|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)燃气生产和供应业上涨家数:4下跌家数:27平均涨幅:-1.75%平均换手:3.12%总成交额:79.82亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600803 | 新奥股份 | 20.66 | 14.67 | +0.32 | +1.57% | 92460 | 19030.4 | 0.30% | | 001299 | 美能能源 | 11.45 | 34.70 | +0.10 | +0.88% | 108170 | 12247.35 | 3.82% | | 603053 | 成都燃气 | 9.74 | 18.47 | +0.02 | +0.21% | 33071 | 3222.426 | 0.37% | | 002911 | 佛燃能源 | 11.91 | 14.98 | +0.02 | +0.17% | 93757 | 11119.35 | 0.74% | | 000669 | ST金鸿 | 4.03 | 62.27 | 0.00 | 0.00% | 130222 | 5314.941 | 1.91% | | 600956 | 新天绿能 | 8.91 | 25.33 | -0.01 | -0.11% | 303752 | 27173.48 | 1.29% | | 600333 | 长春燃气 | 5.65 | 297.10 | -0.03 | -0.53% | 79411 | 4491.401 | 1.30% | | 603706 | 东方环宇 | 22.46 | 17.91 | -0.14 | -0.62% | 12858 | 2899.691 | 0.68% | | 603689 | 皖天然气 | 8.35 | 12.98 | -0.06 | -0.71% | 27273 | 2286.93 | 0.52% | | 600917 | 重庆燃气 | 5.26 | 36.44 | -0.04 | -0.75% | 58521 | 3094.215 | 0.37% | | 603080 | 新疆火炬 | 21.85 | 14.69 | -0.17 | -0.77% | 24198 | 5327.116 | 1.71% | | 605368 | 蓝天燃气 | 7.60 | 23.03 | -0.07 | -0.91% | 33263 | 2532.772 | 0.47% | | 002700 | 万憬能源 | 7.15 | 38.36 | -0.07 | -0.97% | 64094 | 4617.112 | 2.98% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.07 | -1.12% | 80024 | 4986.028 | 1.39% | | 600903 | 贵州燃气 | 6.34 | 94.70 | -0.08 | -1.25% | 89190 | 5690.737 | 0.78% | | 002267 | 陕天然气 | 7.84 | 17.57 | -0.10 | -1.26% | 67593 | 5321.573 | 0.61% | | 603223 | 恒通股份 | 9.18 | 20.45 | -0.13 | -1.40% | 66007 | 6067.204 | 0.94% | | 600617 | 国新能源 | 3.49 | -24.46 | -0.05 | -1.41% | 322100 | 11290.24 | 1.81% | | 600635 | 大众公用 | 5.31 | 57.66 | -0.08 | -1.48% | 309722 | 16548.93 | 1.28% | | 601139 | 深圳燃气 | 6.66 | 13.29 | -0.11 | -1.62% | 356878 | 23887.74 | 1.24% | | 605169 | 洪通燃气 | 13.14 | 35.93 | -0.22 | -1.65% | 73227 | 9719.318 | 2.59% | | 000407 | 胜利股份 | 4.54 | 24.32 | -0.08 | -1.73% | 191169 | 8705.56 | 2.18% | | 600681 | 百川能源 | 4.03 | 22.05 | -0.08 | -1.95% | 246842 | 10016.56 | 1.84% | | 603393 | 新天然气 | 29.45 | 21.73 | -0.86 | -2.84% | 102498 | 30343.3 | 2.42% | | 300332 | 天壕能源 | 5.46 | -14.98 | -0.16 | -2.85% | 353973 | 19475.36 | 4.26% | | 001331 | 胜通能源 | 53.35 | -772.01 | -1.64 | -2.98% | 135390 | 73113.12 | 6.87% | | 002259 | 升达林业 | 5.74 | 21.88 | -0.21 | -3.53% | 392782 | 22954.87 | 5.22% | | 300435 | 中泰股份 | 22.15 | 21.76 | -0.88 | -3.82% | 162672 | 36373.17 | 4.41% | | 605090 | 九丰能源 | 45.60 | 22.86 | -2.00 | -4.20% | 396830 | 183137.8 | 5.63% | | 920010 | 凯添燃气 | 12.97 | 108.92 | -0.58 | -4.28% | 137017 | 18316.84 | 7.89% | | 603318 | 水发燃气 | 11.28 | -67.62 | -0.82 | -6.78% | 846208 | 96941.47 | 18.43% | | 000593 | 德龙汇能 | 22.60 | 256.07 | -1.82 | -7.45% | 491276 | 111905.1 | 13.71% |
|