中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天箭科技(002977)四川省上涨家数:137下跌家数:37平均涨幅:+2.80%平均换手:5.27%总成交额:1112.54亿元
更新时间:2026-01-12 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒21.65169.87+3.61+20.01%31184364976.2417.99%
688776国光电气137.19-410.34+20.19+17.26%84195.14109580.17.77%
301213观想科技111.00-659.95+16.05+16.90%9304990983.6617.99%
301050雷电微力72.57142.82+10.01+16.00%381151257200.118.12%
688636智明达58.8992.60+7.38+14.33%205956.4117879.412.29%
688222成都先导37.02129.99+4.50+13.84%344650.8123492.58.60%
301286侨源股份52.16103.66+5.67+12.20%5541828864.023.44%
301117佳缘科技66.13432.85+6.88+11.61%221655141350.227.90%
600880博瑞传播7.12540.27+0.65+10.05%30571321766.782.80%
002935天奥电子25.47170.16+2.32+10.02%21843054256.065.26%
000593德龙汇能14.393466.04+1.31+10.02%33106246279.619.24%
600828茂业商业7.69-177.57+0.70+10.01%51709139705.692.99%
000803山高环能9.0154.27+0.82+10.01%34827031219.357.57%
002268电科网安23.78127.20+2.16+9.99%731036.9169293.68.65%
300101振芯科技33.68309.31+3.03+9.89%507940162521.98.97%
688053ST思科瑞52.58-240.04+4.67+9.75%59650.8331149.225.97%
300366ST创意7.92-57.13+0.65+8.94%40631332085.657.66%
301336趣睡科技62.0778.74+4.93+8.63%5334932863.817.53%
688283坤恒顺维51.00133.21+3.99+8.49%49820.4724517.694.09%
688311盟升电子59.00-51.71+4.54+8.34%153449.188311.99.14%
300540蜀道装备24.4081.64+1.84+8.16%18267842725.148.84%
002777久远银海21.9490.43+1.63+8.03%58618412607114.49%
920781瑞奇智造10.59-278.63+0.74+7.51%890399070.7948.72%
920943优机股份29.3536.55+2.03+7.43%5089214609.289.82%
920199倍益康53.85353.16+3.66+7.29%6007131769.3916.25%
300678中科信息36.971386.61+2.50+7.25%289748104057.99.96%
002697红旗连锁6.6217.52+0.43+6.95%144616792336.7612.63%
600678四川金顶15.17278.14+0.94+6.61%107381716319130.77%
920008成电光信34.8090.56+2.01+6.13%4121014073.9612.27%
002366融发核电9.31-267.33+0.52+5.92%3204434289038.225.50%
300414中光防雷18.85286.84+1.05+5.90%50829493150.3716.21%
600839四川长虹9.9933.74+0.55+5.83%2319432226131.55.03%
688737中自科技25.42-77.79+1.38+5.74%59760.115071.645.00%
688070纵横股份64.89-2629.39+3.44+5.60%2755517907.133.15%
002240盛新锂能37.01-37.13+1.80+5.11%605718222993.86.64%
600131国网信通17.8332.90+0.86+5.07%24715443386.72.07%
600391航发科技46.63343.82+2.23+5.02%331121148492.910.03%
002977天箭科技40.45-290.29+1.89+4.90%14738958557.4122.12%
300092科新机电17.7859.86+0.82+4.83%16018928135.627.63%
601399国机重装6.50103.32+0.29+4.67%5838922372878.58.09%
002466天齐锂业61.31-49.73+2.68+4.57%596398363892.44.04%
301515港通医疗24.89-157.20+1.04+4.36%9421923118.1714.95%
688709成都华微52.52345.47+2.18+4.33%170981.387206.997.85%
603261*ST立航29.04-21.56+1.19+4.27%208195983.732.69%
002798帝欧水华6.42-5.78+0.26+4.22%1054786720.282.39%
688297中无人机56.94613.25+2.24+4.10%218281.3121696.43.23%
300937药易购38.20-616.30+1.45+3.95%10811940598.8917.73%
920425乐创技术22.8162.69+0.85+3.87%258985817.4574.37%
600392盛和资源24.2547.13+0.85+3.63%953832.9226656.55.44%
000628高新发展52.99515.80+1.84+3.60%14993377995.467.80%
002023海特高新15.3889.03+0.53+3.57%930602141111.912.56%
300022吉峰科技8.18-287.78+0.28+3.54%15113412337.493.06%
301596瑞迪智驱81.4958.89+2.76+3.51%1579912620.945.04%
000801四川九洲18.47108.87+0.62+3.47%41753976207.394.11%
300733西菱动力20.5870.50+0.69+3.47%18361236577.728.14%
301256华融化学18.0296.52+0.60+3.44%43388577431.59.04%
002258利尔化学14.3924.79+0.47+3.38%28013740126.673.51%
301172君逸数码24.90130.18+0.81+3.36%7117517462.727.21%
603809豪能股份15.4241.25+0.50+3.35%666563101818.77.24%
300820英杰电气56.3558.88+1.79+3.28%7163839577.136.41%
300470中密控股39.6820.64+1.24+3.23%7094127905.453.60%
300467迅游科技33.33419.67+0.97+3.00%12026139331.567.13%
000510新金路13.81-83.85+0.39+2.91%55112275084.039.08%
300559佳发教育14.03161.30+0.39+2.86%15635521865.415.03%
600644乐山电力10.58228.01+0.29+2.82%18596819499.473.22%
000810创维数字12.86146.55+0.35+2.80%23121029536.72.08%
300504天邑股份15.85-35.76+0.43+2.79%6847110731.113.14%
300471厚普股份13.68-112.21+0.35+2.63%17424523479.894.75%
000710贝瑞基因12.98-17.97+0.32+2.53%20419926423.886.20%
601811新华文轩15.0411.38+0.37+2.52%10025214975.031.27%
002272川润股份17.12-78.06+0.42+2.51%51514187074.5313.33%
300696爱乐达32.88238.30+0.79+2.46%16670654099.66.27%
301592六九一二130.63144.71+3.13+2.45%1709922327.577.32%
603759海天股份10.9619.16+0.26+2.43%10652511547.112.31%
002651利君股份12.79153.36+0.30+2.40%43683555570.127.73%
688528秦川物联11.16-20.11+0.25+2.29%17928.361978.2571.07%
300370安控科技2.77-34.82+0.06+2.21%3069198426.681.97%
603327福蓉科技11.56116.89+0.25+2.21%29982634332.593.00%
301233盛帮股份55.3532.70+1.19+2.20%153138404.065.43%
688629华丰科技108.30196.57+2.25+2.12%193423.9209671.610.64%
603027千禾味业10.4432.96+0.21+2.05%15786516305.471.26%
600779水井坊40.1136.08+0.80+2.04%5854423307.561.20%
300019硅宝科技22.5928.81+0.44+1.99%18643041523.685.52%
300249依米康16.55-108.99+0.31+1.91%37129261234.169.94%
300432富临精工18.7678.01+0.35+1.90%734982133920.84.35%
301239普瑞眼科33.86-49.98+0.57+1.71%159665386.851.12%
300865大宏立28.88-289.12+0.48+1.69%136083898.642.42%
600438通威股份21.18-11.44+0.35+1.68%1031924218493.82.29%
000568泸州老窖118.8113.83+1.95+1.67%107180127350.20.73%
300127银河磁体34.3262.11+0.55+1.63%16235754530.17.03%
300780德恩精工21.21-24.67+0.33+1.58%16375534795.5115.23%
300789唐源电气23.7459.17+0.36+1.54%230865433.52.71%
000155川能动力12.5652.16+0.19+1.54%40011850542.742.17%
000586汇源通信13.45323.91+0.20+1.51%554017406.532.86%
002926华西证券9.4916.25+0.13+1.39%22109220835.440.84%
002497雅化集团23.4461.89+0.32+1.38%5569091319175.26%
600558大西洋6.8529.17+0.09+1.33%73764050168.58.22%
920239长虹能源34.2526.99+0.44+1.30%4629915467.342.58%
920566梓橦宫11.7820.27+0.15+1.29%290743401.5142.59%
600109国金证券9.6114.38+0.12+1.26%42584140645.311.15%
002386天原股份5.64-22.20+0.07+1.26%33500818753.122.57%
920260中寰股份11.7132.97+0.14+1.21%310133585.3423.14%
600702舍得酒业58.25130.18+0.69+1.20%7669144500.862.31%
000858五粮液108.4214.80+1.28+1.19%191398207148.80.49%
300440运达科技12.45110.91+0.14+1.14%673418353.4891.54%
600979广安爱众4.5338.92+0.05+1.12%2062119294.181.67%
920675秉扬科技10.4838.19+0.11+1.06%298513105.0473.78%
000757浩物股份4.9656.63+0.05+1.02%750353703.511.41%
603317天味食品13.0423.76+0.13+1.01%479006214.760.45%
600137浪莎股份19.4468.81+0.19+0.99%197803824.122.03%
000558天府文旅5.30-200.20+0.05+0.95%38740320412.743.01%
600101明星电力9.6332.25+0.09+0.94%15487714812.112.83%
001337四川黄金29.8229.80+0.27+0.91%15734546964.325.45%
000509华塑控股3.47-325.03+0.03+0.87%1910836639.311.78%
920230欧康医药13.01186.61+0.11+0.85%148471925.6353.14%
300463迈克生物11.87-61.10+0.10+0.85%675427976.421.37%
000629钒钛股份3.61-718.53+0.03+0.84%213924176822.642.30%
002978安宁股份36.9721.76+0.29+0.79%12828847861.083.47%
920027交大铁发22.6775.78+0.17+0.76%108742452.182.58%
002312川发龙蟒11.4239.57+0.08+0.71%37222942330.041.98%
000888峨眉山A13.3431.25+0.09+0.68%11397415133.842.16%
300547川环科技39.4944.56+0.26+0.66%10103439495.845.67%
003023彩虹集团23.1029.73+0.15+0.65%292946791.3112.79%
603477巨星农牧17.5724.47+0.11+0.63%5862810244.451.15%
688506百利天恒346.01-167.60+2.11+0.61%6667.8822957.270.17%
300535达威股份18.56-132.53+0.11+0.60%200043698.32.64%
002818富森美11.2713.57+0.06+0.54%253602846.890.85%
000790华神科技3.95-22.35+0.02+0.51%1398495487.322.25%
600505西昌电力13.63316.44+0.06+0.44%713879720.521.96%
600378昊华科技35.7132.14+0.15+0.42%11501540912.291.07%
002951金时科技14.95867.17+0.05+0.34%487957270.531.22%
603053成都燃气9.9018.14+0.03+0.30%298412951.40.34%
000912泸天化4.27-839.33+0.01+0.23%823353511.550.53%
600793宜宾纸业21.21-53.97+0.02+0.09%332827048.8311.88%
300434金石亚药10.7933.24+0.01+0.09%872639368.442.55%
000935四川双马27.6158.82+0.01+0.04%7121419586.220.93%
920029开发科技90.3318.68+0.02+0.02%1360312144.673.53%
600039四川路桥10.4611.760.000.00%17410418131.420.20%
002259升达林业3.8555.810.000.00%1372325285.761.82%
002749国光股份13.2516.470.000.00%238363157.060.53%
002773康弘药业34.3325.290.000.00%13454446251.051.96%
601838成都银行16.125.130.000.00%21030133831.750.50%
000876新希望9.2538.55-0.01-0.11%22668920944.790.50%
601208东材科技27.50122.92-0.05-0.18%600314163251.85.90%
688696极米科技109.1531.82-0.20-0.18%10409.0911385.151.49%
300425中建环能5.0955.52-0.01-0.20%811274123.891.19%
002422科伦药业33.7532.38-0.09-0.27%21604171775.961.65%
601107四川成渝6.0611.33-0.02-0.33%748944538.270.35%
600674川投能源13.9915.83-0.06-0.43%12867117999.950.26%
688708佳驰科技68.6761.64-0.30-0.43%31649.1621727.482.22%
000731四川美丰6.6848.84-0.03-0.45%534263562.250.97%
002628成都路桥4.19-31.78-0.02-0.48%964554046.741.28%
000598兴蓉环境7.099.91-0.05-0.70%25607218111.250.86%
688117圣诺生物44.0457.72-0.32-0.72%64138.728439.494.08%
002630ST华西2.67-8.15-0.02-0.74%2693047192.22.61%
000688国城矿业27.71114.89-0.24-0.86%21817961646.11.84%
600331宏达股份12.52-1037.40-0.11-0.87%678896.984956.683.34%
002190成飞集成40.21-171.97-0.37-0.91%20980184074.455.85%
600353旭光电子18.44124.71-0.18-0.97%51826894848.36.25%
603679华体科技17.79-32.20-0.18-1.00%21262737603.8212.71%
002946新乳业18.5123.20-0.19-1.02%5442210096.310.64%
300492华图山鼎87.2799.40-0.90-1.02%3208428063.581.63%
002357富临运业11.0818.48-0.12-1.07%9393510403.343.00%
603333尚纬股份8.82-193.41-0.10-1.12%24759721826.713.98%
688511*ST天微31.29579.59-0.39-1.23%10629.523336.7931.03%
001288运机集团31.6841.26-0.41-1.28%256488124.251.69%
002539云图控股11.9217.77-0.16-1.32%19832623637.672.25%
688319欧林生物30.60193.56-0.42-1.35%58276.2517919.631.44%
300502新易盛392.1551.84-6.07-1.52%46885517884415.30%
600603广汇物流6.5419.26-0.11-1.65%1523709918.971.28%
300841康华生物74.7453.40-1.28-1.68%1950714688.881.64%
600875东方电气25.6327.16-0.45-1.73%923028.92366654.08%
002253*ST智胜10.82-22.22-0.20-1.81%482815232.142.32%
002246北化股份20.1353.49-0.39-1.90%21160142631.723.85%
002480新筑股份6.30-24.61-0.14-2.17%1309458293.331.71%
688553汇宇制药-W21.39191.83-0.61-2.77%88445.7219139.922.57%
688302海创药业-U52.61-36.03-1.58-2.92%22098.6711599.532.23%
688513苑东生物62.4745.69-2.11-3.27%18814.8411736.151.07%
603077和邦生物2.22-202.66-0.11-4.72%382507785199.734.33%

转至天箭科技(002977)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。