|
| 九丰能源(605090)江西省上涨家数:16下跌家数:71平均涨幅:-1.25%平均换手:3.63%总成交额:141.23亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 5.13 | -36.22 | +0.47 | +10.09% | 231661 | 11533.08 | 10.37% | | 300497 | 富祥药业 | 12.29 | -39.95 | +0.64 | +5.49% | 473968 | 57271.78 | 10.55% | | 873167 | 新赣江 | 11.60 | 19.35 | +0.59 | +5.36% | 20717 | 2371.319 | 10.54% | | 001376 | 百通能源 | 21.95 | 65.89 | +0.68 | +3.20% | 217619 | 48208.33 | 47.22% | | 300066 | 三川智慧 | 3.68 | 17.17 | +0.07 | +1.94% | 301916 | 11098.79 | 3.00% | | 603977 | 国泰集团 | 13.07 | 26.03 | +0.24 | +1.87% | 132851 | 17330.7 | 2.14% | | 000899 | 赣能股份 | 10.82 | 15.35 | +0.15 | +1.41% | 771664.9 | 84221.05 | 7.91% | | 000831 | 中国稀土 | 29.61 | 1575.84 | +0.40 | +1.37% | 393600 | 116351.4 | 4.01% | | 000650 | 仁和药业 | 6.87 | 17.11 | +0.07 | +1.03% | 524964 | 36370.48 | 3.94% | | 000990 | 诚志股份 | 8.17 | 25.56 | +0.06 | +0.74% | 445345 | 36556.67 | 3.66% | | 002157 | *ST正邦 | 2.90 | 2.79 | +0.02 | +0.69% | 443697 | 12865.22 | 0.75% | | 603235 | 天新药业 | 27.75 | 23.60 | +0.19 | +0.69% | 9908 | 2746.52 | 0.67% | | 600316 | 洪都航空 | 19.13 | 424.86 | +0.11 | +0.58% | 137441 | 26412.97 | 1.92% | | 301190 | 善水科技 | 18.88 | 311.28 | +0.09 | +0.48% | 35466 | 6679.83 | 4.99% | | 300294 | 博雅生物 | 33.19 | 76.36 | +0.12 | +0.36% | 60244 | 20084.01 | 1.42% | | 300906 | 日月明 | 21.01 | 26.41 | +0.01 | +0.05% | 15359 | 3260.38 | 2.14% | | 000550 | 江铃汽车 | 26.45 | 12.86 | -0.02 | -0.08% | 88729 | 23363.33 | 1.71% | | 300636 | 同和药业 | 11.08 | 40.26 | -0.01 | -0.09% | 64335 | 7127.96 | 1.77% | | 688057 | 金达莱 | 11.62 | 18.60 | -0.02 | -0.17% | 10846 | 1261.121 | 0.39% | | 600782 | 新钢股份 | 3.68 | 47.07 | -0.01 | -0.27% | 440927 | 16143.57 | 1.40% | | 002991 | 甘源食品 | 85.34 | 21.78 | -0.36 | -0.42% | 8957 | 7685.92 | 1.80% | | 600397 | 安源煤业 | 2.25 | -8.32 | -0.01 | -0.44% | 120728 | 2735.92 | 1.22% | | 839719 | 宁新新材 | 8.65 | 30.92 | -0.04 | -0.46% | 6411 | 556.7403 | 0.99% | | 001318 | 阳光乳业 | 11.61 | 28.44 | -0.06 | -0.51% | 18346 | 2138.22 | 2.38% | | 600461 | 洪城环境 | 10.58 | 11.71 | -0.06 | -0.56% | 58856 | 6254.28 | 0.52% | | 600373 | 中文传媒 | 15.55 | 11.69 | -0.09 | -0.58% | 123090 | 19069.16 | 0.91% | | 600269 | 赣粤高速 | 4.79 | 9.77 | -0.03 | -0.62% | 150659 | 7252.29 | 0.65% | | 300722 | 新余国科 | 21.81 | 71.19 | -0.15 | -0.68% | 46146 | 9996.79 | 2.00% | | 300453 | 三鑫医疗 | 7.98 | 19.24 | -0.07 | -0.87% | 52624 | 4210.71 | 1.45% | | 002760 | 凤形股份 | 16.22 | -24.95 | -0.15 | -0.92% | 5997 | 978.32 | 0.68% | | 600507 | 方大特钢 | 4.19 | 14.97 | -0.04 | -0.95% | 146410 | 6151.45 | 0.65% | | 000820 | 神雾节能 | 3.07 | -152.70 | -0.03 | -0.97% | 60526 | 1858.76 | 2.10% | | 603398 | 沐邦高科 | 17.90 | -203.88 | -0.18 | -1.00% | 25834 | 4631.69 | 0.75% | | 600362 | 江西铜业 | 25.45 | 13.63 | -0.30 | -1.17% | 236655 | 60402.62 | 1.14% | | 600561 | 江西长运 | 4.48 | -32.69 | -0.06 | -1.32% | 51693 | 2341.56 | 1.82% | | 002695 | 煌上煌 | 8.09 | 67.32 | -0.11 | -1.34% | 31829 | 2591.21 | 0.69% | | 000829 | 天音控股 | 8.06 | 210.69 | -0.11 | -1.35% | 126609 | 10223.8 | 1.24% | | 300472 | 新元科技 | 5.72 | -7.83 | -0.08 | -1.38% | 45108 | 2592.84 | 1.79% | | 000404 | 长虹华意 | 6.99 | 12.83 | -0.10 | -1.41% | 154254 | 10857.72 | 2.22% | | 605188 | 国光连锁 | 7.45 | 268.05 | -0.11 | -1.46% | 43516 | 3272.14 | 0.88% | | 601778 | 晶科科技 | 2.97 | 40.72 | -0.05 | -1.66% | 345192 | 10341.62 | 0.97% | | 301511 | 德福科技 | 21.71 | -3454.52 | -0.37 | -1.68% | 55692 | 12127.25 | 8.78% | | 300748 | 金力永磁 | 15.20 | 41.96 | -0.26 | -1.68% | 129391 | 19775.93 | 1.14% | | 600750 | 江中药业 | 26.80 | 23.02 | -0.46 | -1.69% | 65491 | 17604.97 | 1.05% | | 601065 | 江盐集团 | 10.26 | 13.31 | -0.18 | -1.72% | 61823 | 6380.91 | 1.49% | | 600590 | 泰豪科技 | 5.07 | -1800.73 | -0.09 | -1.74% | 84961 | 4341.62 | 1.01% | | 688786 | 悦安新材 | 35.88 | 38.26 | -0.64 | -1.75% | 2399 | 867.8261 | 0.45% | | 001360 | 南矿集团 | 14.53 | 30.94 | -0.26 | -1.76% | 47690 | 7052.5 | 5.83% | | 300787 | 海能实业 | 13.13 | 22.15 | -0.24 | -1.80% | 14981 | 1977.66 | 1.11% | | 688543 | 国科军工 | 53.03 | 47.37 | -0.97 | -1.80% | 13397 | 7113.138 | 3.80% | | 600363 | 联创光电 | 30.89 | 40.19 | -0.57 | -1.81% | 62634 | 19338.34 | 1.38% | | 605399 | 晨光新材 | 13.19 | 47.96 | -0.25 | -1.86% | 56654 | 7533.831 | 1.82% | | 605090 | 九丰能源 | 27.49 | 13.04 | -0.54 | -1.93% | 62125 | 17280.95 | 2.31% | | 002378 | 章源钨业 | 7.03 | 62.06 | -0.14 | -1.95% | 297589 | 20931.12 | 2.49% | | 301446 | 福事特 | 23.80 | 25.71 | -0.48 | -1.98% | 9189 | 2204.88 | 4.59% | | 600071 | 凤凰光学 | 17.55 | -57.74 | -0.36 | -2.01% | 23253 | 4096.81 | 0.83% | | 688560 | 明冠新材 | 13.08 | -74.44 | -0.28 | -2.10% | 24538 | 3248.481 | 1.22% | | 002460 | 赣锋锂业 | 35.83 | 34.23 | -0.77 | -2.10% | 135712 | 48931.11 | 1.12% | | 605366 | 宏柏新材 | 7.19 | 64.81 | -0.16 | -2.18% | 61079 | 4415.63 | 1.01% | | 688567 | 孚能科技 | 12.56 | -8.85 | -0.28 | -2.18% | 71024 | 9009.022 | 0.58% | | 301083 | 百胜智能 | 13.89 | 62.11 | -0.31 | -2.18% | 29286 | 4096.87 | 5.34% | | 301251 | 威尔高 | 27.39 | 42.19 | -0.63 | -2.25% | 13007 | 3594.33 | 3.86% | | 301176 | 逸豪新材 | 12.16 | -64.24 | -0.28 | -2.25% | 8900 | 1087.46 | 1.58% | | 002036 | 联创电子 | 7.53 | -9.10 | -0.18 | -2.33% | 232858 | 17676.19 | 2.21% | | 002529 | 海源复材 | 6.88 | -11.84 | -0.17 | -2.41% | 61594 | 4294.81 | 2.37% | | 301132 | 满坤科技 | 20.82 | 33.26 | -0.56 | -2.62% | 16421 | 3455.72 | 3.78% | | 000789 | 万年青 | 5.57 | 34.92 | -0.15 | -2.62% | 58010 | 3259.46 | 0.73% | | 300986 | 志特新材 | 8.14 | -30.77 | -0.22 | -2.63% | 32393 | 2647.97 | 1.32% | | 002343 | 慈文传媒 | 7.55 | 329.15 | -0.21 | -2.71% | 350364 | 26845.16 | 7.38% | | 300399 | 天利科技 | 9.70 | 72.06 | -0.27 | -2.71% | 36498 | 3560.22 | 1.85% | | 001223 | 欧克科技 | 41.59 | 23.76 | -1.21 | -2.83% | 7085 | 2981.6 | 4.25% | | 300095 | 华伍股份 | 6.77 | 81.87 | -0.20 | -2.87% | 56794 | 3885.52 | 1.69% | | 002176 | 江特电机 | 9.76 | -34.85 | -0.29 | -2.89% | 376270 | 37144.49 | 2.21% | | 603773 | 沃格光电 | 26.97 | -419.27 | -0.81 | -2.92% | 38520 | 10395.88 | 2.46% | | 688223 | 晶科能源 | 7.62 | 10.96 | -0.23 | -2.93% | 568666 | 43771.27 | 1.83% | | 600337 | 美克家居 | 2.30 | -5.97 | -0.07 | -2.95% | 99843 | 2314 | 0.67% | | 002068 | 黑猫股份 | 9.46 | -51.86 | -0.29 | -2.97% | 97923 | 9345.471 | 1.33% | | 300256 | 星星科技 | 2.09 | -10.32 | -0.07 | -3.24% | 171696 | 3627.72 | 1.04% | | 001366 | 播恩集团 | 14.51 | 88.00 | -0.49 | -3.27% | 163043 | 23308.2 | 29.28% | | 301383 | 天键股份 | 37.63 | 27.82 | -1.36 | -3.49% | 21429 | 8185.96 | 7.37% | | 600358 | 国旅联合 | 3.44 | -120.37 | -0.13 | -3.64% | 82600 | 2878.47 | 1.64% | | 600053 | 九鼎投资 | 15.20 | 150.86 | -0.59 | -3.74% | 65048 | 9996.87 | 1.50% | | 002670 | 国盛金控 | 12.16 | -451.20 | -0.50 | -3.95% | 1363599 | 166370.2 | 8.40% | | 301219 | 腾远钴业 | 44.46 | 25.49 | -1.90 | -4.10% | 66884 | 30030.88 | 3.98% | | 300818 | 耐普矿机 | 27.85 | 32.25 | -1.23 | -4.23% | 24877 | 7029.209 | 2.65% | | 600228 | 返利科技 | 6.02 | 132.23 | -0.31 | -4.90% | 382432 | 23219.33 | 12.73% | | 002748 | 世龙实业 | 8.28 | -280.76 | -0.76 | -8.41% | 301724 | 25641.12 | 12.57% |
|