|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)金属制品业上涨家数:81下跌家数:29平均涨幅:+1.11%平均换手:4.80%总成交额:350.58亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 16.10 | 50.16 | +2.68 | +19.97% | 672067.1 | 103611.3 | 16.33% | | 002969 | 嘉美包装 | 15.07 | 99.88 | +1.37 | +10.00% | 1142570 | 168619.8 | 11.71% | | 002444 | 巨星科技 | 37.28 | 17.65 | +3.05 | +8.91% | 309347 | 112253.6 | 2.70% | | 301398 | 星源卓镁 | 58.80 | 95.00 | +4.77 | +8.83% | 92195 | 52500.69 | 24.77% | | 002342 | 巨力索具 | 9.28 | -278.19 | +0.61 | +7.04% | 2524338 | 230861.6 | 26.44% | | 920634 | 新威凌 | 25.94 | 80.66 | +1.49 | +6.09% | 32301 | 8300.654 | 7.98% | | 301040 | 中环海陆 | 30.64 | -20.09 | +1.75 | +6.06% | 70002 | 20895.14 | 7.43% | | 301160 | 翔楼新材 | 76.95 | 39.29 | +4.19 | +5.76% | 67524 | 51515.12 | 9.31% | | 002135 | 东南网架 | 4.95 | 70.78 | +0.20 | +4.21% | 412104 | 19960.25 | 3.95% | | 002541 | 鸿路钢构 | 16.94 | 19.07 | +0.64 | +3.93% | 112361 | 18782.02 | 2.26% | | 920751 | 惠同新材 | 21.99 | 40.54 | +0.77 | +3.63% | 18594 | 4022.916 | 2.24% | | 920505 | 九菱科技 | 45.70 | 149.20 | +1.50 | +3.39% | 18900 | 8592.782 | 5.21% | | 301055 | 张小泉 | 20.69 | 70.44 | +0.61 | +3.04% | 37610 | 7891.23 | 2.41% | | 002976 | 瑞玛精密 | 28.78 | 3201.80 | +0.83 | +2.97% | 64422 | 18385.98 | 9.66% | | 603278 | 大业股份 | 16.54 | -144.13 | +0.44 | +2.73% | 1104287 | 172374.7 | 32.31% | | 920693 | 阿为特 | 40.96 | 302.42 | +0.97 | +2.43% | 13918 | 5668.042 | 3.80% | | 002132 | 恒星科技 | 3.58 | 331.45 | +0.08 | +2.29% | 365608 | 13085.6 | 2.61% | | 301268 | 铭利达 | 18.96 | -18.50 | +0.42 | +2.27% | 46984 | 8854.1 | 1.36% | | 001239 | 永达股份 | 16.66 | 37.77 | +0.36 | +2.21% | 50640 | 8374.46 | 4.44% | | 920699 | 海达尔 | 48.92 | 28.08 | +0.92 | +1.92% | 4590 | 2234.437 | 2.20% | | 603985 | 恒润股份 | 15.56 | -22928.02 | +0.29 | +1.90% | 98669 | 15288.54 | 2.24% | | 601700 | 风范股份 | 5.63 | 235.38 | +0.10 | +1.81% | 520712 | 28964.45 | 4.56% | | 603577 | 汇金通 | 10.74 | 27.57 | +0.19 | +1.80% | 131070 | 14041.62 | 3.86% | | 002403 | 爱仕达 | 12.80 | -95.67 | +0.21 | +1.67% | 62407 | 7963.88 | 2.10% | | 688186 | 广大特材 | 23.49 | 23.19 | +0.36 | +1.56% | 103336.2 | 24047.55 | 3.68% | | 920720 | 吉冈精密 | 14.40 | 65.81 | +0.22 | +1.55% | 34208 | 4919.209 | 4.78% | | 920057 | 百甲科技 | 6.61 | -244.90 | +0.10 | +1.54% | 21163 | 1394.842 | 1.84% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.04 | +1.53% | 801588 | 21189.91 | 3.39% | | 300988 | 津荣天宇 | 23.44 | 31.97 | +0.35 | +1.52% | 45236 | 10605.21 | 4.24% | | 603348 | 文灿股份 | 19.78 | 307.21 | +0.29 | +1.49% | 39580 | 7786.63 | 1.26% | | 301377 | 鼎泰高科 | 145.00 | 176.42 | +2.09 | +1.46% | 95809 | 139343.3 | 13.49% | | 920007 | 酉立智能 | 70.70 | 28.58 | +0.98 | +1.41% | 3441 | 2424.725 | 3.23% | | 688308 | 欧科亿 | 32.60 | 278.36 | +0.45 | +1.40% | 45360.72 | 14884.15 | 2.86% | | 000890 | 法尔胜 | 5.16 | -24.78 | +0.07 | +1.38% | 272233 | 13994.19 | 6.49% | | 301522 | 上大股份 | 39.23 | 128.60 | +0.50 | +1.29% | 260295 | 100386.8 | 9.25% | | 300345 | 华民股份 | 6.34 | -17.29 | +0.08 | +1.28% | 95648 | 6072.2 | 2.00% | | 301137 | 哈焊华通 | 49.72 | 182.17 | +0.62 | +1.26% | 142937 | 70346.22 | 7.93% | | 002846 | 英联股份 | 16.88 | -1106.07 | +0.21 | +1.26% | 142209 | 23961.88 | 5.53% | | 003043 | 华亚智能 | 47.57 | 100.03 | +0.57 | +1.21% | 18239 | 8706.21 | 2.18% | | 002564 | 天沃科技 | 7.55 | 85.12 | +0.09 | +1.21% | 214646 | 16145.89 | 2.50% | | 600496 | 精工钢构 | 4.20 | 13.35 | +0.05 | +1.20% | 304360 | 12718.12 | 1.53% | | 000778 | 新兴铸管 | 4.23 | 43.72 | +0.05 | +1.20% | 492775 | 20729.94 | 1.27% | | 002026 | 山东威达 | 14.94 | 19.92 | +0.17 | +1.15% | 152709 | 22688.04 | 3.61% | | 002547 | 春兴精工 | 4.75 | -24.10 | +0.05 | +1.06% | 339166 | 16055.68 | 3.07% | | 300881 | 盛德鑫泰 | 34.57 | 20.60 | +0.36 | +1.05% | 13025 | 4487.53 | 2.27% | | 300946 | 恒而达 | 56.66 | 168.82 | +0.59 | +1.05% | 38171 | 21710.18 | 5.04% | | 002722 | 物产金轮 | 15.39 | 24.12 | +0.16 | +1.05% | 31516 | 4843.42 | 1.65% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.04 | +1.02% | 245174 | 9650.74 | 3.80% | | 002843 | 泰嘉股份 | 20.27 | 120.66 | +0.20 | +1.00% | 121397 | 24471.23 | 4.84% | | 601096 | 宏盛华源 | 4.23 | 33.82 | +0.04 | +0.95% | 173619 | 7318.09 | 1.06% | | 605123 | 派克新材 | 103.65 | 49.36 | +0.84 | +0.82% | 97053 | 98109.15 | 8.01% | | 603339 | 四方科技 | 12.90 | 25.57 | +0.10 | +0.78% | 41276 | 5307.38 | 1.33% | | 002150 | 通润装备 | 20.18 | 29.55 | +0.15 | +0.75% | 176688 | 35943.76 | 4.93% | | 002743 | 富煌钢构 | 5.51 | 96.76 | +0.04 | +0.73% | 74179 | 4094.67 | 1.71% | | 000055 | 方大集团 | 4.16 | 406.38 | +0.03 | +0.73% | 89845 | 3743.26 | 1.33% | | 002478 | 常宝股份 | 8.45 | 12.37 | +0.06 | +0.72% | 269369 | 22587.34 | 3.73% | | 002791 | 坚朗五金 | 21.72 | 104.32 | +0.15 | +0.70% | 44174 | 9554.72 | 2.31% | | 001226 | 拓山重工 | 44.16 | 153.75 | +0.30 | +0.68% | 18500 | 8061.01 | 5.45% | | 002487 | 大金重工 | 53.70 | 31.74 | +0.35 | +0.66% | 171698 | 92208.42 | 2.72% | | 300985 | 致远新能 | 18.54 | -17.90 | +0.12 | +0.65% | 23345 | 4325.12 | 1.25% | | 601686 | 友发集团 | 6.33 | 11.28 | +0.04 | +0.64% | 95140 | 6018.17 | 0.65% | | 605158 | 华达新材 | 8.03 | 25.09 | +0.05 | +0.63% | 28476 | 2276.4 | 0.56% | | 603937 | 丽岛新材 | 12.33 | -56.45 | +0.07 | +0.57% | 39273 | 4874.43 | 1.88% | | 301202 | 朗威股份 | 40.92 | 60.93 | +0.22 | +0.54% | 18907 | 7701.23 | 5.09% | | 001221 | 悍高集团 | 58.18 | 35.01 | +0.28 | +0.48% | 15318 | 8910.15 | 4.39% | | 600992 | 贵绳股份 | 13.53 | -46.65 | +0.06 | +0.45% | 53125 | 7175.37 | 2.17% | | 600615 | 鑫源智造 | 11.87 | 270.33 | +0.05 | +0.42% | 43542 | 5133.65 | 1.93% | | 603629 | 利通电子 | 27.76 | 38.77 | +0.11 | +0.40% | 113887 | 31372.47 | 4.44% | | 603848 | 好太太 | 18.73 | 37.45 | +0.07 | +0.38% | 32285 | 6024.12 | 0.80% | | 600477 | 杭萧钢构 | 2.90 | 61.09 | +0.01 | +0.35% | 966756 | 28041.27 | 4.08% | | 301004 | 嘉益股份 | 52.46 | 13.43 | +0.16 | +0.31% | 6297 | 3296.64 | 0.46% | | 920510 | 丰光精密 | 20.06 | -380.95 | +0.06 | +0.30% | 68119 | 13560.73 | 7.25% | | 301163 | 宏德股份 | 27.23 | 61.67 | +0.08 | +0.29% | 15920 | 4339.54 | 2.91% | | 605268 | 王力安防 | 10.64 | 26.80 | +0.03 | +0.28% | 44424 | 4734.9 | 1.01% | | 002615 | 哈尔斯 | 7.73 | 22.28 | +0.02 | +0.26% | 72949 | 5637.31 | 2.39% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.01 | +0.25% | 797476 | 31682.84 | 15.57% | | 601968 | 宝钢包装 | 5.42 | 36.17 | +0.01 | +0.18% | 127357 | 6884.29 | 1.00% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.01 | +0.17% | 208535 | 12282.36 | 3.76% | | 002701 | 奥瑞金 | 5.94 | 13.75 | +0.01 | +0.17% | 441584 | 26210.12 | 1.73% | | 301063 | 海锅股份 | 24.72 | 43.42 | +0.02 | +0.08% | 20370 | 5027.05 | 2.11% | | 300488 | 恒锋工具 | 32.47 | 38.30 | +0.01 | +0.03% | 14363 | 4671.03 | 1.00% | | 600558 | 大西洋 | 6.10 | 25.97 | 0.00 | 0.00% | 240349 | 14616.34 | 2.68% | | 002318 | 久立特材 | 28.99 | 16.59 | 0.00 | 0.00% | 122885 | 35755.97 | 1.29% | | 301587 | 中瑞股份 | 23.40 | 74.74 | 0.00 | 0.00% | 21275 | 4988.31 | 2.90% | | 605376 | 博迁新材 | 65.99 | 112.11 | -0.02 | -0.03% | 40695 | 26842.74 | 1.56% | | 002032 | 苏泊尔 | 44.38 | 16.33 | -0.02 | -0.05% | 28225 | 12496.1 | 0.35% | | 603112 | 华翔股份 | 17.31 | 17.47 | -0.03 | -0.17% | 59682 | 10343.38 | 1.18% | | 002965 | 祥鑫科技 | 41.06 | 43.79 | -0.09 | -0.22% | 76037 | 31242.96 | 3.81% | | 002921 | 联诚精密 | 16.80 | -100.19 | -0.05 | -0.30% | 70910 | 11925.51 | 5.52% | | 688059 | 华锐精密 | 82.20 | 45.96 | -0.29 | -0.35% | 19241.72 | 15870.5 | 2.21% | | 002850 | 科达利 | 159.07 | 26.67 | -0.67 | -0.42% | 44883 | 71945.34 | 2.26% | | 000969 | 安泰科技 | 21.35 | 71.44 | -0.09 | -0.42% | 729619.1 | 155343.5 | 7.06% | | 002752 | 昇兴股份 | 6.98 | 23.02 | -0.03 | -0.43% | 677743.1 | 46745.61 | 6.94% | | 688379 | 华光新材 | 55.55 | 31.30 | -0.24 | -0.43% | 40509.71 | 22578.73 | 4.50% | | 002787 | 华源控股 | 12.43 | 42.65 | -0.06 | -0.48% | 124703 | 15494.3 | 4.97% | | 600114 | 东睦股份 | 30.40 | 35.84 | -0.17 | -0.56% | 162184 | 49318.33 | 2.63% | | 301575 | 艾芬达 | 51.14 | 34.61 | -0.33 | -0.64% | 9906 | 5066.82 | 5.99% | | 603969 | 银龙股份 | 10.13 | 25.47 | -0.07 | -0.69% | 150974 | 15331.57 | 1.79% | | 002443 | 金洲管道 | 8.04 | 24.31 | -0.07 | -0.86% | 174758 | 14074.62 | 3.36% | | 688355 | 明志科技 | 18.24 | 39.27 | -0.16 | -0.87% | 10205.64 | 1867.127 | 0.82% | | 002297 | 博云新材 | 12.06 | -339.66 | -0.12 | -0.99% | 676108 | 81342.46 | 11.80% | | 002760 | 凤形股份 | 21.59 | -40.18 | -0.23 | -1.05% | 37278 | 8084.831 | 3.45% | | 002374 | 中锐股份 | 3.64 | -14.72 | -0.04 | -1.09% | 607797 | 22051.83 | 5.60% | | 603626 | 科森科技 | 19.72 | -30.60 | -0.24 | -1.20% | 642581 | 127933.4 | 11.58% | | 300328 | 宜安科技 | 17.79 | -11123.76 | -0.22 | -1.22% | 447798 | 79689.72 | 6.52% | | 300953 | 震裕科技 | 167.90 | 59.02 | -2.28 | -1.34% | 59238 | 99637.13 | 4.76% | | 300828 | 锐新科技 | 16.84 | 61.71 | -0.28 | -1.64% | 46743 | 7909.63 | 3.72% | | 688456 | 有研粉材 | 69.51 | 101.94 | -1.19 | -1.68% | 75407.58 | 52207.68 | 7.27% | | 688786 | 悦安新材 | 29.39 | 56.06 | -0.56 | -1.87% | 24526.58 | 7238.745 | 1.71% | | 301307 | 美利信 | 34.28 | -21.83 | -0.82 | -2.34% | 60288 | 20824.55 | 5.53% | | 000039 | 中集集团 | 10.02 | 19.94 | -0.25 | -2.43% | 620185 | 62455.05 | 2.69% | | 603040 | 新坐标 | 87.29 | 45.97 | -5.54 | -5.97% | 41410 | 36601.42 | 3.05% | | 300885 | 海昌新材 | 33.14 | 120.75 | -2.34 | -6.60% | 344598 | 114211.7 | 20.63% |
|