中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾可蓝(300816)生态保护和环境治理业上涨家数:36下跌家数:33平均涨幅:+0.42%平均换手:0.87%总成交额:29.71亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.55-239.42+0.23+9.91%65669616745.751.49%
300692中赋科技9.1990.52+0.68+7.99%17456915696.163.32%
688480赛恩斯49.3238.79+1.69+3.55%6687.513305.3580.69%
300948冠中生态15.07-44.77+0.44+3.01%204683072.661.32%
603359*ST东珠1.41-0.57+0.04+2.92%58146832.071.30%
301372科净源32.08-43.71+0.78+2.49%52511694.491.28%
603797联泰环保4.1618.25+0.10+2.46%33308914519.035.78%
688485九州一轨72.962901.81+1.73+2.43%20807.114989.811.38%
300929华骐环保14.61-46.14+0.28+1.95%104781541.520.84%
605069正和生态10.40-9.04+0.18+1.76%283872951.581.34%
688178万德斯24.00-30.45+0.36+1.52%4415.271061.3550.52%
300103达刚控股6.75-36.92+0.10+1.50%186841265.110.59%
300961深水海纳11.20-8.35+0.16+1.45%300423405.041.96%
301259艾布鲁14.89-120.44+0.21+1.43%149482236.041.03%
300912凯龙高科16.14-14.66+0.21+1.32%106461740.941.24%
603200上海洗霸52.60-185.72+0.66+1.27%7855341478.664.48%
301305朗坤科技21.1317.04+0.25+1.20%131602782.571.06%
688057金达莱16.16110.18+0.17+1.06%5555.43901.43350.20%
688679通源环境29.91-161.42+0.26+0.88%6780.92031.6290.51%
000711京蓝科技3.51-2808.41+0.03+0.86%41734114681.571.77%
688156路德科技20.37-42.68+0.15+0.74%13657.12809.0381.36%
300152*ST动力1.46-30.75+0.01+0.69%64446941.080.90%
603903中持股份11.85-49.04+0.08+0.68%179092141.160.70%
300266兴源环境1.65-7.63+0.01+0.61%692611146.60.45%
920145恒合股份8.97-41.73+0.05+0.56%1887170.68330.39%
300864南大环境22.3823.01+0.11+0.49%70421587.470.44%
600323瀚蓝环境31.0411.43+0.14+0.45%166235129.260.20%
300867圣元环保15.7213.07+0.07+0.45%106321676.860.55%
300774倍杰特7.77-134.42+0.03+0.39%225001763.581.10%
300190维尔利3.31-9.68+0.01+0.30%13770457.380.15%
603177德创环保8.91-21.22+0.02+0.22%10599954.540.52%
000035中国天楹4.6041.83+0.01+0.22%668163085.210.29%
920263中航泰达5.81-14.77+0.01+0.17%2748160.79650.27%
300388节能国祯6.3711.63+0.01+0.16%165591054.350.24%
688370丛麟科技24.6773.23+0.02+0.08%2870.5713.92750.21%
300899上海凯鑫23.46-572.74+0.01+0.04%3597853.930.83%
000826*ST启环1.71-0.740.000.00%662841137.180.47%
300070碧水源3.3086.590.000.00%803642654.660.23%
300187永清环保4.4020.560.000.00%277911223.330.43%
300197节能铁汉1.82-1.820.000.00%1624202958.660.55%
002717*ST岭南--------------
300422博世科3.48-3.460.000.00%291111021.110.56%
300664鹏鹞环保4.3325.930.000.00%21183919.720.29%
002887绿茵生态7.8822.770.000.00%11756932.810.54%
000885城发环境12.086.66-0.01-0.08%7483903.590.12%
002549凯美特气11.26715.88-0.01-0.09%573956493.780.83%
601200上海环境6.9016.82-0.01-0.14%201971392.520.15%
300958建工修复10.14-20.50-0.02-0.20%108891113.791.20%
002616长青集团4.7812.46-0.01-0.21%253361215.270.43%
000546金圆股份3.95-8.20-0.01-0.25%485901934.260.70%
000803山高环能6.4153.54-0.02-0.31%284891832.610.61%
301109军信股份15.1015.60-0.05-0.33%232453505.250.37%
002573清新环境2.90-10.18-0.01-0.34%350011020.640.25%
601827三峰环境7.9411.08-0.03-0.38%128281017.50.08%
688069德林海25.4084.25-0.10-0.39%9770.752510.7430.62%
300355蒙草生态2.53-21.46-0.01-0.39%591851505.690.38%
601033永兴股份15.0614.32-0.06-0.40%147702220.180.62%
000967盈峰环境6.3230.79-0.03-0.47%18111611547.940.54%
002266浙富控股3.899.95-0.02-0.51%2360309203.6490.49%
603588高能时代11.1412.17-0.06-0.54%11825613214.270.78%
300614百川畅银8.67-3.29-0.05-0.57%144301268.420.90%
688466金科环境14.5345.89-0.09-0.62%6366.42934.91390.52%
301049超越科技16.49-12.66-0.11-0.66%4384731.030.69%
003027同兴科技13.9577.89-0.10-0.71%77601093.250.75%
301203国泰环保28.2928.39-0.25-0.88%35121003.210.64%
688565力源科技8.94179.41-0.08-0.89%13257.251213.4150.89%
600475华光环能12.6931.12-0.12-0.94%159102030.470.17%
002034旺能环境14.669.27-0.14-0.95%276684072.760.54%
301519舜禹股份10.33-41.99-0.10-0.96%9427986.151.24%
601330绿色动力8.1916.20-0.08-0.97%441933629.710.45%
300816艾可蓝47.5053.40-0.60-1.25%116255610.841.99%
301148嘉戎技术48.16216.96-0.64-1.31%41622019.530.71%
300854中兰环保12.39-24.13-0.17-1.35%135221698.891.19%
600292电投水电10.0236.25-0.14-1.38%662706679.251.51%
603568伟明环保12.8717.80-0.18-1.38%364424722.120.18%
688701卓锦股份6.79-15.66-0.14-2.02%12717.03881.44470.95%
301127武汉天源12.6936.68-0.37-2.83%12174415433.741.86%

转至艾可蓝（300816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。