | 300806 | 斯迪克 | 31.13 | 304.25 | +1.05 | +3.49% | 138499 | 42766.03 | 4.38% | | 603007 | *ST花王 | 5.95 | -6.83 | +0.20 | +3.48% | 294540 | 17541.16 | 5.89% | | 920436 | 大地电气 | 18.22 | -35.55 | +0.61 | +3.46% | 28830 | 5240.202 | 3.24% | | 920642 | 通易航天 | 17.48 | -324.47 | +0.58 | +3.43% | 91935 | 15756.37 | 9.20% | | 603283 | 赛腾股份 | 45.62 | 25.77 | +1.50 | +3.40% | 187233 | 85853.99 | 6.90% | | 603966 | 法兰泰克 | 12.19 | 22.62 | +0.40 | +3.39% | 188549 | 23086.32 | 4.74% | | 600667 | 太极实业 | 8.58 | 30.62 | +0.28 | +3.37% | 1346806 | 114812.6 | 6.44% | | 920026 | 卓兆点胶 | 37.55 | 87.46 | +1.22 | +3.36% | 24114 | 9082.75 | 6.48% | | 600486 | 扬农化工 | 72.18 | 23.75 | +2.33 | +3.34% | 71724 | 51565.51 | 1.78% | | 920422 | 润普食品 | 13.33 | 55.36 | +0.43 | +3.33% | 33740 | 4448.183 | 5.09% | | 603810 | 丰山集团 | 16.77 | 97.30 | +0.54 | +3.33% | 59637 | 10057.8 | 3.61% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.52 | +3.32% | 184156 | 29891.92 | 5.03% | | 600746 | 江苏索普 | 7.17 | 63.66 | +0.23 | +3.31% | 99044 | 7051.3 | 0.85% | | 300842 | 帝科股份 | 62.15 | 93.51 | +1.97 | +3.27% | 62687 | 38948.13 | 4.84% | | 301238 | 瑞泰新材 | 21.82 | 302.27 | +0.69 | +3.27% | 200377 | 44030.8 | 2.73% | | 603922 | 金鸿顺 | 19.30 | 175.19 | +0.61 | +3.26% | 95386 | 18541.92 | 5.32% | | 300507 | 苏奥传感 | 9.68 | 68.11 | +0.30 | +3.20% | 397791 | 38129.79 | 5.13% | | 603955 | 大千生态 | 29.55 | -173.73 | +0.91 | +3.18% | 26069 | 7610.41 | 1.92% | | 601555 | 东吴证券 | 9.50 | 13.61 | +0.29 | +3.15% | 1129272 | 106534.2 | 2.27% | | 688515 | 裕太微-U | 109.18 | -46.16 | +3.30 | +3.12% | 18955.12 | 20416.21 | 3.80% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.08 | +3.11% | 1354552 | 35561.37 | 2.99% | | 000551 | 创元科技 | 15.17 | 28.56 | +0.45 | +3.06% | 692944 | 103111.6 | 14.35% | | 001236 | 弘业期货 | 10.96 | 712.78 | +0.32 | +3.01% | 209459 | 22803.61 | 2.76% | | 002333 | 罗普斯金 | 5.84 | 78.30 | +0.17 | +3.00% | 313603 | 18419.93 | 4.81% | | 300393 | 中来股份 | 6.91 | -7.92 | +0.20 | +2.98% | 477022 | 32783.23 | 4.99% | | 002976 | 瑞玛精密 | 28.78 | 3201.80 | +0.83 | +2.97% | 64422 | 18385.98 | 9.66% | | 300346 | 南大光电 | 45.99 | 103.82 | +1.32 | +2.96% | 702904.9 | 320174.4 | 10.72% | | 002304 | 洋河股份 | 63.38 | 46.13 | +1.80 | +2.92% | 49267 | 30553.29 | 0.33% | | 920221 | 易实精密 | 17.75 | 37.10 | +0.50 | +2.90% | 23737 | 4168.235 | 3.84% | | 300905 | 宝丽迪 | 33.55 | 43.06 | +0.94 | +2.88% | 50028 | 16633.81 | 3.60% | | 300265 | 通光线缆 | 14.04 | 242.99 | +0.39 | +2.86% | 819511.1 | 112605.5 | 17.54% | | 300450 | 先导智能 | 55.00 | 99.70 | +1.52 | +2.84% | 1478047 | 820472.2 | 9.48% | | 300500 | 启迪设计 | 12.00 | -53.92 | +0.33 | +2.83% | 176732 | 21117.54 | 10.54% | | 301155 | 海力风电 | 83.19 | 55.48 | +2.28 | +2.82% | 38801 | 31856.14 | 3.15% | | 600327 | 大东方 | 5.11 | 281.21 | +0.14 | +2.82% | 364607 | 18436.15 | 4.12% | | 688106 | 金宏气体 | 20.86 | 94.20 | +0.57 | +2.81% | 137526.7 | 28739.62 | 2.85% | | 300598 | 诚迈科技 | 48.14 | -93.65 | +1.31 | +2.80% | 104934 | 50105.72 | 4.84% | | 920509 | 同惠电子 | 39.37 | 94.37 | +1.07 | +2.79% | 76616 | 30272.04 | 9.16% | | 300304 | 云意电气 | 12.04 | 24.87 | +0.32 | +2.73% | 349742 | 41946.45 | 4.09% | | 300160 | 秀强股份 | 5.65 | 20.93 | +0.15 | +2.73% | 175785 | 9878.12 | 2.31% | | 688448 | 磁谷科技 | 50.85 | 90.96 | +1.35 | +2.73% | 24289.97 | 12154.92 | 5.06% | | 688599 | 天合光能 | 17.49 | -6.03 | +0.46 | +2.70% | 414409.5 | 72266.78 | 1.77% | | 603299 | 苏盐井神 | 10.66 | 15.92 | +0.28 | +2.70% | 89166 | 9417.88 | 1.15% | | 603906 | 龙蟠科技 | 20.94 | -32.37 | +0.55 | +2.70% | 425811 | 88645.17 | 7.54% | | 002239 | 奥特佳 | 3.07 | 80.67 | +0.08 | +2.68% | 1285828 | 39434.47 | 3.94% | | 300509 | 新美星 | 13.62 | 41.40 | +0.35 | +2.64% | 141967 | 19159.45 | 5.75% | | 002387 | 维信诺 | 8.98 | -5.38 | +0.23 | +2.63% | 324007 | 28891.44 | 2.32% | | 601975 | 招商南油 | 3.15 | 12.16 | +0.08 | +2.61% | 1914373 | 60145.27 | 4.09% | | 600901 | 江苏金租 | 6.31 | 11.56 | +0.16 | +2.60% | 395454 | 24715.23 | 0.68% | | 300975 | 商络电子 | 13.43 | 58.14 | +0.34 | +2.60% | 469667 | 62811.05 | 9.54% | | 301421 | 波长光电 | 109.90 | 398.57 | +2.71 | +2.53% | 77134 | 84425.43 | 16.66% | | 601990 | 南京证券 | 8.20 | 29.60 | +0.20 | +2.50% | 546867 | 44503.71 | 1.48% | | 603212 | 赛伍技术 | 14.39 | -20.55 | +0.35 | +2.49% | 325514 | 46906.13 | 7.44% | | 688508 | 芯朋微 | 64.27 | 39.82 | +1.56 | +2.49% | 44139.02 | 27934.38 | 3.36% | | 300228 | 富瑞特装 | 10.13 | 22.76 | +0.24 | +2.43% | 840083.1 | 84112.38 | 14.96% | | 688502 | 茂莱光学 | 414.05 | 385.42 | +9.65 | +2.39% | 13528.13 | 55625.46 | 8.05% | | 920396 | 常辅股份 | 34.61 | 63.16 | +0.80 | +2.37% | 53906 | 18432.26 | 10.60% | | 601133 | 柏诚股份 | 17.34 | 49.09 | +0.40 | +2.36% | 479718 | 83334.77 | 32.11% | | 688069 | 德林海 | 23.90 | -39.31 | +0.55 | +2.36% | 12824.26 | 2997.702 | 1.13% | | 920035 | 精创电气 | 41.50 | 40.64 | +0.95 | +2.34% | 18101 | 7451.765 | 13.91% | | 600481 | 双良节能 | 6.56 | -9.19 | +0.15 | +2.34% | 892840.9 | 57929.41 | 4.76% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.05 | +2.33% | 536765 | 11782.12 | 3.10% | | 002491 | 通鼎互联 | 6.16 | 2024.07 | +0.14 | +2.33% | 829415.1 | 50598.79 | 7.05% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 10786 | 1701.714 | 4.88% | | 920547 | 无锡晶海 | 24.50 | 36.08 | +0.55 | +2.30% | 7683 | 1866.295 | 2.04% | | 600389 | 江山股份 | 25.42 | 22.90 | +0.57 | +2.29% | 119099 | 30243.52 | 2.77% | | 300584 | 海辰药业 | 53.20 | 142.56 | +1.19 | +2.29% | 60277 | 32077.35 | 7.34% | | 603161 | 科华控股 | 13.96 | 29.43 | +0.31 | +2.27% | 53681 | 7549.3 | 2.81% | | 600513 | 联环药业 | 19.49 | -127.60 | +0.43 | +2.26% | 193127 | 37977.74 | 6.77% | | 301076 | 新瀚新材 | 49.47 | 131.66 | +1.09 | +2.25% | 139222 | 68580.49 | 12.68% | | 300708 | 聚灿光电 | 9.11 | 40.92 | +0.20 | +2.24% | 357434 | 32292.29 | 5.03% | | 688539 | 高华科技 | 50.80 | 151.31 | +1.11 | +2.23% | 87566.85 | 43488.73 | 8.36% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.08 | +2.22% | 928495.1 | 34299.03 | 6.46% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.20 | +2.22% | 292347 | 26780.45 | 1.83% | | 601218 | 吉鑫科技 | 5.19 | 46.49 | +0.11 | +2.17% | 368604 | 19017.35 | 3.80% | | 002274 | 华昌化工 | 5.80 | -323.32 | +0.12 | +2.11% | 134769 | 7794.06 | 1.44% | | 002546 | 新联电子 | 7.28 | 8.69 | +0.15 | +2.10% | 323825 | 23341.24 | 4.04% | | 002201 | 九鼎新材 | 11.17 | 93.19 | +0.23 | +2.10% | 810898 | 90453.18 | 13.47% | | 600862 | 中航高科 | 25.34 | 33.72 | +0.52 | +2.10% | 713351.1 | 177403.5 | 5.12% | | 603117 | 万林物流 | 4.89 | 419.57 | +0.10 | +2.09% | 98765 | 4808.4 | 1.65% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.10 | +2.08% | 78646 | 3842.59 | 1.87% | | 688535 | 华海诚科 | 119.00 | 453.46 | +2.42 | +2.08% | 63036.69 | 75304.82 | 12.02% | | 300641 | 正丹股份 | 18.40 | 9.43 | +0.37 | +2.05% | 105885 | 19408.89 | 1.99% | | 300261 | 雅本化学 | 7.00 | -32.43 | +0.14 | +2.04% | 169705 | 11796.1 | 1.80% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.37 | +2.03% | 5639 | 1045.465 | 1.58% | | 920371 | 欧福蛋业 | 10.65 | 36.00 | +0.21 | +2.01% | 24909 | 2626.532 | 1.28% | | 301045 | 天禄科技 | 27.57 | 93.81 | +0.54 | +2.00% | 22750 | 6242.72 | 3.56% | | 688588 | 凌志软件 | 14.85 | 61.10 | +0.29 | +1.99% | 87701.01 | 12984.75 | 2.19% | | 603489 | 八方股份 | 30.49 | 89.99 | +0.59 | +1.97% | 34029 | 10353.76 | 1.45% | | 920931 | 无锡鼎邦 | 14.59 | 74.95 | +0.28 | +1.96% | 6585 | 955.7112 | 2.29% | | 688116 | 天奈科技 | 49.58 | 68.92 | +0.94 | +1.93% | 128060.6 | 63570.68 | 3.49% | | 601155 | 新城控股 | 14.80 | 122.86 | +0.28 | +1.93% | 131113 | 19279.16 | 0.58% | | 688052 | 纳芯微 | 165.53 | -197.18 | +3.13 | +1.93% | 26904.57 | 44175.58 | 1.89% | | 920834 | 三维装备 | 15.92 | 43.14 | +0.30 | +1.92% | 22972 | 3640.207 | 3.66% | | 920699 | 海达尔 | 48.92 | 28.08 | +0.92 | +1.92% | 4590 | 2234.437 | 2.20% | | 000425 | 徐工机械 | 11.76 | 20.94 | +0.22 | +1.91% | 774855.1 | 90460.03 | 0.83% | | 603985 | 恒润股份 | 15.56 | -22928.02 | +0.29 | +1.90% | 98669 | 15288.54 | 2.24% | | 688472 | 阿特斯 | 15.63 | 44.44 | +0.29 | +1.89% | 684735.5 | 106867.8 | 5.08% | | 605111 | 新洁能 | 36.95 | 35.13 | +0.68 | +1.87% | 169821 | 62320.34 | 4.09% | | 002531 | 天顺风能 | 7.07 | -726.42 | +0.13 | +1.87% | 274797 | 19288.38 | 1.54% | | 688371 | 菲沃泰 | 19.67 | 140.81 | +0.36 | +1.86% | 33052.62 | 6433.166 | 0.99% | | 688631 | 莱斯信息 | 70.99 | 182.42 | +1.29 | +1.85% | 31817.18 | 22279.62 | 4.90% | | 601010 | 文峰股份 | 2.77 | 47.97 | +0.05 | +1.84% | 498840 | 13687.29 | 2.70% | | 600805 | 悦达投资 | 5.55 | 60.84 | +0.10 | +1.83% | 170508 | 9461.92 | 2.01% | | 001373 | 翔腾新材 | 34.43 | -137.90 | +0.62 | +1.83% | 27320 | 9367.409 | 8.25% | | 603988 | 中电电机 | 25.01 | 138.38 | +0.45 | +1.83% | 50529 | 12537.32 | 2.15% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.16 | +1.83% | 295851 | 26189.35 | 1.71% | | 600475 | 华光环能 | 19.02 | 32.05 | +0.34 | +1.82% | 172237 | 32437.85 | 1.83% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.11 | +1.82% | 430361 | 26340.02 | 0.90% | | 600716 | 凤凰股份 | 3.94 | -26.12 | +0.07 | +1.81% | 97025 | 3792.36 | 1.04% | | 601700 | 风范股份 | 5.63 | 235.38 | +0.10 | +1.81% | 520712 | 28964.45 | 4.56% | | 920149 | 旭杰科技 | 11.85 | -23.16 | +0.21 | +1.80% | 10273 | 1210.038 | 1.62% | | 300339 | 润和软件 | 51.32 | 316.82 | +0.90 | +1.79% | 321445 | 164123.9 | 4.13% | | 603313 | 梦百合 | 9.13 | 32.07 | +0.16 | +1.78% | 103154 | 9354.06 | 1.81% | | 603776 | 永安行 | 18.27 | -47.60 | +0.32 | +1.78% | 42078 | 7681.95 | 1.50% | | 300402 | 宝色股份 | 22.30 | 91.23 | +0.39 | +1.78% | 119174 | 26423.2 | 4.89% | | 603259 | 药明康德 | 96.25 | 19.15 | +1.68 | +1.78% | 463757 | 442973.2 | 1.88% | | 000301 | 东方盛虹 | 10.89 | -95.82 | +0.19 | +1.78% | 331723 | 35949.35 | 0.50% | | 605218 | 伟时电子 | 19.12 | 83.22 | +0.33 | +1.76% | 23419 | 4432.49 | 1.10% | | 920006 | 晟楠科技 | 27.50 | -258.60 | +0.47 | +1.74% | 22007 | 5985.713 | 6.42% | | 300528 | 幸福蓝海 | 20.69 | -60.95 | +0.35 | +1.72% | 162943 | 33328.57 | 4.37% | | 002172 | 澳洋健康 | 4.14 | 75.48 | +0.07 | +1.72% | 231740 | 9612.76 | 3.03% | | 300721 | 怡达股份 | 13.05 | -22.71 | +0.22 | +1.71% | 40223 | 5247.83 | 2.91% | | 002623 | 亚玛顿 | 18.40 | -22.93 | +0.31 | +1.71% | 42850 | 7894.85 | 2.16% | | 600300 | 维维股份 | 3.57 | 14.21 | +0.06 | +1.71% | 450431 | 15950.97 | 2.79% | | 688408 | 中信博 | 43.52 | 29.28 | +0.73 | +1.71% | 49287.9 | 21348.86 | 2.25% | | 301106 | 骏成科技 | 30.59 | 32.49 | +0.51 | +1.70% | 24221 | 7393.9 | 2.37% | | 300933 | 中辰股份 | 8.43 | 215.68 | +0.14 | +1.69% | 215597 | 18044.2 | 3.94% | | 603334 | 丰倍生物 | 43.10 | 40.05 | +0.71 | +1.67% | 28949 | 12395.48 | 9.32% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.11 | +1.67% | 235214 | 15718.21 | 1.61% | | 600710 | 苏美达 | 10.95 | 11.44 | +0.18 | +1.67% | 142631 | 15572.71 | 1.09% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.14 | +1.67% | 62862 | 5352.85 | 1.85% | | 600400 | 红豆股份 | 2.45 | -12.20 | +0.04 | +1.66% | 388399 | 9466.24 | 1.70% | | 301030 | 仕净科技 | 12.28 | -2.18 | +0.20 | +1.66% | 75485 | 9304.04 | 3.73% | | 688055 | 龙腾光电 | 3.73 | -61.53 | +0.06 | +1.63% | 88753.73 | 3292.761 | 0.27% | | 920245 | 威博液压 | 28.84 | 84.31 | +0.46 | +1.62% | 4727 | 1363.314 | 1.24% | | 300320 | 海达股份 | 9.57 | 27.16 | +0.15 | +1.59% | 112796 | 10770.14 | 2.32% | | 603416 | 信捷电气 | 56.16 | 37.64 | +0.88 | +1.59% | 31935 | 18016.09 | 2.29% | | 300240 | 飞力达 | 7.67 | -3517.60 | +0.12 | +1.59% | 104155 | 7953.09 | 2.87% | | 600981 | 苏豪汇鸿 | 3.20 | 46.34 | +0.05 | +1.59% | 370852 | 11846.18 | 1.65% | | 688226 | 威腾电气 | 37.77 | -14186.96 | +0.59 | +1.59% | 43748.42 | 16544.45 | 2.32% | | 600268 | 国电南自 | 10.92 | 24.85 | +0.17 | +1.58% | 245358 | 26638.56 | 2.43% | | 002104 | 恒宝股份 | 20.74 | 359.06 | +0.32 | +1.57% | 831364 | 171394.7 | 13.86% | | 920167 | 同享科技 | 17.52 | -127.09 | +0.27 | +1.57% | 16175 | 2827.922 | 2.48% | | 688186 | 广大特材 | 23.49 | 23.19 | +0.36 | +1.56% | 103336.2 | 24047.55 | 3.68% | | 002127 | 南极电商 | 3.27 | -32.37 | +0.05 | +1.55% | 391889 | 12771.44 | 1.96% | | 920720 | 吉冈精密 | 14.40 | 65.81 | +0.22 | +1.55% | 34208 | 4919.209 | 4.78% | | 600533 | 栖霞建设 | 2.62 | -3.65 | +0.04 | +1.55% | 145810 | 3811.18 | 1.39% | | 001324 | 长青科技 | 18.50 | 53.03 | +0.28 | +1.54% | 26232 | 4842.85 | 3.21% | | 920057 | 百甲科技 | 6.61 | -244.90 | +0.10 | +1.54% | 21163 | 1394.842 | 1.84% | | 920014 | 特瑞斯 | 11.91 | 34.35 | +0.18 | +1.53% | 7401 | 879.723 | 1.10% | | 600282 | 南钢股份 | 5.30 | 12.18 | +0.08 | +1.53% | 464409 | 24371.43 | 0.75% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.04 | +1.53% | 801588 | 21189.91 | 3.39% | | 603078 | 江化微 | 18.59 | 78.64 | +0.28 | +1.53% | 158787 | 29451.64 | 4.12% | | 603655 | 朗博科技 | 38.64 | 99.37 | +0.58 | +1.52% | 25230 | 9673.89 | 2.38% | | 920100 | 三协电机 | 72.89 | 89.31 | +1.09 | +1.52% | 24161 | 17633.23 | 14.13% | | 301518 | 长华化学 | 36.19 | 50.31 | +0.54 | +1.51% | 36143 | 13104.79 | 6.76% | | 688429 | 时创能源 | 13.43 | -13.77 | +0.20 | +1.51% | 15796.79 | 2114.734 | 1.32% | | 002530 | 金财互联 | 10.75 | 185.47 | +0.16 | +1.51% | 526230 | 56157.05 | 7.57% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.05 | +1.51% | 444108 | 14675.56 | 3.65% | | 300284 | 苏交科 | 8.10 | 68.07 | +0.12 | +1.50% | 143149 | 11561.97 | 1.20% | | 300554 | 三超新材 | 23.66 | -23.78 | +0.35 | +1.50% | 28890 | 6802.67 | 3.65% | | 920204 | 沪江材料 | 18.27 | 85.31 | +0.27 | +1.50% | 10908 | 1989.237 | 2.18% | | 603381 | 永臻股份 | 20.45 | 52.80 | +0.30 | +1.49% | 37372 | 7597.46 | 2.63% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.18 | +1.48% | 35671 | 4386.79 | 1.34% | | 301058 | 中粮科工 | 11.15 | 24.17 | +0.16 | +1.46% | 93380 | 10363.68 | 1.82% | | 301012 | 扬电科技 | 27.98 | 107.17 | +0.40 | +1.45% | 103570 | 29074.91 | 7.22% | | 600713 | 南京医药 | 5.60 | 13.81 | +0.08 | +1.45% | 307072 | 17137.8 | 2.39% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.10 | +1.45% | 85060 | 5935.95 | 1.00% | | 600959 | 江苏有线 | 3.53 | 38.72 | +0.05 | +1.44% | 434768 | 15260.36 | 0.87% | | 002540 | 亚太科技 | 7.14 | 21.95 | +0.10 | +1.42% | 281093 | 20062.96 | 3.22% | | 301090 | 华润材料 | 7.18 | -25.68 | +0.10 | +1.41% | 62508 | 4474.1 | 0.42% | | 301360 | 荣旗科技 | 75.70 | 127.40 | +1.05 | +1.41% | 24318 | 18470.66 | 9.55% | | 920007 | 酉立智能 | 70.70 | 28.58 | +0.98 | +1.41% | 3441 | 2424.725 | 3.23% | | 300295 | 三六五网 | 13.03 | -29.58 | +0.18 | +1.40% | 73043 | 9465.33 | 4.36% | | 300682 | 朗新集团 | 15.94 | -56.41 | +0.22 | +1.40% | 208034 | 32964.35 | 2.02% | | 920046 | 亿能电力 | 13.79 | 106.16 | +0.19 | +1.40% | 17963 | 2461.06 | 2.80% | | 002255 | 海陆重工 | 13.20 | 24.05 | +0.18 | +1.38% | 864095.1 | 113340.4 | 13.54% | | 000890 | 法尔胜 | 5.16 | -24.78 | +0.07 | +1.38% | 272233 | 13994.19 | 6.49% | | 688137 | 近岸蛋白 | 41.66 | -44.97 | +0.56 | +1.36% | 5192.83 | 2149.334 | 1.59% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.11 | +1.36% | 126078 | 10299.42 | 0.86% | | 600406 | 国电南瑞 | 23.46 | 23.59 | +0.31 | +1.34% | 442198 | 103087.3 | 0.55% | | 600919 | 江苏银行 | 10.60 | 5.69 | +0.14 | +1.34% | 1335514 | 140442.9 | 0.73% | | 920339 | 恒太照明 | 9.95 | 35.76 | +0.13 | +1.32% | 7472 | 736.4305 | 0.49% | | 301266 | 宇邦新材 | 37.53 | 91.84 | +0.49 | +1.32% | 22883 | 8533.471 | 2.19% | | 600562 | 国睿科技 | 29.26 | 57.31 | +0.38 | +1.32% | 203084 | 58660.56 | 1.64% | | 600794 | 保税科技 | 3.93 | 55.67 | +0.05 | +1.29% | 152449 | 5945.93 | 1.27% | | 920158 | 长江能科 | 15.75 | 49.54 | +0.20 | +1.29% | 14983 | 2347.98 | 3.93% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | +0.07 | +1.28% | 54662 | 3020.57 | 1.25% | | 603819 | 神力股份 | 11.97 | 99.00 | +0.15 | +1.27% | 41391 | 4923.3 | 1.90% | | 301137 | 哈焊华通 | 49.72 | 182.17 | +0.62 | +1.26% | 142937 | 70346.22 | 7.93% | | 688337 | 普源精电 | 38.63 | 102.83 | +0.48 | +1.26% | 29212.94 | 11310.58 | 1.57% | | 920299 | 灿能电力 | 21.03 | 70.70 | +0.26 | +1.25% | 27456 | 5727.491 | 6.23% | | 002077 | 大港股份 | 15.47 | 202.11 | +0.19 | +1.24% | 257210 | 39732.98 | 4.43% | | 920418 | 苏轴股份 | 30.35 | 32.56 | +0.37 | +1.23% | 53906 | 16170.86 | 3.46% | | 002075 | 沙钢股份 | 5.78 | 43.98 | +0.07 | +1.23% | 417140 | 24114.03 | 1.90% | | 603530 | 神马电力 | 41.42 | 48.05 | +0.50 | +1.22% | 77410 | 32439.83 | 1.81% | | 688375 | 国博电子 | 99.50 | 139.42 | +1.20 | +1.22% | 96348.08 | 93185.36 | 1.62% | | 003043 | 华亚智能 | 47.57 | 100.03 | +0.57 | +1.21% | 18239 | 8706.21 | 2.18% | | 002564 | 天沃科技 | 7.55 | 85.12 | +0.09 | +1.21% | 214646 | 16145.89 | 2.50% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.19 | +1.21% | 59083 | 9418.83 | 2.39% | | 603312 | 西典新能 | 48.01 | 26.42 | +0.57 | +1.20% | 20133 | 9663.511 | 3.95% | | 002394 | 联发股份 | 16.19 | 15.66 | +0.19 | +1.19% | 124661 | 20054.11 | 3.86% | | 603018 | 华设集团 | 7.71 | 15.68 | +0.09 | +1.18% | 97766 | 7490.76 | 1.43% | | 688426 | 康为世纪 | 24.94 | -20.37 | +0.29 | +1.18% | 10480.6 | 2620.099 | 2.73% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | +0.10 | +1.17% | 84381 | 7283.75 | 2.47% | | 603488 | 展鹏科技 | 7.91 | -75.11 | +0.09 | +1.15% | 44009 | 3481.2 | 1.51% | | 601890 | 亚星锚链 | 10.67 | 34.12 | +0.12 | +1.14% | 502152 | 53133.66 | 5.23% | | 688205 | 德科立 | 139.00 | 342.31 | +1.56 | +1.14% | 106364.9 | 146294.1 | 6.72% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.34 | +1.13% | 30672.32 | 9286.569 | 1.88% | | 300522 | 世名科技 | 12.75 | 800.29 | +0.14 | +1.11% | 49140 | 6262.54 | 1.87% | | 300610 | 晨化股份 | 11.86 | 36.42 | +0.13 | +1.11% | 32235 | 3814.25 | 2.00% | | 600128 | 苏豪弘业 | 11.02 | 59.41 | +0.12 | +1.10% | 62240 | 6851.52 | 2.52% | | 001234 | 泰慕士 | 27.63 | 75.76 | +0.30 | +1.10% | 20886 | 5761.56 | 2.28% | | 003032 | *ST传智 | 6.46 | -25.69 | +0.07 | +1.10% | 53518 | 3444.24 | 1.94% | | 603890 | 春秋电子 | 16.63 | 25.16 | +0.18 | +1.09% | 359143 | 58946.21 | 7.88% | | 300172 | 中电环保 | 5.57 | 48.01 | +0.06 | +1.09% | 151617 | 8436.07 | 2.90% | | 002156 | 通富微电 | 39.97 | 61.55 | +0.43 | +1.09% | 785776 | 313402.7 | 5.18% | | 601222 | 林洋能源 | 5.59 | 57.10 | +0.06 | +1.08% | 160316 | 8940.21 | 0.78% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.06 | +1.08% | 111052 | 6261.55 | 2.00% | | 605588 | 冠石科技 | 51.75 | -82.68 | +0.55 | +1.07% | 16405 | 8506.18 | 2.24% | | 300141 | 和顺电气 | 13.21 | -75.32 | +0.14 | +1.07% | 156495 | 20478.27 | 6.15% | | 605133 | 嵘泰股份 | 34.93 | 53.33 | +0.37 | +1.07% | 102477 | 35728.67 | 3.63% | | 000035 | 中国天楹 | 5.68 | 59.01 | +0.06 | +1.07% | 317582 | 18029.83 | 1.37% | | 603137 | 恒尚节能 | 14.20 | 49.08 | +0.15 | +1.07% | 16097 | 2278.03 | 2.18% | | 688300 | 联瑞新材 | 64.40 | 54.27 | +0.68 | +1.07% | 68788.1 | 44217.55 | 2.85% | | 002547 | 春兴精工 | 4.75 | -24.10 | +0.05 | +1.06% | 339166 | 16055.68 | 3.07% | | 603958 | 哈森股份 | 13.39 | -39.99 | +0.14 | +1.06% | 38993 | 5197.55 | 1.78% | | 300881 | 盛德鑫泰 | 34.57 | 20.60 | +0.36 | +1.05% | 13025 | 4487.53 | 2.27% | | 002722 | 物产金轮 | 15.39 | 24.12 | +0.16 | +1.05% | 31516 | 4843.42 | 1.65% | | 300258 | 精锻科技 | 14.43 | 62.31 | +0.15 | +1.05% | 221756 | 31825.49 | 3.89% | | 301386 | 未来电器 | 24.15 | 34.88 | +0.25 | +1.05% | 16654 | 4014.03 | 3.88% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.10 | +1.04% | 208269 | 20167.82 | 2.56% | | 688103 | 国力电子 | 63.38 | 101.40 | +0.65 | +1.04% | 14786.17 | 9343.412 | 1.55% | | 603486 | 科沃斯 | 83.58 | 30.07 | +0.84 | +1.02% | 65478 | 54363.77 | 1.14% | | 300420 | 五洋自控 | 4.02 | -124.02 | +0.04 | +1.01% | 244964 | 9820.4 | 2.19% | | 301116 | 益客食品 | 11.08 | -15.12 | +0.11 | +1.00% | 41876 | 4627.85 | 0.93% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.06 | +1.00% | 73082 | 4421.05 | 1.57% | | 300694 | 蠡湖股份 | 12.13 | 83.99 | +0.12 | +1.00% | 50732 | 6136.51 | 2.34% | | 002483 | 润邦股份 | 7.13 | 13.91 | +0.07 | +0.99% | 234611 | 16516.03 | 2.65% | | 603389 | *ST亚振 | 45.85 | -126.82 | +0.45 | +0.99% | 24962 | 11468.23 | 0.95% | | 605319 | 无锡振华 | 21.44 | 16.83 | +0.21 | +0.99% | 34666 | 7435.46 | 1.15% | | 301170 | 锡南科技 | 28.66 | 25.51 | +0.28 | +0.99% | 14062 | 4009.47 | 4.19% | | 002015 | 协鑫能科 | 10.29 | 25.89 | +0.10 | +0.98% | 213153 | 21863.88 | 1.31% | | 002692 | 远程股份 | 5.15 | 54.21 | +0.05 | +0.98% | 90876 | 4665.74 | 1.27% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.04 | +0.98% | 364980 | 14998.27 | 3.96% | | 603707 | 健友股份 | 9.33 | 23.20 | +0.09 | +0.97% | 102666 | 9533.9 | 0.64% | | 300709 | 精研科技 | 47.75 | 52.02 | +0.46 | +0.97% | 113589 | 53973.75 | 7.61% | | 920694 | 中裕科技 | 19.98 | 25.14 | +0.19 | +0.96% | 12561 | 2501.86 | 2.01% | | 600770 | 综艺股份 | 5.28 | 140.46 | +0.05 | +0.96% | 141093 | 7429.77 | 1.09% | | 688170 | 德龙激光 | 33.84 | -116.52 | +0.32 | +0.95% | 48692.56 | 16638.8 | 4.71% | | 603005 | 晶方科技 | 28.62 | 54.57 | +0.27 | +0.95% | 237692 | 67907.41 | 3.64% | | 002808 | *ST恒久 | 5.32 | -26.14 | +0.05 | +0.95% | 60418 | 3250.13 | 3.66% | | 002608 | 江苏国信 | 7.51 | 8.00 | +0.07 | +0.94% | 185460 | 13871.85 | 0.49% | | 603136 | 天目湖 | 11.82 | 31.15 | +0.11 | +0.94% | 52184 | 6148.88 | 1.93% | | 603375 | 盛景微 | 37.71 | 164.06 | +0.35 | +0.94% | 19850 | 7451.9 | 3.11% | | 002380 | 科远智慧 | 28.05 | 21.69 | +0.26 | +0.94% | 44816 | 12489.12 | 3.16% | | 688381 | 帝奥微 | 23.80 | -65.68 | +0.22 | +0.93% | 32568.33 | 7718.789 | 1.70% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.07 | +0.93% | 264937 | 20072.93 | 2.63% | | 601799 | 星宇股份 | 127.82 | 23.23 | +1.17 | +0.92% | 19076 | 24333.94 | 0.67% | | 603183 | 建研院 | 4.37 | 53.73 | +0.04 | +0.92% | 98986 | 4321.36 | 1.99% | | 301210 | 金杨精密 | 37.24 | 80.04 | +0.34 | +0.92% | 19534 | 7235.91 | 4.49% | | 920002 | 万达轴承 | 110.61 | 83.55 | +1.00 | +0.91% | 10397 | 11432.59 | 3.31% | | 300051 | 琏升科技 | 6.65 | -18.43 | +0.06 | +0.91% | 83160 | 5510.21 | 2.26% | | 920262 | 太湖雪 | 24.58 | 46.60 | +0.22 | +0.90% | 11370 | 2786.704 | 3.65% | | 601199 | 江南水务 | 5.65 | 13.02 | +0.05 | +0.89% | 55883 | 3145.29 | 0.60% | | 603185 | 弘元绿能 | 31.82 | -26.13 | +0.28 | +0.89% | 229010 | 72490.21 | 3.37% | | 603359 | 东珠生态 | 9.17 | -6.07 | +0.08 | +0.88% | 405071 | 36797.48 | 9.08% | | 000626 | 远大控股 | 8.05 | -21.08 | +0.07 | +0.88% | 74556 | 5975.47 | 1.48% | | 301665 | 泰禾股份 | 28.82 | 27.78 | +0.25 | +0.88% | 22413 | 6451.76 | 5.86% | | 002455 | 百川股份 | 7.19 | 396.64 | +0.06 | +0.84% | 201696 | 14474.23 | 3.88% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.10 | +0.84% | 150146 | 18012.59 | 3.79% | | 601500 | 通用股份 | 4.86 | 74.17 | +0.04 | +0.83% | 377243 | 18137.26 | 2.38% | | 301168 | 通灵股份 | 46.25 | 122.58 | +0.38 | +0.83% | 15851 | 7347.38 | 1.66% | | 000581 | 威孚高科 | 20.74 | 13.07 | +0.17 | +0.83% | 103487 | 21424.62 | 1.30% | | 000518 | *ST四环 | 2.44 | -23.24 | +0.02 | +0.83% | 72700 | 1765.65 | 0.71% | | 300651 | 金陵体育 | 20.78 | 72.84 | +0.17 | +0.82% | 52430 | 10838.99 | 6.00% | | 301285 | 鸿日达 | 68.51 | -253.56 | +0.56 | +0.82% | 31209 | 21331.84 | 3.98% | | 300926 | 博俊科技 | 33.12 | 16.49 | +0.27 | +0.82% | 77682 | 25617.27 | 2.61% | | 603916 | 苏博特 | 9.83 | 37.62 | +0.08 | +0.82% | 72815 | 7137.18 | 1.73% | | 605123 | 派克新材 | 103.65 | 49.36 | +0.84 | +0.82% | 97053 | 98109.15 | 8.01% | | 000910 | 大亚圣象 | 7.53 | 52.76 | +0.06 | +0.80% | 50753 | 3809.35 | 0.93% | | 301329 | 信音电子 | 23.91 | 57.98 | +0.19 | +0.80% | 89727 | 21261.36 | 20.87% | | 603205 | 健尔康 | 29.37 | 44.41 | +0.23 | +0.79% | 34095 | 9935.21 | 8.25% | | 603339 | 四方科技 | 12.90 | 25.57 | +0.10 | +0.78% | 41276 | 5307.38 | 1.33% | | 600970 | 中材国际 | 10.35 | 9.05 | +0.08 | +0.78% | 238203 | 24497.54 | 1.06% | | 300215 | 电科院 | 6.50 | -286.96 | +0.05 | +0.78% | 172734 | 11151.73 | 3.46% | | 605288 | 凯迪股份 | 87.72 | 139.85 | +0.67 | +0.77% | 12071 | 10483.07 | 1.72% | | 688697 | 纽威数控 | 15.72 | 23.66 | +0.12 | +0.77% | 36770.37 | 5754.938 | 0.80% | | 603370 | 华新精科 | 47.56 | 46.85 | +0.36 | +0.76% | 15888 | 7527.89 | 4.63% | | 300537 | 广信材料 | 22.61 | -79.23 | +0.17 | +0.76% | 83042 | 18828.35 | 5.77% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | +0.06 | +0.76% | 101353 | 8072.1 | 0.92% | | 002708 | 光洋股份 | 13.37 | 100.98 | +0.10 | +0.75% | 171453 | 22826.85 | 3.34% | | 002150 | 通润装备 | 20.18 | 29.55 | +0.15 | +0.75% | 176688 | 35943.76 | 4.93% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.08 | +0.75% | 620715 | 66590.27 | 4.95% | | 300664 | 鹏鹞环保 | 5.48 | 18.88 | +0.04 | +0.74% | 127715 | 6978.129 | 1.70% | | 920593 | 鼎智科技 | 37.24 | 206.18 | +0.27 | +0.73% | 39822 | 14760.97 | 2.46% | | 002645 | 华宏科技 | 15.20 | -58.97 | +0.11 | +0.73% | 151395 | 23014.71 | 2.71% | | 000421 | 南京公用 | 6.94 | 22.62 | +0.05 | +0.73% | 123451 | 8557.631 | 2.15% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 323415 | 8993.631 | 0.91% | | 688376 | 美埃科技 | 63.10 | 46.30 | +0.45 | +0.72% | 55408.5 | 35145.3 | 4.10% | | 002478 | 常宝股份 | 8.45 | 12.37 | +0.06 | +0.72% | 269369 | 22587.34 | 3.73% | | 603518 | 锦泓集团 | 9.91 | 13.23 | +0.07 | +0.71% | 80522 | 7949.209 | 2.34% | | 601128 | 常熟银行 | 7.10 | 5.61 | +0.05 | +0.71% | 345251 | 24387.09 | 1.04% | | 603090 | 宏盛股份 | 56.96 | 86.34 | +0.40 | +0.71% | 48610 | 27345.54 | 4.86% | | 002040 | 南京港 | 10.00 | 28.78 | +0.07 | +0.70% | 83137 | 8277.6 | 1.71% | | 300190 | 维尔利 | 4.32 | -4.75 | +0.03 | +0.70% | 244132 | 10471.18 | 3.00% | | 603262 | 技源集团 | 28.86 | 74.80 | +0.20 | +0.70% | 12867 | 3694.67 | 3.32% | | 920005 | 鼎佳精密 | 41.89 | 48.12 | +0.29 | +0.70% | 3336 | 1397.274 | 1.76% | | 002559 | 亚威股份 | 10.26 | 74.99 | +0.07 | +0.69% | 168558 | 17313.85 | 3.37% | | 600908 | 无锡银行 | 5.97 | 5.65 | +0.04 | +0.67% | 186828 | 11092.43 | 0.93% | | 603693 | 江苏新能 | 12.07 | 28.08 | +0.08 | +0.67% | 30880 | 3719.14 | 0.35% | | 300856 | 科思股份 | 13.71 | 51.66 | +0.09 | +0.66% | 59752 | 8160.28 | 1.30% | | 002807 | 江阴银行 | 4.59 | 5.16 | +0.03 | +0.66% | 351730 | 16081.55 | 1.43% | | 300631 | 久吾高科 | 29.65 | 45.63 | +0.19 | +0.64% | 37265 | 11062.72 | 3.09% | | 300623 | 捷捷微电 | 28.30 | 48.32 | +0.18 | +0.64% | 159310 | 44976.21 | 2.08% | | 603097 | 江苏华辰 | 28.51 | 46.50 | +0.18 | +0.64% | 48947 | 13908.65 | 3.06% | | 300169 | 天晟新材 | 6.34 | -13.77 | +0.04 | +0.63% | 149301 | 9443.71 | 4.95% | | 301601 | 惠通科技 | 28.58 | 96.27 | +0.18 | +0.63% | 11170 | 3186.29 | 3.53% | | 300873 | 海晨股份 | 22.30 | 18.38 | +0.14 | +0.63% | 28234 | 6279.5 | 1.69% | | 603369 | 今世缘 | 35.28 | 15.30 | +0.22 | +0.63% | 67308 | 23638.12 | 0.54% | | 002553 | 南方精工 | 27.49 | 28.20 | +0.17 | +0.62% | 129958 | 35719.87 | 5.18% | | 002079 | 苏州固锝 | 9.76 | 81.72 | +0.06 | +0.62% | 168479 | 16476.92 | 2.08% | | 688656 | 浩欧博 | 157.94 | 275.21 | +0.95 | +0.61% | 9173.88 | 14495.72 | 1.45% | | 002866 | 传艺科技 | 18.29 | -104.48 | +0.11 | +0.61% | 109446 | 20077.96 | 6.04% | | 688657 | 浩辰软件 | 54.02 | 50.66 | +0.32 | +0.60% | 10873.59 | 5850.705 | 2.65% | | 603323 | 苏农银行 | 5.08 | 5.06 | +0.03 | +0.59% | 257533 | 13038.37 | 1.28% | | 688232 | 新点软件 | 25.45 | 73.47 | +0.15 | +0.59% | 15825.21 | 4020.954 | 0.49% | | 603206 | 嘉环科技 | 17.35 | 107.14 | +0.10 | +0.58% | 40385 | 6987.29 | 1.32% | | 600510 | 黑牡丹 | 8.69 | 85.31 | +0.05 | +0.58% | 108946 | 9477.24 | 1.06% | | 000936 | 华西股份 | 8.71 | 25.27 | +0.05 | +0.58% | 616202 | 53296.62 | 6.96% | | 300373 | 扬杰科技 | 70.00 | 29.10 | +0.40 | +0.57% | 155318 | 108684.5 | 2.86% | | 300382 | 斯莱克 | 15.82 | -95.56 | +0.09 | +0.57% | 172721 | 27194.8 | 2.66% | | 603937 | 丽岛新材 | 12.33 | -56.45 | +0.07 | +0.57% | 39273 | 4874.43 | 1.88% | | 688633 | 星球石墨 | 24.70 | 27.20 | +0.14 | +0.57% | 12585.25 | 3103.73 | 0.88% | | 605389 | 长龄液压 | 78.17 | 99.21 | +0.44 | +0.57% | 21701 | 17356.83 | 1.59% | | 603879 | 永悦科技 | 7.11 | -18.13 | +0.04 | +0.57% | 367857 | 25957.49 | 10.24% | | 300447 | 全信股份 | 18.00 | -601.90 | +0.10 | +0.56% | 170166 | 30361.46 | 8.45% | | 603507 | 振江股份 | 29.10 | 94.29 | +0.16 | +0.55% | 316901 | 92335.96 | 17.43% | | 601952 | 苏垦农发 | 9.19 | 21.92 | +0.05 | +0.55% | 69393 | 6367 | 0.50% | | 301202 | 朗威股份 | 40.92 | 60.93 | +0.22 | +0.54% | 18907 | 7701.23 | 5.09% | | 002877 | 智能自控 | 9.35 | 557.85 | +0.05 | +0.54% | 113140 | 10531.51 | 4.70% | | 002395 | 双象股份 | 16.90 | 7.92 | +0.09 | +0.54% | 28105 | 4757.04 | 1.05% | | 603968 | 醋化股份 | 11.28 | -67.46 | +0.06 | +0.53% | 24494 | 2765.04 | 1.20% | | 301278 | 快可电子 | 34.17 | 102.25 | +0.18 | +0.53% | 22739 | 7771.98 | 4.42% | | 300575 | 中旗股份 | 5.93 | -18.46 | +0.03 | +0.51% | 69206 | 4107.86 | 2.02% | | 002290 | 禾盛新材 | 49.64 | 78.86 | +0.25 | +0.51% | 63919 | 31548.17 | 2.58% | | 301179 | 泽宇智能 | 16.22 | 45.27 | +0.08 | +0.50% | 26651 | 4316.62 | 1.12% | | 688566 | 吉贝尔 | 30.58 | 25.24 | +0.15 | +0.49% | 15317.11 | 4678.843 | 0.77% | | 002262 | 恩华药业 | 24.52 | 20.26 | +0.12 | +0.49% | 96642 | 23609 | 1.09% | | 603065 | 宿迁联盛 | 8.46 | 97.04 | +0.04 | +0.48% | 53952 | 4583.78 | 2.74% | | 920946 | 森萱医药 | 10.84 | 34.02 | +0.05 | +0.46% | 31876 | 3444.412 | 0.75% | | 688510 | 航亚科技 | 27.01 | 62.79 | +0.12 | +0.45% | 99291.55 | 26508.47 | 3.83% | | 600925 | 苏能股份 | 4.57 | 98.01 | +0.02 | +0.44% | 71202 | 3250.93 | 0.44% | | 688105 | 诺唯赞 | 20.58 | -276.21 | +0.09 | +0.44% | 18220.59 | 3742.309 | 0.46% | | 300292 | 吴通控股 | 4.59 | 59.02 | +0.02 | +0.44% | 326517 | 14935.82 | 2.93% | | 300761 | 立华股份 | 20.81 | 26.92 | +0.09 | +0.43% | 101224 | 20940.93 | 1.61% | | 301418 | 协昌科技 | 37.01 | 173.75 | +0.16 | +0.43% | 6974 | 2587.11 | 2.37% | | 300549 | 优德精密 | 18.89 | 259.38 | +0.08 | +0.43% | 25020 | 4731.25 | 2.48% | | 300798 | 锦鸡股份 | 7.25 | -184.78 | +0.03 | +0.42% | 61095 | 4418.18 | 1.60% | | 600557 | 康缘药业 | 14.56 | 29.30 | +0.06 | +0.41% | 71571 | 10391.81 | 1.26% | | 603201 | 常润股份 | 17.01 | 12.60 | +0.07 | +0.41% | 13372 | 2277.24 | 0.71% | | 002802 | 洪汇新材 | 12.51 | 49.83 | +0.05 | +0.40% | 30893 | 3889.1 | 1.71% | | 603629 | 利通电子 | 27.76 | 38.77 | +0.11 | +0.40% | 113887 | 31372.47 | 4.44% | | 301258 | 富士莱 | 33.23 | 40.10 | +0.13 | +0.39% | 17082 | 5650.94 | 1.92% | | 601007 | 金陵饭店 | 7.71 | 100.80 | +0.03 | +0.39% | 94655 | 7296.76 | 2.43% | | 688261 | 东微半导 | 98.79 | 208.25 | +0.38 | +0.39% | 239255 | 254071.7 | 19.60% | | 000919 | 金陵药业 | 7.84 | 151.84 | +0.03 | +0.38% | 223437 | 17572.23 | 3.59% | | 688259 | 创耀科技 | 43.06 | 58.43 | +0.16 | +0.37% | 31008.43 | 13243.76 | 2.78% | | 603066 | 音飞储存 | 10.83 | 484.40 | +0.04 | +0.37% | 25232 | 2729.81 | 0.86% | | 603016 | 新宏泰 | 30.20 | 67.53 | +0.11 | +0.37% | 29312 | 8823.17 | 1.98% | | 000681 | 视觉中国 | 24.71 | 154.89 | +0.09 | +0.37% | 894547.1 | 221064.4 | 13.23% | | 603017 | 中衡设计 | 11.04 | 74.89 | +0.04 | +0.36% | 144928 | 15898.23 | 5.25% | | 002966 | 苏州银行 | 8.30 | 6.92 | +0.03 | +0.36% | 292495 | 24203.01 | 0.67% | | 000525 | 红太阳 | 5.60 | 81.26 | +0.02 | +0.36% | 152458 | 8541.729 | 1.37% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.05 | +0.36% | 78946 | 11066.97 | 2.00% | | 002734 | 利民股份 | 16.97 | 19.22 | +0.06 | +0.35% | 239721 | 40947.52 | 5.52% | | 605089 | 味知香 | 25.63 | 48.65 | +0.09 | +0.35% | 10842 | 2773.85 | 0.79% | | 688531 | 日联科技 | 66.15 | 67.17 | +0.23 | +0.35% | 26854.01 | 17900.5 | 2.51% | | 920735 | 德源药业 | 35.32 | 18.78 | +0.12 | +0.34% | 19178 | 6732.971 | 1.85% | | 605300 | 佳禾食品 | 11.81 | 196.70 | +0.04 | +0.34% | 39727 | 4668.09 | 0.87% | | 301491 | 汉桑科技 | 57.14 | 33.75 | +0.19 | +0.33% | 10060 | 5732.69 | 3.72% | | 301310 | 鑫宏业 | 42.68 | 50.82 | +0.14 | +0.33% | 12165 | 5172.26 | 2.42% | | 688001 | 华兴源创 | 30.87 | -46.71 | +0.10 | +0.32% | 37845.66 | 11717.46 | 0.85% | | 300580 | 贝斯特 | 26.10 | 43.53 | +0.08 | +0.31% | 89163 | 23261.98 | 1.89% | | 301163 | 宏德股份 | 27.23 | 61.67 | +0.08 | +0.29% | 15920 | 4339.54 | 2.91% | | 600099 | 林海股份 | 10.44 | 110.40 | +0.03 | +0.29% | 36021 | 3760.93 | 1.64% | | 605258 | 协和电子 | 31.75 | 40.26 | +0.09 | +0.28% | 18844 | 5954.69 | 2.14% | | 603158 | 腾龙股份 | 10.61 | 33.33 | +0.03 | +0.28% | 206434 | 21797.42 | 4.21% | | 300279 | 和晶科技 | 7.25 | 54.65 | +0.02 | +0.28% | 90625 | 6548.56 | 1.86% | | 300128 | 锦富技术 | 7.31 | -34.66 | +0.02 | +0.27% | 370032 | 27120.49 | 2.85% | | 002998 | 优彩资源 | 7.56 | 71.23 | +0.02 | +0.27% | 68551 | 5184.23 | 2.56% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.01 | +0.25% | 797476 | 31682.84 | 15.57% | | 300836 | 佰奥智能 | 55.78 | 86.25 | +0.14 | +0.25% | 14889 | 8373.38 | 2.36% | | 002367 | 康力电梯 | 7.99 | 16.08 | +0.02 | +0.25% | 174621 | 13925.62 | 2.20% | | 605099 | 共创草坪 | 36.02 | 22.91 | +0.09 | +0.25% | 19386 | 6988.28 | 0.48% | | 603041 | 美思德 | 12.20 | 70.56 | +0.03 | +0.25% | 22930 | 2799.05 | 1.25% | | 603125 | 常青科技 | 17.04 | 45.70 | +0.04 | +0.24% | 36058 | 6141.26 | 3.56% | | 301023 | 奕帆传动 | 42.85 | 41.47 | +0.10 | +0.23% | 27772 | 11766.62 | 6.64% | | 603912 | 佳力图 | 8.66 | -233.64 | +0.02 | +0.23% | 106467 | 9179.94 | 1.96% | | 301656 | 联合动力 | 26.91 | 56.00 | +0.06 | +0.22% | 75933 | 20401.82 | 4.55% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.01 | +0.22% | 276111 | 12608.66 | 1.13% | | 688702 | 盛科通信-U | 141.64 | 3356.83 | +0.30 | +0.21% | 36461.3 | 51516.25 | 1.80% | | 002747 | 埃斯顿 | 23.73 | -28.92 | +0.05 | +0.21% | 239283 | 56681.38 | 3.06% | | 920003 | 中诚咨询 | 33.35 | 20.77 | +0.07 | +0.21% | 5453 | 1818.956 | 4.10% | | 600584 | 长电科技 | 38.44 | 46.26 | +0.08 | +0.21% | 584521 | 224313.2 | 3.27% | | 002293 | 罗莱生活 | 9.82 | 16.01 | +0.02 | +0.20% | 94245 | 9212.16 | 1.14% | | 920305 | *ST云创 | 10.17 | -7.67 | +0.02 | +0.20% | 20735 | 2109.133 | 2.56% | | 688670 | 金迪克 | 21.01 | -20.46 | +0.04 | +0.19% | 28861.42 | 6109.74 | 2.34% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.01 | +0.19% | 334661 | 17769.41 | 2.73% | | 601008 | 连云港 | 5.34 | 43.15 | +0.01 | +0.19% | 245323 | 13056.39 | 1.98% | | 603928 | 兴业股份 | 16.51 | 55.48 | +0.03 | +0.18% | 76117 | 12607.37 | 2.90% | | 603276 | 恒兴新材 | 16.99 | 86.48 | +0.03 | +0.18% | 19784 | 3345.72 | 2.62% | | 600250 | 南京商旅 | 11.46 | 139.46 | +0.02 | +0.17% | 158835 | 18158.17 | 5.11% | | 301560 | 众捷汽车 | 34.60 | 47.29 | +0.06 | +0.17% | 12407 | 4283.74 | 5.10% | | 688755 | 汉邦科技 | 40.56 | 49.84 | +0.07 | +0.17% | 4556.15 | 1842.08 | 2.59% | | 688176 | 亚虹医药-U | 11.75 | -18.53 | +0.02 | +0.17% | 102598.8 | 12041.3 | 2.35% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.01 | +0.17% | 208535 | 12282.36 | 3.76% | | 301626 | 苏州天脉 | 185.80 | 114.58 | +0.30 | +0.16% | 12195 | 22727.46 | 2.32% | | 688690 | 纳微科技 | 26.58 | 72.23 | +0.04 | +0.15% | 32670.43 | 8661.334 | 0.81% | | 301186 | 超达装备 | 47.92 | 29.56 | +0.07 | +0.15% | 18457 | 8872.83 | 2.45% | | 688192 | 迪哲医药-U | 62.08 | -33.01 | +0.09 | +0.15% | 27073.39 | 16789.19 | 0.59% | | 002778 | 中晟高科 | 21.15 | -36.85 | +0.03 | +0.14% | 24155 | 5110.04 | 1.96% | | 300260 | 新莱应材 | 58.18 | 136.72 | +0.08 | +0.14% | 318666 | 185730.5 | 11.08% | | 002349 | 精华制药 | 7.40 | 27.31 | +0.01 | +0.14% | 178658 | 13198.93 | 2.19% | | 688166 | 博瑞医药 | 52.80 | 359.87 | +0.07 | +0.13% | 85730.05 | 45459.56 | 2.03% | | 300600 | 国瑞科技 | 15.14 | -85.11 | +0.02 | +0.13% | 88134 | 13261.12 | 3.00% | | 688358 | 祥生医疗 | 32.12 | 26.48 | +0.04 | +0.12% | 21803.93 | 7051.981 | 1.95% | | 301559 | 中集环科 | 16.14 | 43.37 | +0.02 | +0.12% | 16966 | 2746.51 | 1.89% | | 688046 | 药康生物 | 16.44 | 55.47 | +0.02 | +0.12% | 34120.2 | 5555.35 | 0.83% | | 688029 | 南微医学 | 86.00 | 26.42 | +0.10 | +0.12% | 16797.07 | 14410.5 | 0.89% | | 002576 | 通达动力 | 17.35 | 33.81 | +0.02 | +0.12% | 35432 | 6145.91 | 2.19% | | 688758 | 赛分科技 | 18.37 | 61.75 | +0.02 | +0.11% | 22462.79 | 4126.732 | 5.29% | | 688450 | 光格科技 | 27.98 | -23.24 | +0.03 | +0.11% | 6952.74 | 1951.867 | 1.42% | | 300660 | 江苏雷利 | 54.30 | 76.26 | +0.05 | +0.09% | 133418 | 72725.53 | 2.99% | | 002883 | 中设股份 | 10.94 | -48.35 | +0.01 | +0.09% | 46076 | 5051.25 | 3.01% | | 301036 | 双乐股份 | 34.50 | 47.18 | +0.03 | +0.09% | 13991 | 4825.19 | 1.99% | | 301063 | 海锅股份 | 24.72 | 43.42 | +0.02 | +0.08% | 20370 | 5027.05 | 2.11% | | 301636 | 泽润新能 | 50.13 | 37.78 | +0.04 | +0.08% | 5476 | 2744.54 | 3.43% | | 300555 | ST路通 | 14.40 | -49.96 | +0.01 | +0.07% | 29048 | 4176.07 | 1.47% | | 300196 | 长海股份 | 14.88 | 18.44 | +0.01 | +0.07% | 66756 | 9921.409 | 2.70% | | 688022 | 瀚川智能 | 15.43 | -3.64 | +0.01 | +0.06% | 35405.2 | 5480.034 | 2.01% | | 301115 | 联检科技 | 16.09 | 96.60 | +0.01 | +0.06% | 20179 | 3246.89 | 1.66% | | 001205 | 盛航股份 | 16.88 | 41.94 | +0.01 | +0.06% | 27309 | 4584.43 | 1.71% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 32669 | 6546.283 | 3.49% | | 301287 | 康力源 | 42.91 | 30.08 | +0.02 | +0.05% | 12049 | 5175.9 | 7.07% | | 603248 | 锡华科技 | 22.30 | 51.44 | +0.01 | +0.04% | 100256 | 22237.95 | 14.47% | | 002315 | 焦点科技 | 48.22 | 30.01 | +0.02 | +0.04% | 108348 | 51718.49 | 5.36% | | 920533 | 骏创科技 | 31.21 | 151.70 | +0.01 | +0.03% | 45314 | 14145.25 | 6.28% | | 688700 | 东威科技 | 36.76 | 127.20 | +0.01 | +0.03% | 67476.94 | 24772.42 | 2.26% | | 920121 | 江天科技 | 45.23 | 27.63 | +0.01 | +0.02% | 14303 | 6462.781 | 12.03% | | 600854 | 春兰股份 | 5.00 | 21.76 | 0.00 | 0.00% | 105892 | 5301.01 | 2.04% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 206152 | 3525.82 | 0.22% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | 0.00 | 0.00% | 454824 | 81581.09 | 4.19% | | 300031 | 宝通科技 | 23.23 | 53.73 | 0.00 | 0.00% | 124390 | 28860.38 | 3.53% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | 0.00 | 0.00% | 152399 | 15337.85 | 0.60% | | 300305 | 裕兴股份 | 6.00 | -5.88 | 0.00 | 0.00% | 91213 | 5502.95 | 2.84% | | 603355 | 莱克电气 | 32.32 | 19.05 | 0.00 | 0.00% | 30001 | 9608.08 | 0.52% | | 603828 | ST柯利达 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 603387 | 基蛋生物 | 8.55 | 20.77 | 0.00 | 0.00% | 77145 | 6582.48 | 1.52% | | 603380 | 易德龙 | 38.47 | 27.89 | 0.00 | 0.00% | 30523 | 11715.36 | 1.90% | | 920663 | 明阳科技 | 18.05 | 32.73 | 0.00 | 0.00% | 11711 | 2114.574 | 1.85% | | 300864 | 南大环境 | 19.93 | 20.37 | 0.00 | 0.00% | 13543 | 2702.17 | 0.86% | | 301003 | 江苏博云 | 43.03 | 34.32 | 0.00 | 0.00% | 19776 | 8564.09 | 2.65% | | 301505 | 苏州规划 | 22.21 | 120.23 | 0.00 | 0.00% | 27598 | 6110.71 | 3.68% | | 301587 | 中瑞股份 | 23.40 | 74.74 | 0.00 | 0.00% | 21275 | 4988.31 | 2.90% | | 688503 | 聚和材料 | 62.82 | 64.45 | -0.01 | -0.02% | 78469.65 | 49343.56 | 3.91% | | 605376 | 博迁新材 | 65.99 | 112.11 | -0.02 | -0.03% | 40695 | 26842.74 | 1.56% | | 600276 | 恒瑞医药 | 63.06 | 56.04 | -0.02 | -0.03% | 463525 | 291919.9 | 0.73% | | 603829 | 洛凯股份 | 22.27 | 36.50 | -0.01 | -0.04% | 108707 | 24134.08 | 5.84% | | 688225 | 亚信安全 | 19.56 | -42.98 | -0.01 | -0.05% | 62453.89 | 12109.95 | 1.56% | | 688693 | 锴威特 | 38.15 | -25.99 | -0.03 | -0.08% | 11405.91 | 4356.358 | 2.93% | | 601009 | 南京银行 | 11.31 | 6.50 | -0.01 | -0.09% | 503569 | 56731.78 | 0.41% | | 688211 | 中科微至 | 31.11 | -16.21 | -0.03 | -0.10% | 5425.31 | 1691.436 | 0.41% | | 688558 | 国盛智科 | 29.50 | 26.18 | -0.03 | -0.10% | 11819.45 | 3493.834 | 0.90% | | 603585 | 苏利股份 | 19.36 | 30.21 | -0.02 | -0.10% | 45237 | 8738.48 | 2.48% | | 688093 | 世华科技 | 37.27 | 26.09 | -0.04 | -0.11% | 25962.63 | 9742.25 | 0.99% | | 603203 | 快克智能 | 36.73 | 37.61 | -0.04 | -0.11% | 42594 | 15636.22 | 1.71% | | 300697 | 电工合金 | 17.66 | 46.01 | -0.02 | -0.11% | 164375 | 29051.62 | 4.96% | | 301181 | 标榜股份 | 43.25 | 40.54 | -0.05 | -0.12% | 34155 | 14762.88 | 3.82% | | 603800 | 洪田股份 | 49.56 | 109.32 | -0.06 | -0.12% | 43374 | 21467.35 | 2.09% | | 688478 | 晶升股份 | 37.99 | -442.01 | -0.05 | -0.13% | 24580.48 | 9290.061 | 2.38% | | 603273 | 天元智能 | 20.93 | 139.29 | -0.03 | -0.14% | 44654 | 9329.44 | 7.97% | | 688685 | 迈信林 | 55.50 | 124.29 | -0.08 | -0.14% | 27942.19 | 15369.54 | 1.90% | | 605286 | 同力天启 | 40.24 | 30.83 | -0.06 | -0.15% | 14580 | 5848.28 | 0.87% | | 603013 | 亚普股份 | 24.00 | 22.64 | -0.04 | -0.17% | 41084 | 9864.75 | 0.80% | | 605298 | 必得科技 | 39.28 | 95.84 | -0.07 | -0.18% | 16732 | 6601.08 | 0.91% | | 688711 | 宏微科技 | 31.54 | -511.38 | -0.06 | -0.19% | 135143.2 | 42868.47 | 6.34% | | 688113 | 联测科技 | 39.92 | 25.03 | -0.08 | -0.20% | 7514.34 | 3004.776 | 1.17% | | 688218 | 江苏北人 | 22.85 | 661.93 | -0.05 | -0.22% | 26518.06 | 6104.938 | 2.24% | | 600522 | 中天科技 | 18.26 | 21.75 | -0.04 | -0.22% | 998586 | 181355.8 | 2.93% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.01 | -0.22% | 129200 | 5913.89 | 2.27% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.02 | -0.25% | 178495 | 14507.32 | 1.90% | | 301072 | 中捷精工 | 22.25 | -44.78 | -0.06 | -0.27% | 17275 | 3893.41 | 2.57% | | 002081 | 金螳螂 | 3.62 | 21.02 | -0.01 | -0.28% | 706958 | 25408.92 | 2.67% | | 300670 | 大烨智能 | 7.02 | -34.64 | -0.02 | -0.28% | 127080 | 8968.8 | 5.66% | | 301260 | 格力博 | 17.09 | -797.83 | -0.05 | -0.29% | 35813 | 6121.64 | 1.75% | | 603787 | 新日股份 | 13.56 | 53.43 | -0.04 | -0.29% | 63308 | 8580.52 | 2.75% | | 605183 | 确成股份 | 19.99 | 14.87 | -0.06 | -0.30% | 20474 | 4099.69 | 0.50% | | 300390 | 天华新能 | 55.84 | -1083.68 | -0.17 | -0.30% | 607427 | 339352.2 | 9.03% | | 300782 | 卓胜微 | 80.56 | -221.77 | -0.31 | -0.38% | 155764 | 125211.5 | 3.47% | | 688757 | 胜科纳米 | 27.28 | 132.33 | -0.11 | -0.40% | 21075.52 | 5741.358 | 6.01% | | 300907 | 康平科技 | 29.73 | 42.80 | -0.12 | -0.40% | 18484 | 5498.37 | 1.93% | | 688178 | 万德斯 | 23.94 | -17.55 | -0.10 | -0.42% | 5167.84 | 1242.93 | 0.61% | | 600377 | 宁沪高速 | 11.96 | 12.92 | -0.05 | -0.42% | 124288 | 14866.85 | 0.33% | | 603699 | 纽威股份 | 52.60 | 28.30 | -0.22 | -0.42% | 70583 | 36615.47 | 0.93% | | 300725 | 药石科技 | 39.88 | 46.36 | -0.18 | -0.45% | 63471 | 25300.53 | 3.13% | | 000777 | 中核科技 | 26.30 | 44.78 | -0.12 | -0.45% | 375612 | 98112.99 | 9.80% | | 300809 | 华辰装备 | 37.25 | 199.95 | -0.17 | -0.45% | 41388 | 15438.78 | 2.75% | | 603400 | 华之杰 | 54.52 | 33.60 | -0.25 | -0.46% | 12536 | 6823.04 | 6.27% | | 603406 | 天富龙 | 40.26 | 35.55 | -0.19 | -0.47% | 22287 | 8992.6 | 6.27% | | 301226 | 祥明智能 | 33.23 | 126.66 | -0.16 | -0.48% | 55267 | 18514.77 | 5.08% | | 002787 | 华源控股 | 12.43 | 42.65 | -0.06 | -0.48% | 124703 | 15494.3 | 4.97% | | 301591 | 肯特股份 | 40.79 | 47.72 | -0.20 | -0.49% | 12232 | 4996.77 | 3.60% | | 300466 | 赛摩智能 | 10.06 | -70.45 | -0.05 | -0.49% | 90489 | 9108.84 | 2.02% | | 002631 | 德尔未来 | 5.91 | -27.90 | -0.03 | -0.51% | 178195 | 10569.46 | 2.35% | | 301378 | 通达海 | 29.02 | -53.87 | -0.15 | -0.51% | 19441 | 5634.92 | 4.23% | | 301220 | 亚香股份 | 37.59 | 32.23 | -0.20 | -0.53% | 14936 | 5602.47 | 1.92% | | 688286 | 敏芯股份 | 81.90 | 92.93 | -0.46 | -0.56% | 24065.61 | 19792.37 | 4.29% | | 603326 | 我乐家居 | 8.87 | 15.85 | -0.05 | -0.56% | 59656 | 5308.68 | 1.87% | | 002223 | 鱼跃医疗 | 38.88 | 22.40 | -0.22 | -0.56% | 113064 | 44019.91 | 1.20% | | 603028 | 赛福天 | 8.82 | -15.82 | -0.05 | -0.56% | 221216 | 19473.71 | 7.78% | | 605058 | 澳弘电子 | 30.57 | 29.53 | -0.18 | -0.59% | 20035 | 6115.37 | 1.40% | | 301502 | 华阳智能 | 45.09 | 77.88 | -0.27 | -0.60% | 7947 | 3589.81 | 3.37% | | 301290 | 东星医疗 | 26.13 | -122.57 | -0.16 | -0.61% | 9457 | 2475.61 | 1.39% | | 301187 | 欧圣电气 | 26.32 | 33.67 | -0.17 | -0.64% | 54814 | 14426.84 | 2.15% | | 603092 | 德力佳 | 64.94 | 33.23 | -0.42 | -0.64% | 23530 | 15232.76 | 7.03% | | 603990 | 麦迪科技 | 15.30 | -60.09 | -0.10 | -0.65% | 177263 | 27409.24 | 5.79% | | 688003 | 天准科技 | 61.81 | 97.50 | -0.44 | -0.71% | 77743.64 | 47597.09 | 4.00% | | 300826 | 测绘股份 | 16.85 | 191.06 | -0.12 | -0.71% | 21407 | 3619.12 | 1.26% | | 688605 | 先锋精科 | 64.57 | 65.11 | -0.46 | -0.71% | 63985.29 | 40948.41 | 5.91% | | 603036 | 如通股份 | 21.01 | 37.59 | -0.15 | -0.71% | 57847 | 12205.54 | 2.81% | | 300931 | 通用电梯 | 10.92 | -39.66 | -0.08 | -0.73% | 50071 | 5493.49 | 2.61% | | 301393 | 昊帆生物 | 51.60 | 40.69 | -0.38 | -0.73% | 8066 | 4165.04 | 1.92% | | 688030 | 山石网科 | 18.35 | -24.78 | -0.14 | -0.76% | 22796.86 | 4197.9 | 1.26% | | 603915 | 国茂股份 | 17.98 | 43.68 | -0.14 | -0.77% | 88414 | 15914.32 | 1.35% | | 301101 | 明月镜片 | 41.87 | 44.67 | -0.33 | -0.78% | 49175 | 20649.62 | 2.58% | | 600682 | 南京新百 | 8.86 | 53.95 | -0.07 | -0.78% | 536190 | 47560.44 | 4.61% | | 603666 | 亿嘉和 | 32.41 | -36.96 | -0.26 | -0.80% | 144498 | 47065.62 | 7.03% | | 300970 | 华绿生物 | 19.94 | 633.73 | -0.16 | -0.80% | 80117 | 15997.11 | 8.42% | | 301098 | 金埔园林 | 8.62 | -17.87 | -0.07 | -0.81% | 45312 | 3933.42 | 3.03% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.05 | -0.81% | 74889 | 4608.06 | 2.59% | | 688262 | 国芯科技 | 32.26 | -60.01 | -0.27 | -0.83% | 158338.2 | 50942.78 | 4.71% | | 688097 | 博众精工 | 37.80 | 35.40 | -0.32 | -0.84% | 52849.06 | 20072.72 | 1.19% | | 600487 | 亨通光电 | 24.59 | 21.43 | -0.21 | -0.85% | 1026666 | 250949.9 | 4.20% | | 603307 | 扬州金泉 | 39.70 | 22.40 | -0.34 | -0.85% | 5741 | 2283.2 | 3.38% | | 688076 | ST诺泰 | 38.24 | 24.24 | -0.33 | -0.86% | 43904.12 | 16848.5 | 1.39% | | 688355 | 明志科技 | 18.24 | 39.27 | -0.16 | -0.87% | 10205.64 | 1867.127 | 0.82% | | 688350 | 富淼科技 | 25.89 | 409.45 | -0.23 | -0.88% | 18134.28 | 4724.337 | 1.52% | | 300394 | 天孚通信 | 201.76 | 85.60 | -1.84 | -0.90% | 311352 | 622316 | 4.01% | | 603722 | 阿科力 | 39.40 | -131.59 | -0.36 | -0.91% | 25078 | 9861.551 | 2.62% | | 300912 | 凯龙高科 | 16.28 | -9.98 | -0.15 | -0.91% | 37023 | 6062.85 | 4.31% | | 300717 | 华信新材 | 19.19 | 34.61 | -0.18 | -0.93% | 17386 | 3355.1 | 1.71% | | 002438 | 江苏神通 | 15.97 | 26.89 | -0.15 | -0.93% | 238520 | 38061.07 | 5.09% | | 603059 | 倍加洁 | 30.57 | -73.11 | -0.29 | -0.94% | 16384 | 5040.92 | 1.63% | | 603332 | 苏州龙杰 | 13.52 | 53.96 | -0.13 | -0.95% | 74172 | 10036.05 | 3.43% | | 300563 | 神宇股份 | 37.83 | 103.65 | -0.37 | -0.97% | 84089 | 31743.77 | 6.77% | | 603358 | 华达科技 | 50.25 | 56.45 | -0.50 | -0.99% | 37854 | 19147.49 | 0.84% | | 300819 | 聚杰微纤 | 33.99 | 85.86 | -0.34 | -0.99% | 93073 | 31551.02 | 6.91% | | 301006 | 迈拓股份 | 16.75 | 26.44 | -0.17 | -1.00% | 17140 | 2883.54 | 2.04% | | 300354 | 东华测试 | 47.01 | 52.40 | -0.48 | -1.01% | 70849 | 33089.65 | 8.71% | | 605167 | 利柏特 | 16.31 | 33.57 | -0.17 | -1.03% | 298728 | 49677.38 | 6.65% | | 002496 | *ST辉丰 | 1.91 | -18.04 | -0.02 | -1.04% | 634439 | 12214.28 | 5.70% | | 603221 | 爱丽家居 | 14.26 | 52.88 | -0.15 | -1.04% | 215322 | 31261.46 | 8.89% | | 688678 | 福立旺 | 25.33 | 283.39 | -0.27 | -1.05% | 82104.66 | 20758.9 | 3.16% | | 920278 | 鹿得医疗 | 9.30 | 60.48 | -0.10 | -1.06% | 71880 | 6698.595 | 9.71% | | 688060 | 云涌科技 | 43.44 | -53.51 | -0.47 | -1.07% | 3476.96 | 1522.044 | 0.58% | | 688720 | 艾森股份 | 71.04 | 141.90 | -0.77 | -1.07% | 54874.26 | 38738.92 | 9.73% | | 300201 | 海伦哲 | 6.76 | 25.55 | -0.08 | -1.17% | 684972.9 | 46494.17 | 6.82% | | 688661 | 和林微纳 | 56.42 | 221.62 | -0.67 | -1.17% | 66067.78 | 37322.07 | 4.35% | | 920392 | 佳合科技 | 33.19 | 138.33 | -0.40 | -1.19% | 14284 | 4735.822 | 3.93% | | 603626 | 科森科技 | 19.72 | -30.60 | -0.24 | -1.20% | 642581 | 127933.4 | 11.58% | | 301272 | 英华特 | 41.07 | 60.74 | -0.50 | -1.20% | 9215 | 3818.04 | 2.94% | | 603269 | 海鸥股份 | 12.81 | 37.25 | -0.16 | -1.23% | 146438 | 18619.62 | 4.74% | | 688488 | 艾迪药业 | 16.35 | -78.98 | -0.21 | -1.27% | 49720.3 | 8110.866 | 1.18% | | 002484 | 江海股份 | 29.25 | 35.79 | -0.38 | -1.28% | 240151 | 70195.77 | 2.93% | | 300617 | 安靠智电 | 33.39 | 46.11 | -0.44 | -1.30% | 38837 | 12987.57 | 2.76% | | 300644 | 南京聚隆 | 36.10 | 30.96 | -0.48 | -1.31% | 48696 | 17655.54 | 5.50% | | 301010 | 晶雪节能 | 21.73 | 108.51 | -0.29 | -1.32% | 48885 | 10685.06 | 4.53% | | 300777 | 中简科技 | 41.02 | 43.47 | -0.56 | -1.35% | 451662 | 182424 | 10.66% | | 301195 | 北路智控 | 35.00 | 27.91 | -0.48 | -1.35% | 23121 | 8128.64 | 2.64% | | 603042 | 华脉科技 | 17.67 | -208.37 | -0.25 | -1.40% | 146941 | 25889.58 | 9.15% | | 300385 | 雪浪环境 | 6.21 | -4.40 | -0.09 | -1.43% | 80189 | 5037.35 | 2.76% | | 600736 | 苏州高新 | 6.87 | 45.95 | -0.10 | -1.43% | 839430 | 57550.07 | 7.29% | | 688399 | 硕世生物 | 67.87 | -219.24 | -1.01 | -1.47% | 14624.87 | 9933.1 | 1.74% | | 688377 | 迪威尔 | 36.45 | 63.64 | -0.58 | -1.57% | 16964.71 | 6250.15 | 0.87% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.18 | -1.57% | 414361 | 46939.28 | 7.25% | | 600105 | 永鼎股份 | 26.18 | 114.87 | -0.42 | -1.58% | 2785818 | 706061.8 | 19.05% | | 688295 | 中复神鹰 | 32.35 | -548.20 | -0.52 | -1.58% | 97367.12 | 31501.86 | 1.08% | | 920284 | 灵鸽科技 | 40.42 | -143.68 | -0.67 | -1.63% | 46897 | 19490.18 | 6.92% | | 002796 | 世嘉科技 | 28.33 | 548.93 | -0.48 | -1.67% | 187083 | 52273.96 | 8.22% | | 301229 | 纽泰格 | 22.10 | 103.78 | -0.38 | -1.69% | 81373 | 18142.46 | 6.29% | | 301093 | 华兰股份 | 48.60 | 157.55 | -0.85 | -1.72% | 38080 | 18740.69 | 2.43% | | 605333 | 沪光股份 | 31.81 | 22.48 | -0.57 | -1.76% | 75165 | 23887.3 | 1.72% | | 301088 | 戎美股份 | 16.65 | 45.14 | -0.30 | -1.77% | 35140 | 5881.26 | 1.87% | | 603351 | 威尔药业 | 26.47 | 24.29 | -0.48 | -1.78% | 10029 | 2667.31 | 0.74% | | 300936 | 中英科技 | 38.47 | -813.65 | -0.73 | -1.86% | 21920 | 8475.7 | 4.62% | | 300959 | 线上线下 | 101.49 | 380.78 | -1.93 | -1.87% | 54149 | 55327.1 | 10.34% | | 688800 | 瑞可达 | 81.70 | 55.58 | -1.60 | -1.92% | 90679.47 | 74316.52 | 4.41% | | 688496 | 清越科技 | 5.93 | -41.71 | -0.12 | -1.98% | 109804.2 | 6527.76 | 4.61% | | 688048 | 长光华芯 | 125.70 | -1438.21 | -2.55 | -1.99% | 110114.4 | 138480.7 | 6.25% | | 688260 | 昀冢科技 | 30.31 | -19.14 | -0.62 | -2.00% | 56259.4 | 17216.71 | 4.69% | | 603179 | 新泉股份 | 75.40 | 42.10 | -1.56 | -2.03% | 150260 | 115183.3 | 2.95% | | 002947 | 恒铭达 | 50.93 | 23.56 | -1.07 | -2.06% | 71949 | 36878.84 | 3.73% | | 603382 | 海阳科技 | 34.43 | 45.29 | -0.76 | -2.16% | 129111 | 46489.42 | 35.62% | | 300964 | 本川智能 | 55.32 | 119.96 | -1.24 | -2.19% | 40201 | 22274.68 | 7.19% | | 688096 | 京源环保 | 8.40 | -105.52 | -0.19 | -2.21% | 105958.2 | 9084.352 | 4.49% | | 688698 | 伟创电气 | 95.80 | 79.02 | -2.25 | -2.29% | 63233.71 | 60763.24 | 2.96% | | 601100 | 恒立液压 | 110.70 | 52.93 | -2.80 | -2.47% | 155108 | 173460.5 | 1.16% | | 688689 | 银河微电 | 28.64 | 50.41 | -0.75 | -2.55% | 31257.93 | 8995.728 | 2.42% | | 002080 | 中材科技 | 36.95 | 35.17 | -1.03 | -2.71% | 733316 | 270905.2 | 4.37% | | 300192 | 科德教育 | 21.49 | 53.88 | -0.60 | -2.72% | 188368 | 40699.23 | 5.80% | | 300421 | 力星股份 | 33.95 | 177.74 | -0.95 | -2.72% | 512402 | 177878.7 | 22.25% | | 301389 | 隆扬电子 | 53.82 | 137.10 | -1.54 | -2.78% | 91345 | 49366.99 | 10.80% | | 688353 | 华盛锂电 | 118.85 | -129.88 | -3.44 | -2.81% | 141787.1 | 172397 | 11.91% | | 688607 | 康众医疗 | 43.20 | 703.16 | -1.29 | -2.90% | 21011.75 | 9143.985 | 2.38% | | 002463 | 沪电股份 | 73.70 | 41.03 | -2.25 | -2.96% | 785988 | 579026.2 | 4.09% | | 688182 | 灿勤科技 | 30.12 | 128.19 | -0.98 | -3.15% | 89331.26 | 26900.68 | 2.23% | | 301122 | 采纳股份 | 27.97 | 878.60 | -0.97 | -3.35% | 35312 | 9985.96 | 4.67% | | 300680 | 隆盛科技 | 53.34 | 43.22 | -1.90 | -3.44% | 173704 | 93124.93 | 9.88% | | 603344 | 星德胜 | 36.42 | 36.53 | -1.30 | -3.45% | 67523 | 24797.08 | 12.50% | | 600973 | 宝胜股份 | 7.35 | -37.98 | -0.27 | -3.54% | 1515264 | 111082.7 | 11.05% | | 603878 | 武进不锈 | 8.02 | 107.44 | -0.31 | -3.72% | 453140 | 36127.16 | 8.08% | | 688266 | 泽璟制药-U | 93.38 | -185.37 | -3.61 | -3.72% | 41977.52 | 39354.9 | 1.59% | | 002384 | 东山精密 | 81.49 | 120.22 | -3.17 | -3.74% | 546517 | 444734.3 | 3.94% | | 300751 | 迈为股份 | 186.66 | 62.79 | -7.37 | -3.80% | 153960 | 288820.2 | 7.96% | | 688329 | 艾隆科技 | 22.13 | 326.44 | -0.90 | -3.91% | 25940.85 | 5827.377 | 3.36% | | 601512 | 中新集团 | 9.51 | 17.93 | -0.39 | -3.94% | 255506 | 24385.35 | 1.70% | | 300757 | 罗博特科 | 251.66 | -514.12 | -10.50 | -4.01% | 89494 | 227593.9 | 5.94% | | 301557 | 常友科技 | 121.00 | 58.89 | -5.06 | -4.01% | 19562 | 23803.09 | 17.66% | | 301061 | 匠心家居 | 93.01 | 22.37 | -4.00 | -4.12% | 20650 | 19459.41 | 1.42% | | 688013 | 天臣医疗 | 49.01 | 49.05 | -2.21 | -4.31% | 27588.75 | 13741.1 | 3.40% | | 688386 | 泛亚微透 | 83.82 | 61.89 | -3.84 | -4.38% | 32978.7 | 27968.86 | 3.62% | | 688231 | 隆达股份 | 27.62 | 88.24 | -1.28 | -4.43% | 96068.66 | 26274.83 | 7.60% | | 002009 | 天奇股份 | 20.91 | -64.77 | -1.30 | -5.85% | 1059453 | 224444.3 | 29.92% | | 300885 | 海昌新材 | 33.14 | 120.75 | -2.34 | -6.60% | 344598 | 114211.7 | 20.63% | | 300091 | *ST金灵 | 2.96 | -3.06 | -0.22 | -6.92% | 1707938 | 49439.58 | 11.57% |
|