中财网 中财网股票行情
华亚智能(003043)金属制品业上涨家数:48下跌家数:44平均涨幅:-0.02%平均换手:0.08%总成交额:1.58亿元
更新时间：2024-05-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301587中瑞股份32.5036.47+1.50+4.84%1401455.320.48%
002846英联股份8.28180.26+0.20+2.48%92076.180.04%
688456有研粉材31.8260.84+0.50+1.60%143194518.1521.38%
002850科达利101.0721.52+1.57+1.58%6161.650.00%
688059华锐精密66.4927.24+1.00+1.53%138.85650.00%
301040中环海陆12.55-22.86+0.18+1.46%9211.550.01%
603937丽岛新材9.6937.53+0.13+1.36%32731.690.02%
002652扬子新材2.4737.58+0.03+1.23%90322.30.02%
605158华达新材7.3511.24+0.08+1.10%362.650.00%
603577汇金通7.8874.71+0.08+1.03%413.230.00%
601686友发集团5.6822.76+0.05+0.89%35620.220.00%
002084海鸥住工2.99-9.87+0.02+0.67%1674.990.00%
603626科森科技6.30-13.01+0.04+0.64%57636.290.01%
002969嘉美包装3.5419.02+0.02+0.57%250.880.00%
300828锐新科技12.4629.52+0.07+0.56%30.370.00%
601968宝钢包装5.4228.82+0.03+0.56%351.90.00%
002547春兴精工3.62-14.20+0.02+0.56%40214.550.00%
002445中南文化1.9698.06+0.01+0.51%75514.80.00%
002921联诚精密11.9534838.35+0.06+0.50%738.720.01%
600558大西洋4.2136.06+0.02+0.48%42417.850.00%
300488恒锋工具23.3627.30+0.11+0.47%30.70.00%
688186广大特材13.0067.30+0.06+0.46%20.260.00%
300345华民股份7.27-16.75+0.03+0.41%20.150.00%
002374中锐股份2.58-14.68+0.01+0.39%651.680.00%
002132恒星科技2.6565.03+0.01+0.38%3489.220.00%
600496精工钢构2.8212.19+0.01+0.36%113431.980.01%
002514宝馨科技5.73-17.09+0.02+0.35%38021.770.01%
002791坚朗五金33.9032.62+0.11+0.33%10033.90.01%
688786悦安新材35.9938.37+0.11+0.31%3211.51680.01%
301202朗威股份33.1170.53+0.10+0.30%8929.470.03%
002342巨力索具3.41-462.11+0.01+0.29%58619.980.01%
002787华源控股8.15105.35+0.02+0.25%423.420.00%
603040新坐标21.5115.71+0.05+0.23%91.940.00%
002743富煌钢构4.3320.10+0.01+0.23%1074.630.00%
600114东睦股份15.2036.06+0.03+0.20%9614.590.00%
301004嘉益股份81.9916.20+0.16+0.20%3427.880.01%
002443金洲管道6.1111.78+0.01+0.16%87553.460.02%
603112华翔股份13.4314.04+0.02+0.15%587.790.00%
002722物产金轮13.4519.59+0.02+0.15%516.860.00%
002297博云新材6.8899.72+0.01+0.15%111376.570.02%
603028赛福天7.30104.05+0.01+0.14%695.040.00%
605376博迁新材24.74-349.20+0.03+0.12%1364337.450.05%
002487大金重工21.7034.31+0.02+0.09%13328.860.00%
871634新威凌12.1331.30+0.01+0.08%12214.7380.05%
301137哈焊华通14.7045.61+0.01+0.07%25136.90.02%
836699海达尔17.8617.90+0.01+0.06%9216.3740.07%
002965祥鑫科技37.2617.07+0.02+0.05%6423.850.01%
300946恒而达25.6534.99+0.01+0.04%6316.160.01%
000969安泰科技8.8837.120.000.00%39635.160.00%
002026山东威达8.9619.110.000.00%24021.50.01%
002135东南网架4.6419.520.000.00%1235.710.00%
002318久立特材25.1015.490.000.00%11328.360.00%
601700风范股份4.9546.360.000.00%45122.320.00%
002615哈尔斯7.4012.430.000.00%36326.860.01%
002701奥瑞金4.6814.280.000.00%54525.510.00%
002760凤形股份16.22-24.950.000.00%619.890.01%
603985恒润股份17.69-101.350.000.00%18132.020.00%
300881盛德鑫泰25.9619.020.000.00%225.710.00%
300986志特新材8.14-30.770.000.00%816.590.00%
301055张小泉14.5093.060.000.00%202.90.00%
688308欧科亿23.6027.440.000.00%4510.59880.00%
301160翔楼新材43.7016.360.000.00%208.740.00%
002032苏泊尔58.5921.24-0.01-0.02%3520.510.00%
002150通润装备13.9077.46-0.01-0.07%26536.840.01%
603348文灿股份32.0076.85-0.03-0.09%19161.120.01%
002541鸿路钢构19.1511.18-0.02-0.10%10419.920.00%
605123派克新材66.6619.17-0.08-0.12%2919.330.00%
002444巨星科技25.4216.96-0.04-0.16%404102.70.00%
002478常宝股份6.097.31-0.01-0.16%25215.350.00%
002752昇兴股份5.6913.85-0.01-0.18%115665.780.01%
001239永达股份17.0045.76-0.03-0.18%23640.120.05%
300328宜安科技5.12737.54-0.01-0.19%1859.470.00%
300885海昌新材8.2737.59-0.02-0.24%433.560.00%
000055方大集团4.0817.29-0.01-0.24%32913.420.00%
000778新兴铸管3.7812.78-0.01-0.26%3531133.470.01%
002564*ST天沃3.611.87-0.01-0.28%1796.460.00%
603339四方科技10.3910.41-0.03-0.29%232.390.00%
600477杭萧钢构2.7522.17-0.01-0.36%60616.660.00%
601096宏盛华源5.18104.92-0.02-0.38%84443.720.01%
603629利通电子24.32107.19-0.10-0.41%12029.180.00%
300985致远新能27.0131.80-0.13-0.48%22460.50.02%
301163宏德股份24.7547.38-0.12-0.48%1654409.360.49%
301398星源卓镁50.0049.50-0.26-0.52%84420.04%
003043华亚智能37.9034.12-0.20-0.52%4015.160.01%
603848好太太14.5617.59-0.08-0.55%13619.80.00%
002403爱仕达7.80-8.33-0.05-0.64%19415.130.01%
000039中集集团9.26144.86-0.06-0.64%84678.340.00%
603969银龙股份5.8728.29-0.04-0.68%89552.540.01%
603278大业股份8.6042.37-0.06-0.69%14512.470.00%
001226拓山重工35.17-140.32-0.27-0.76%269.140.01%
002843泰嘉股份16.2131.95-0.14-0.86%497.940.00%
835857百甲科技3.4019.38-0.03-0.87%7022239.30620.67%
301268铭利达19.5037.54-0.18-0.91%44787.160.02%
301063海锅股份16.4334.30-0.16-0.96%1475242.340.24%
600615丰华股份11.03254.80-0.11-0.99%921101.590.05%
833751惠同新材8.6120.86-0.10-1.15%12710.96480.03%
688355明志科技14.6886.33-0.18-1.21%608.82710.02%
873693阿为特22.5172.05-0.28-1.23%235.17730.01%
301307美利信24.3859.44-0.31-1.26%678165.30.06%
300988津荣天宇18.8528.00-0.25-1.31%1035195.10.18%
605268王力安防8.2665.60-0.11-1.31%206041719.270.47%
873305九菱科技16.5028.06-0.22-1.32%16927.80580.15%
002976瑞玛精密24.3798.35-0.50-2.01%24960.680.04%
688379华光新材16.0034.83-0.34-2.08%65031048.3940.73%
600992贵绳股份13.0196.33-0.28-2.11%68789.380.03%
301377鼎泰高科18.3439.22-0.55-2.91%219804084.073.09%

转至华亚智能（003043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。