|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)安徽省上涨家数:123下跌家数:52平均涨幅:+0.67%平均换手:3.34%总成交额:619.80亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002983 | 芯瑞达 | 23.85 | 38.73 | +2.17 | +10.01% | 182113 | 42369.34 | 14.21% | | 000859 | 国风新材 | 8.39 | -127.77 | +0.76 | +9.96% | 2064037 | 166274.3 | 23.04% | | 000630 | 铜陵有色 | 5.42 | 39.30 | +0.32 | +6.27% | 4738350 | 257006.1 | 4.25% | | 920981 | 晶赛科技 | 33.70 | 478.97 | +1.96 | +6.18% | 18415 | 6093.436 | 4.94% | | 920489 | 佳先股份 | 19.42 | -716.70 | +1.12 | +6.12% | 66740 | 12788.09 | 7.80% | | 301501 | 恒鑫生活 | 45.11 | 27.48 | +2.22 | +5.18% | 32526 | 14514.07 | 8.80% | | 301529 | 福赛科技 | 74.28 | 41.38 | +3.56 | +5.03% | 60483 | 44093.26 | 13.37% | | 605108 | 同庆楼 | 19.89 | 110.30 | +0.94 | +4.96% | 99776 | 20116.89 | 3.84% | | 688251 | 井松智能 | 28.36 | 158.39 | +1.32 | +4.88% | 61399.82 | 17451.84 | 10.14% | | 300134 | 大富科技 | 12.95 | -23.58 | +0.58 | +4.69% | 445550 | 57026.8 | 6.25% | | 920357 | 雅葆轩 | 25.80 | 33.70 | +1.10 | +4.45% | 17224 | 4420.414 | 5.07% | | 001387 | 雪祺电气 | 15.90 | 30.99 | +0.60 | +3.92% | 334303 | 51826.82 | 29.35% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.23 | +3.89% | 773927.1 | 47031.1 | 3.11% | | 688630 | 芯碁微装 | 117.08 | 75.45 | +4.00 | +3.54% | 60520.16 | 70566.49 | 4.59% | | 600496 | 精工钢构 | 4.33 | 13.77 | +0.13 | +3.10% | 526364 | 22783.5 | 2.64% | | 920856 | 浩淼科技 | 18.34 | 43.46 | +0.53 | +2.98% | 51641 | 9516.939 | 9.73% | | 603815 | 交建股份 | 12.49 | 46.34 | +0.33 | +2.71% | 405548 | 51345.52 | 6.55% | | 688416 | 恒烁股份 | 54.00 | -29.54 | +1.40 | +2.66% | 40965.26 | 21998.97 | 6.27% | | 603596 | 伯特利 | 46.12 | 21.15 | +1.14 | +2.53% | 78617 | 36144.74 | 1.30% | | 920992 | 中科美菱 | 18.00 | 91.39 | +0.42 | +2.39% | 12802 | 2285.02 | 2.70% | | 300388 | 节能国祯 | 9.50 | 17.83 | +0.22 | +2.37% | 102789 | 9651.892 | 1.51% | | 000887 | 中鼎股份 | 21.32 | 18.63 | +0.49 | +2.35% | 299730 | 63773.2 | 2.28% | | 920478 | 峆一药业 | 19.46 | 26.31 | +0.44 | +2.31% | 11792 | 2281.801 | 2.50% | | 301217 | 铜冠铜箔 | 31.78 | 3903.25 | +0.68 | +2.19% | 345379 | 110298 | 4.17% | | 920000 | 安徽凤凰 | 19.02 | 26.08 | +0.40 | +2.15% | 11249 | 2129.773 | 2.33% | | 300815 | 玉禾田 | 23.36 | 18.23 | +0.48 | +2.10% | 67342 | 15614.95 | 1.73% | | 688486 | 龙迅股份 | 73.75 | 56.21 | +1.49 | +2.06% | 38362.97 | 28094.18 | 5.16% | | 300783 | 三只松鼠 | 23.29 | 41.18 | +0.47 | +2.06% | 77358 | 18024.14 | 2.76% | | 600054 | 黄山旅游 | 11.43 | 29.40 | +0.23 | +2.05% | 101400 | 11597.66 | 1.98% | | 300956 | 英力股份 | 18.00 | 279.42 | +0.36 | +2.04% | 62125 | 11123.91 | 2.95% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.18 | +1.93% | 296317 | 28182.1 | 7.49% | | 920016 | 中草香料 | 20.23 | 76.61 | +0.36 | +1.81% | 7864 | 1577.287 | 2.33% | | 600418 | 江淮汽车 | 49.86 | -28.33 | +0.86 | +1.76% | 403683 | 200330 | 1.85% | | 603199 | 九华旅游 | 35.72 | 18.55 | +0.61 | +1.74% | 19894 | 7118.1 | 1.80% | | 688586 | 江航装备 | 11.61 | 294.73 | +0.19 | +1.66% | 110718.3 | 12860.9 | 1.40% | | 603429 | 集友股份 | 11.00 | -235.50 | +0.18 | +1.66% | 95840 | 10470.71 | 1.83% | | 603150 | 万朗磁塑 | 37.30 | 25.90 | +0.61 | +1.66% | 14276 | 5310.43 | 1.67% | | 002690 | 美亚光电 | 20.19 | 24.81 | +0.33 | +1.66% | 45380 | 9129.22 | 1.05% | | 600552 | 凯盛科技 | 11.41 | 68.65 | +0.17 | +1.51% | 159641 | 18101.88 | 1.69% | | 600255 | 鑫科材料 | 3.61 | 154.80 | +0.05 | +1.40% | 394245 | 14232.7 | 2.18% | | 300595 | 欧普康视 | 15.94 | 29.02 | +0.22 | +1.40% | 71637 | 11370.91 | 1.07% | | 688352 | 颀中科技 | 13.10 | 57.82 | +0.18 | +1.39% | 78595.05 | 10220.94 | 2.15% | | 002171 | 楚江新材 | 11.72 | 33.44 | +0.16 | +1.38% | 677570 | 79442.87 | 4.20% | | 001282 | 三联锻造 | 21.24 | 35.02 | +0.28 | +1.34% | 33501 | 7096.614 | 4.29% | | 002347 | 泰尔股份 | 6.89 | -149.11 | +0.09 | +1.32% | 87547 | 6007.45 | 1.77% | | 301520 | 万邦医药 | 42.50 | 69.37 | +0.55 | +1.31% | 9925 | 4242.33 | 4.50% | | 301321 | 翰博高新 | 16.30 | -24.41 | +0.21 | +1.31% | 40515 | 6589.17 | 2.75% | | 920718 | 合肥高科 | 16.70 | 23.39 | +0.21 | +1.27% | 9650 | 1607.142 | 2.26% | | 000543 | 皖能电力 | 8.09 | 7.68 | +0.10 | +1.25% | 320584 | 25868.76 | 1.41% | | 001390 | 古麒绒材 | 28.35 | 33.44 | +0.34 | +1.21% | 79260 | 22407.79 | 16.18% | | 300577 | 开润股份 | 24.20 | 17.16 | +0.29 | +1.21% | 13367 | 3219.97 | 0.96% | | 002997 | 瑞鹄模具 | 35.90 | 16.60 | +0.42 | +1.18% | 24806 | 8861.923 | 1.19% | | 688077 | 大地熊 | 31.66 | 77.75 | +0.37 | +1.18% | 18807.17 | 5968.176 | 1.64% | | 601918 | 新集能源 | 6.88 | 8.71 | +0.08 | +1.18% | 303908 | 20826.85 | 1.17% | | 688165 | 埃夫特-U | 21.19 | -43.87 | +0.24 | +1.15% | 61912.96 | 13032.22 | 1.19% | | 603589 | 口子窖 | 30.99 | 17.06 | +0.35 | +1.14% | 33413 | 10326.19 | 0.56% | | 688582 | 芯动联科 | 60.68 | 75.51 | +0.68 | +1.13% | 66861.65 | 40443.73 | 2.67% | | 002230 | 科大讯飞 | 50.08 | 138.28 | +0.56 | +1.13% | 280844 | 140344 | 1.28% | | 603110 | 东方材料 | 16.19 | 731.63 | +0.18 | +1.12% | 37974 | 6120.28 | 1.89% | | 002361 | 神剑股份 | 6.41 | 175.36 | +0.07 | +1.10% | 336877 | 22021.36 | 4.16% | | 301581 | 黄山谷捷 | 49.58 | 55.37 | +0.53 | +1.08% | 4440 | 2191.681 | 2.22% | | 301429 | 森泰股份 | 19.89 | 45.42 | +0.21 | +1.07% | 17310 | 3467.08 | 3.93% | | 000521 | 长虹美菱 | 6.72 | 10.53 | +0.07 | +1.05% | 83740 | 5611.795 | 0.96% | | 300929 | 华骐环保 | 11.70 | -49.39 | +0.12 | +1.04% | 44876 | 5338.55 | 3.58% | | 600808 | 马钢股份 | 3.95 | -14.91 | +0.04 | +1.02% | 516656 | 20276.4 | 0.87% | | 002555 | 三七互娱 | 20.79 | 14.74 | +0.21 | +1.02% | 522463 | 107562.2 | 3.27% | | 600063 | 皖维高新 | 5.98 | 22.52 | +0.06 | +1.01% | 347331 | 20898.88 | 1.68% | | 300883 | 龙利得 | 7.03 | -283.02 | +0.07 | +1.01% | 75409 | 5319.38 | 2.28% | | 003038 | 鑫铂股份 | 16.10 | 100.73 | +0.16 | +1.00% | 34810 | 5612.887 | 2.10% | | 300886 | 华业香料 | 28.22 | 72.51 | +0.28 | +1.00% | 16044 | 4540.277 | 3.68% | | 001279 | 强邦新材 | 36.46 | 99.96 | +0.35 | +0.97% | 10807 | 3928.249 | 2.70% | | 301586 | 佳力奇 | 46.52 | 60.05 | +0.44 | +0.95% | 8063 | 3762.631 | 1.51% | | 301297 | 富乐德 | 37.30 | 204.76 | +0.35 | +0.95% | 25924 | 9602.729 | 1.84% | | 600909 | 华安证券 | 6.40 | 13.45 | +0.06 | +0.95% | 410095 | 26210.57 | 0.88% | | 603527 | 众源新材 | 10.75 | 25.11 | +0.10 | +0.94% | 114729 | 12511.46 | 3.62% | | 003020 | 立方制药 | 28.18 | 32.97 | +0.26 | +0.93% | 21158 | 5969.391 | 1.54% | | 000930 | 中粮科技 | 5.86 | 114.86 | +0.05 | +0.86% | 119442 | 6997.942 | 0.64% | | 300009 | 安科生物 | 9.96 | 24.91 | +0.08 | +0.81% | 134716 | 13361.07 | 1.10% | | 001217 | 华尔泰 | 14.24 | 160.45 | +0.11 | +0.78% | 62320 | 8860.784 | 1.90% | | 688219 | 会通股份 | 11.79 | 31.20 | +0.09 | +0.77% | 45520.38 | 5380.579 | 0.83% | | 603801 | 志邦家居 | 9.32 | 13.84 | +0.07 | +0.76% | 39723 | 3710.05 | 0.91% | | 601801 | 皖新传媒 | 6.66 | 15.36 | +0.05 | +0.76% | 89380 | 5946.56 | 0.46% | | 002557 | 洽洽食品 | 21.80 | 28.18 | +0.15 | +0.69% | 47329 | 10305.54 | 0.94% | | 688419 | 耐科装备 | 27.22 | 43.00 | +0.18 | +0.67% | 9041.84 | 2458.128 | 1.52% | | 300816 | 艾可蓝 | 45.73 | 50.53 | +0.30 | +0.66% | 15194 | 6923.28 | 2.68% | | 600520 | 三佳科技 | 26.48 | 462.74 | +0.17 | +0.65% | 18694 | 4937.98 | 1.18% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.05 | +0.62% | 57366 | 4678.692 | 1.98% | | 603409 | 汇通控股 | 34.26 | 27.16 | +0.21 | +0.62% | 5434 | 1859.55 | 1.72% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.04 | +0.60% | 68949 | 4635.85 | 1.50% | | 600983 | 惠而浦 | 10.21 | 16.81 | +0.06 | +0.59% | 36873 | 3764.05 | 0.48% | | 600567 | 山鹰国际 | 1.72 | -12.37 | +0.01 | +0.58% | 1065760 | 18322.73 | 1.83% | | 000417 | 合百集团 | 7.24 | 36.65 | +0.04 | +0.56% | 547076 | 39623.22 | 7.02% | | 600990 | 四创电子 | 25.99 | -23.83 | +0.14 | +0.54% | 63370 | 16555.72 | 2.36% | | 002014 | 永新股份 | 11.28 | 14.63 | +0.06 | +0.53% | 18153 | 2040.394 | 0.30% | | 603599 | 广信股份 | 11.38 | 14.29 | +0.06 | +0.53% | 69413 | 7886.3 | 0.76% | | 688600 | 皖仪科技 | 22.64 | 45.62 | +0.11 | +0.49% | 10301.77 | 2348.684 | 0.76% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 175136 | 10860.42 | 0.66% | | 002074 | 国轩高科 | 39.28 | 21.41 | +0.19 | +0.49% | 345676 | 135466.5 | 1.99% | | 301234 | 五洲医疗 | 38.07 | 107.22 | +0.17 | +0.45% | 11900 | 4570.237 | 2.96% | | 603656 | 泰禾智能 | 23.09 | 138.48 | +0.10 | +0.43% | 17600 | 4052.75 | 0.96% | | 000850 | 华茂股份 | 4.63 | 14.25 | +0.02 | +0.43% | 121830 | 5669.376 | 1.29% | | 688768 | 容知日新 | 42.11 | 28.13 | +0.16 | +0.38% | 6121.33 | 2573.996 | 0.70% | | 603198 | 迎驾贡酒 | 42.26 | 16.14 | +0.16 | +0.38% | 34456 | 14584.5 | 0.43% | | 000728 | 国元证券 | 8.24 | 13.37 | +0.03 | +0.37% | 200113 | 16456.8 | 0.46% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.03 | +0.36% | 46501 | 3844.21 | 0.89% | | 300692 | 中环环保 | 8.30 | 54.93 | +0.03 | +0.36% | 63701 | 5284.606 | 1.55% | | 000596 | 古井贡酒 | 166.88 | 18.65 | +0.58 | +0.35% | 23348 | 39361.68 | 0.57% | | 600551 | 时代出版 | 8.65 | 14.12 | +0.03 | +0.35% | 52946 | 4582.43 | 0.78% | | 603395 | 红四方 | 32.24 | 308.66 | +0.10 | +0.31% | 29247 | 9408.646 | 4.50% | | 000619 | 海螺新材 | 6.53 | -24.46 | +0.02 | +0.31% | 126207 | 8278.897 | 3.51% | | 002057 | 中钢天源 | 10.08 | 32.10 | +0.03 | +0.30% | 109739 | 11109.66 | 1.46% | | 301167 | 建研设计 | 17.25 | 86.97 | +0.05 | +0.29% | 29184 | 5057.188 | 4.11% | | 000713 | 国投丰乐 | 6.97 | 85.29 | +0.02 | +0.29% | 78085 | 5447.596 | 1.27% | | 300087 | 荃银高科 | 11.53 | 583.26 | +0.03 | +0.26% | 386185 | 44272.51 | 4.28% | | 600318 | 新力金融 | 8.68 | 118.81 | +0.02 | +0.23% | 61178 | 5305.998 | 1.19% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.01 | +0.23% | 178294 | 7875.62 | 1.05% | | 000868 | 安凯客车 | 5.18 | 955.55 | +0.01 | +0.19% | 69466 | 3590.33 | 0.95% | | 600971 | 恒源煤电 | 6.75 | 294.90 | +0.01 | +0.15% | 101086 | 6828.64 | 0.84% | | 600199 | 金种子酒 | 10.07 | -25.62 | +0.01 | +0.10% | 53453 | 5390.5 | 0.81% | | 002298 | 中电鑫龙 | 11.17 | -7.22 | +0.01 | +0.09% | 436542 | 48722.23 | 6.61% | | 600218 | 全柴动力 | 11.35 | 54.63 | +0.01 | +0.09% | 266867 | 30202.33 | 6.13% | | 301108 | 洁雅股份 | 31.37 | 67.02 | +0.02 | +0.06% | 13480 | 4260.733 | 2.09% | | 688162 | 巨一科技 | 30.02 | 44.05 | +0.01 | +0.03% | 9899.13 | 2967.809 | 0.72% | | 600375 | 汉马科技 | 6.27 | 17.63 | 0.00 | 0.00% | 182012 | 11406.28 | 1.67% | | 600502 | 安徽建工 | 4.76 | 6.86 | 0.00 | 0.00% | 285964 | 13671.91 | 1.67% | | 002556 | 辉隆股份 | 5.81 | 36.60 | 0.00 | 0.00% | 123954 | 7219.55 | 1.31% | | 603011 | 合锻智能 | 20.62 | -72.31 | 0.00 | 0.00% | 220109 | 45419.07 | 4.45% | | 002969 | 嘉美包装 | 3.86 | 24.89 | 0.00 | 0.00% | 153247 | 5943.786 | 1.61% | | 600935 | 华塑股份 | 2.65 | -28.27 | 0.00 | 0.00% | 206012 | 5491.26 | 0.59% | | 001230 | 劲旅环境 | 22.46 | 19.92 | 0.00 | 0.00% | 8733 | 1967.544 | 1.65% | | 301519 | 舜禹股份 | 14.56 | -123.92 | 0.00 | 0.00% | 19555 | 2874.96 | 2.51% | | 603768 | 常青股份 | 12.14 | -40.98 | -0.01 | -0.08% | 24286 | 2967.5 | 1.02% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.01 | -0.11% | 97199 | 8604.79 | 3.26% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.01 | -0.12% | 46891 | 3893.46 | 0.84% | | 001226 | 拓山重工 | 39.95 | 139.09 | -0.06 | -0.15% | 9726 | 3890.7 | 2.87% | | 300218 | 安利股份 | 16.88 | 22.16 | -0.03 | -0.18% | 70726 | 11930.55 | 3.27% | | 002140 | 东华科技 | 11.07 | 17.12 | -0.02 | -0.18% | 57624 | 6382.5 | 1.06% | | 002541 | 鸿路钢构 | 16.54 | 18.62 | -0.03 | -0.18% | 40726 | 6735.55 | 0.82% | | 600237 | 铜峰电子 | 8.69 | 48.23 | -0.02 | -0.23% | 459427 | 39661.7 | 7.39% | | 300877 | 金春股份 | 26.18 | 34.09 | -0.07 | -0.27% | 15379 | 4061.44 | 1.28% | | 001311 | 多利科技 | 26.25 | 29.66 | -0.08 | -0.30% | 59977 | 15858.22 | 7.61% | | 301129 | 瑞纳智能 | 25.20 | 49.41 | -0.08 | -0.32% | 11127 | 2813.816 | 1.68% | | 300452 | 山河药辅 | 14.47 | 26.18 | -0.05 | -0.34% | 69699 | 10079.34 | 3.73% | | 002743 | 富煌钢构 | 5.53 | 97.11 | -0.02 | -0.36% | 84250 | 4691.29 | 1.94% | | 688639 | 华恒生物 | 32.85 | 43.88 | -0.13 | -0.39% | 43415.31 | 14226.01 | 1.74% | | 600585 | 海螺水泥 | 22.75 | 13.70 | -0.10 | -0.44% | 356335 | 81210.75 | 0.89% | | 002208 | 合肥城建 | 11.12 | -48.56 | -0.06 | -0.54% | 562233 | 62351.18 | 7.00% | | 002597 | 金禾实业 | 20.22 | 21.34 | -0.12 | -0.59% | 45178 | 9141.46 | 0.80% | | 300520 | 科大国创 | 35.12 | -127.53 | -0.22 | -0.62% | 182919 | 64289.4 | 6.58% | | 688679 | 通源环境 | 23.88 | -1674.69 | -0.15 | -0.62% | 24600.28 | 5899.853 | 1.87% | | 300835 | 龙磁科技 | 61.30 | 50.43 | -0.41 | -0.66% | 31127 | 19133.73 | 3.78% | | 301408 | 华人健康 | 15.90 | 34.10 | -0.11 | -0.69% | 215153 | 34395.92 | 14.42% | | 600761 | 安徽合力 | 19.44 | 13.72 | -0.14 | -0.72% | 65081 | 12622.53 | 0.73% | | 002005 | ST德豪 | 2.68 | -80.43 | -0.02 | -0.74% | 127437 | 3388.126 | 0.73% | | 600575 | 淮河能源 | 3.60 | 18.22 | -0.03 | -0.83% | 459690 | 16630.77 | 1.18% | | 003027 | 同兴科技 | 21.45 | 34.40 | -0.18 | -0.83% | 55880 | 12116.62 | 5.33% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.06 | -0.92% | 153404 | 10031.96 | 1.80% | | 688659 | 元琛科技 | 10.05 | -25.85 | -0.10 | -0.99% | 27577.08 | 2804.548 | 1.72% | | 605189 | 富春染织 | 15.88 | 67.40 | -0.16 | -1.00% | 34063 | 5466.81 | 1.76% | | 688027 | 国盾量子 | 453.00 | -14590.94 | -4.88 | -1.07% | 28462.65 | 128373 | 3.54% | | 301049 | 超越科技 | 22.94 | -17.74 | -0.25 | -1.08% | 12037 | 2800.939 | 2.81% | | 600444 | 国机通用 | 18.91 | 59.49 | -0.21 | -1.10% | 47388 | 9023.409 | 3.24% | | 002607 | 中公教育 | 2.63 | 150.90 | -0.03 | -1.13% | 842067.1 | 22144.31 | 1.66% | | 300247 | 融捷健康 | 4.99 | 52.14 | -0.06 | -1.19% | 210100 | 10509.65 | 2.62% | | 600470 | 六国化工 | 6.26 | -14.81 | -0.08 | -1.26% | 196194 | 12402.93 | 3.76% | | 688610 | 埃科光电 | 60.61 | 73.25 | -0.78 | -1.27% | 5170.8 | 3130.264 | 1.26% | | 601606 | 长城军工 | 52.22 | -124.02 | -0.73 | -1.38% | 393578 | 205679.9 | 5.43% | | 300862 | 蓝盾光电 | 25.74 | -102.92 | -0.42 | -1.61% | 55656 | 14502.4 | 3.67% | | 600577 | 精达股份 | 10.28 | 37.02 | -0.17 | -1.63% | 633818 | 65015.07 | 2.95% | | 300274 | 阳光电源 | 179.56 | 24.30 | -3.34 | -1.83% | 599315 | 1066486 | 3.77% | | 600985 | 淮北矿业 | 12.05 | 18.17 | -0.25 | -2.03% | 318507 | 38516.36 | 1.18% | | 688551 | 科威尔 | 38.04 | 65.26 | -0.80 | -2.06% | 15855.76 | 6038.232 | 1.89% | | 603031 | 安孚科技 | 38.61 | 51.67 | -0.86 | -2.18% | 36203 | 14117.45 | 1.71% | | 600012 | 皖通高速 | 15.05 | 14.74 | -0.34 | -2.21% | 94183 | 14221.32 | 0.81% | | 603356 | 华菱精工 | 13.98 | -10.45 | -0.37 | -2.58% | 40863 | 5742.63 | 3.06% | | 688403 | 汇成股份 | 14.77 | 69.18 | -0.40 | -2.64% | 348627.8 | 51558.02 | 4.06% | | 688733 | 壹石通 | 31.72 | -382.18 | -1.11 | -3.38% | 102105.9 | 32830.79 | 5.11% | | 688249 | 晶合集成 | 30.60 | 76.40 | -1.20 | -3.77% | 506531.4 | 155419.5 | 4.26% | | 603308 | 应流股份 | 35.99 | 69.14 | -1.48 | -3.95% | 178315 | 64730.24 | 2.63% | | 300475 | 香农芯创 | 135.55 | 243.21 | -6.34 | -4.47% | 552686 | 756678.2 | 12.41% | | 002136 | 安纳达 | 13.03 | -36.89 | -0.63 | -4.61% | 430669 | 56936.13 | 20.08% | | 300344 | ST立方 | 3.36 | -15.90 | -0.20 | -5.62% | 636930 | 21684.69 | 9.93% | | 688367 | 工大高科 | 31.90 | 227.21 | -2.08 | -6.12% | 92069.68 | 29131.57 | 10.51% |
|