|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)金属制品业上涨家数:58下跌家数:54平均涨幅:+0.26%平均换手:2.08%总成交额:141.33亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.35 | 18.14 | +1.19 | +7.85% | 129579 | 20448.72 | 2.42% | | 603626 | 科森科技 | 28.71 | -295.72 | +1.79 | +6.65% | 458087 | 132392 | 8.26% | | 002403 | 爱仕达 | 11.00 | -12.48 | +0.60 | +5.77% | 196180 | 21913.81 | 6.60% | | 605123 | 派克新材 | 77.99 | 32.47 | +4.17 | +5.65% | 23812 | 18788.59 | 1.97% | | 001226 | 拓山重工 | 36.34 | 119.74 | +1.79 | +5.18% | 10651 | 3902.77 | 3.00% | | 603040 | 新坐标 | 37.64 | 32.24 | +1.54 | +4.27% | 53748 | 20752.07 | 2.72% | | 920510 | 丰光精密 | 18.65 | 599.59 | +0.74 | +4.13% | 47284 | 8916.621 | 5.03% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 186521 | 3784.92 | 1.69% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 209360 | 8717.1 | 3.25% | | 688059 | 华锐精密 | 70.73 | 27.15 | +2.27 | +3.32% | 17116.49 | 12163.61 | 1.31% | | 000969 | 安泰科技 | 14.91 | 34.41 | +0.44 | +3.04% | 149189 | 22413.39 | 1.43% | | 603348 | 文灿股份 | 15.02 | -7.43 | +0.44 | +3.02% | 56661 | 8652.09 | 1.80% | | 002743 | ST富煌 | 3.85 | -0.93 | +0.11 | +2.94% | 48826 | 1860.35 | 1.12% | | 002297 | 博云新材 | 14.93 | 49.26 | +0.42 | +2.89% | 310342 | 47052.98 | 5.42% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | +1.30 | +2.79% | 9903 | 4763.818 | 4.60% | | 002342 | 巨力索具 | 7.01 | 825.14 | +0.18 | +2.64% | 587266 | 41986.28 | 6.15% | | 920699 | 海达尔 | 42.81 | 73.01 | +1.04 | +2.49% | 2502 | 1067.94 | 0.86% | | 300953 | 震裕科技 | 104.90 | 33.30 | +2.47 | +2.41% | 76365 | 81370.37 | 4.34% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 74654 | 1615.04 | 1.35% | | 301160 | 翔楼新材 | 33.07 | 29.66 | +0.75 | +2.32% | 22410 | 7520.22 | 2.02% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 404671 | 21778.67 | 4.51% | | 002615 | 哈尔斯 | 5.77 | 62.26 | +0.12 | +2.12% | 78484 | 4544.86 | 1.99% | | 002969 | 嘉美包装 | 9.69 | 86.25 | +0.19 | +2.00% | 152382 | 14959.22 | 1.39% | | 300488 | 恒锋工具 | 36.35 | 31.23 | +0.64 | +1.79% | 52134 | 19353.44 | 3.21% | | 603629 | 利通电子 | 63.10 | 22.10 | +1.04 | +1.68% | 132133 | 84158.53 | 3.66% | | 920693 | 阿为特 | 21.63 | 946.87 | +0.33 | +1.55% | 2896 | 630.6086 | 0.79% | | 300328 | 宜安科技 | 11.56 | -67.74 | +0.17 | +1.49% | 99835 | 11661.04 | 1.45% | | 920306 | 天元重工 | 7.19 | 17.84 | +0.10 | +1.41% | 43122 | 3116.329 | 6.36% | | 002965 | 祥鑫科技 | 23.50 | -366.28 | +0.32 | +1.38% | 61903 | 14779.57 | 2.60% | | 688186 | 广大特材 | 13.41 | -63.08 | +0.16 | +1.21% | 14413.37 | 1939.152 | 0.51% | | 603278 | 大业股份 | 13.71 | -30.62 | +0.14 | +1.03% | 406259 | 56421.36 | 11.89% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 86027 | 5152.98 | 1.01% | | 300986 | 志特新材 | 10.01 | 33.95 | +0.10 | +1.01% | 111033 | 11282.81 | 1.93% | | 920720 | 吉冈精密 | 7.08 | 38.14 | +0.07 | +1.00% | 7615 | 544.5409 | 1.03% | | 301522 | 上大股份 | 19.71 | 93.89 | +0.19 | +0.97% | 18354 | 3662.38 | 0.66% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 64628 | 2271.39 | 0.96% | | 688456 | 有研粉材 | 50.55 | 56.30 | +0.41 | +0.82% | 22284.17 | 11391.35 | 2.15% | | 301307 | 美利信 | 38.58 | -13.40 | +0.31 | +0.81% | 24684 | 9642.62 | 1.26% | | 688379 | 华光新材 | 40.10 | 22.63 | +0.30 | +0.75% | 14707.72 | 5968.838 | 1.55% | | 688308 | 欧科亿 | 48.75 | 17.49 | +0.25 | +0.52% | 37324.98 | 18498.42 | 2.35% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2595 | 612.6731 | 0.72% | | 002976 | 瑞玛精密 | 16.39 | -75.31 | +0.08 | +0.49% | 20607 | 3430.38 | 1.69% | | 002652 | 扬子新材 | 4.29 | -117.44 | +0.02 | +0.47% | 450243 | 19175.59 | 8.79% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 166534 | 3822.4 | 0.71% | | 688355 | 明志科技 | 15.67 | 23.75 | +0.06 | +0.38% | 14078.32 | 2267.452 | 1.14% | | 605376 | 博迁新材 | 75.24 | 66.78 | +0.27 | +0.36% | 60149 | 45823.81 | 2.30% | | 920634 | 新威凌 | 14.50 | 55.47 | +0.05 | +0.35% | 2301 | 334.5418 | 0.56% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 94565 | 2965.44 | 0.48% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 118238 | 4122.35 | 0.30% | | 301202 | 朗威股份 | 30.18 | 60.74 | +0.08 | +0.27% | 6094 | 1859.82 | 0.77% | | 301137 | 哈焊华通 | 26.59 | 161.35 | +0.07 | +0.26% | 14578 | 3959.73 | 0.80% | | 301398 | 星源卓镁 | 41.79 | -61.96 | +0.10 | +0.24% | 11154 | 4779.71 | 1.02% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3288 | 141.7523 | 0.28% | | 601686 | 友发集团 | 4.73 | 18.65 | +0.01 | +0.21% | 20183 | 953.57 | 0.14% | | 002026 | 山东威达 | 10.43 | 13.52 | +0.02 | +0.19% | 51917 | 5483.68 | 1.18% | | 002787 | 华源控股 | 17.51 | 45.18 | +0.03 | +0.17% | 52261 | 9287.369 | 2.08% | | 300345 | 华民股份 | 5.91 | -14.44 | +0.01 | +0.17% | 323151 | 19818.35 | 6.70% | | 920751 | 惠同新材 | 13.88 | 25.72 | +0.01 | +0.07% | 3772 | 531.0912 | 0.46% | | 600992 | 贵绳股份 | 8.88 | -23.79 | 0.00 | 0.00% | 39465 | 3576.33 | 1.61% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 114535 | 3941.96 | 0.82% | | 601700 | 风范股份 | 5.41 | -21.57 | 0.00 | 0.00% | 193515 | 10616.99 | 1.70% | | 002921 | 联诚精密 | 16.19 | -71350.33 | 0.00 | 0.00% | 28037 | 4646.5 | 2.18% | | 003043 | 华亚智能 | 46.20 | 59.15 | -0.02 | -0.04% | 17831 | 8304.42 | 1.84% | | 300885 | 海昌新材 | 17.10 | 57.41 | -0.01 | -0.06% | 30142 | 5306.73 | 1.80% | | 300946 | 恒而达 | 31.65 | 166.89 | -0.03 | -0.09% | 7335 | 2375.28 | 0.97% | | 301055 | 张小泉 | 25.48 | 79.73 | -0.03 | -0.12% | 11920 | 3080.4 | 0.78% | | 000890 | 法尔胜 | 5.69 | -26.73 | -0.01 | -0.18% | 72312 | 4178.63 | 1.72% | | 301377 | 鼎泰高科 | 191.02 | 62.29 | -0.35 | -0.18% | 27786 | 53410.56 | 2.80% | | 002487 | 大金重工 | 33.33 | 26.63 | -0.07 | -0.21% | 231718 | 78585.96 | 3.67% | | 002564 | 天沃科技 | 4.10 | -27.89 | -0.01 | -0.24% | 67579 | 2807.04 | 0.79% | | 688786 | 悦安新材 | 22.51 | 47.30 | -0.06 | -0.27% | 11845.18 | 2690.609 | 0.68% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 19112 | 2043.07 | 0.62% | | 300828 | 锐新科技 | 14.09 | 65.32 | -0.04 | -0.28% | 29621 | 4262.27 | 3.12% | | 002445 | 中南文化 | 3.25 | 278.36 | -0.01 | -0.31% | 197145 | 6443.29 | 0.83% | | 002722 | 物产金轮 | 12.26 | 15.27 | -0.04 | -0.33% | 13882 | 1722.33 | 0.62% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.05 | -0.35% | 37212 | 5361.52 | 0.84% | | 300988 | 津荣天宇 | 13.65 | 26.83 | -0.05 | -0.36% | 17098 | 2374.97 | 1.05% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 180684 | 8366.3 | 1.77% | | 600114 | 东睦股份 | 20.41 | 35.20 | -0.09 | -0.44% | 70158 | 14584.51 | 1.13% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 36213 | 1935.32 | 0.50% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 60715 | 3171.51 | 0.62% | | 301575 | 艾芬达 | 20.92 | 23.26 | -0.14 | -0.66% | 8599 | 1818.94 | 1.18% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 87355 | 2593.53 | 0.80% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 44974 | 1863.77 | 0.35% | | 605158 | 华达新材 | 6.57 | 53.80 | -0.05 | -0.76% | 26418 | 1761.23 | 0.52% | | 605268 | 王力安防 | 8.65 | 36.80 | -0.07 | -0.80% | 9131 | 799.65 | 0.21% | | 002443 | 金洲管道 | 9.50 | 31.83 | -0.08 | -0.84% | 147116 | 14100.67 | 2.83% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 120389 | 5144.11 | 0.47% | | 603848 | 好太太 | 12.08 | 22.40 | -0.12 | -0.98% | 12929 | 1577.99 | 0.32% | | 002032 | 苏泊尔 | 44.89 | 17.86 | -0.47 | -1.04% | 15765 | 7091.58 | 0.20% | | 603577 | 汇金通 | 8.39 | 44.65 | -0.09 | -1.06% | 20462 | 1738.79 | 0.60% | | 301677 | 欣兴工具 | 43.40 | 23.44 | -0.48 | -1.09% | 10901 | 4773.39 | 5.08% | | 603937 | 丽岛新材 | 10.05 | 105.02 | -0.13 | -1.28% | 21371 | 2187.65 | 1.02% | | 002791 | 坚朗五金 | 13.79 | -15.79 | -0.18 | -1.29% | 27682 | 3862.76 | 1.30% | | 301163 | 宏德股份 | 19.80 | 98.08 | -0.29 | -1.44% | 6773 | 1359.67 | 1.24% | | 002846 | 英联股份 | 9.53 | 92.14 | -0.14 | -1.45% | 35924 | 3465.44 | 1.32% | | 301063 | 海锅股份 | 16.01 | 129.52 | -0.24 | -1.48% | 7892 | 1285.42 | 0.82% | | 002850 | 科达利 | 171.17 | 23.28 | -2.59 | -1.49% | 36196 | 63679.34 | 1.73% | | 300881 | 盛德鑫泰 | 24.83 | 18.44 | -0.38 | -1.51% | 5484 | 1386.1 | 0.96% | | 601096 | 宏盛华源 | 3.75 | 32.17 | -0.06 | -1.57% | 82233 | 3112.17 | 0.50% | | 300985 | 致远新能 | 27.65 | -33.04 | -0.46 | -1.64% | 10735 | 3027.93 | 0.58% | | 301587 | 中瑞股份 | 20.80 | 36.81 | -0.38 | -1.79% | 17271 | 3671.46 | 2.35% | | 301268 | 铭利达 | 10.51 | -12.14 | -0.20 | -1.87% | 20970 | 2252.4 | 0.58% | | 000039 | 中集集团 | 9.38 | 491.07 | -0.19 | -1.99% | 168308 | 16020.25 | 0.73% | | 600615 | 鑫源智造 | 8.30 | -73.04 | -0.18 | -2.12% | 11299 | 954.76 | 0.50% | | 002843 | 泰嘉股份 | 13.22 | -90.11 | -0.31 | -2.29% | 55155 | 7417.82 | 2.20% | | 301004 | 嘉益股份 | 30.67 | 14.37 | -0.77 | -2.45% | 7004 | 2178.56 | 0.51% | | 002150 | 正泰电源 | 19.70 | 30.25 | -0.51 | -2.52% | 116105 | 23465.92 | 3.22% | | 002760 | 凤形股份 | 15.77 | 64.70 | -0.44 | -2.71% | 24328 | 3921.74 | 2.25% | | 002444 | 巨星科技 | 29.04 | 14.47 | -0.84 | -2.81% | 88539 | 25896.98 | 0.77% | | 001221 | 悍高集团 | 33.26 | 18.45 | -0.97 | -2.83% | 25020 | 8411.58 | 3.25% | | 301040 | 中环海陆 | 20.91 | -26.98 | -0.64 | -2.97% | 8509 | 1830.42 | 0.90% | | 001239 | 永达股份 | 11.79 | -85.35 | -0.38 | -3.12% | 44796 | 5408.44 | 3.93% | | 002541 | 鸿路钢构 | 19.33 | 17.57 | -0.95 | -4.68% | 95224 | 18633.87 | 1.70% | | 002318 | 久立特材 | 18.09 | 25.21 | -0.93 | -4.89% | 127399 | 23422.54 | 1.34% | | 920007 | 酉立智能 | 37.92 | 64.30 | -4.41 | -10.42% | 21172 | 8206.829 | 15.68% |
|