|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天箭科技(002977)计算机、通信和其他电子设备制造业上涨家数:451下跌家数:201平均涨幅:+1.49%平均换手:3.10%总成交额:3728.45亿元 更新时间：2026-01-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 910745.8 | 170544.7 | 4.52% | | 688282 | 理工导航 | 93.77 | 312.32 | +15.27 | +19.45% | 28250.91 | 25146.81 | 3.21% | | 300629 | 新劲刚 | 33.76 | 452.08 | +4.96 | +17.22% | 341120 | 107379.6 | 15.74% | | 300711 | 广哈通信 | 28.60 | 80.66 | +4.19 | +17.17% | 148905 | 39108.41 | 5.99% | | 688375 | 国博电子 | 152.00 | 212.99 | +22.01 | +16.93% | 83565.79 | 121143.8 | 1.40% | | 688636 | 智明达 | 59.99 | 94.33 | +8.48 | +16.46% | 122855.6 | 68561.22 | 7.33% | | 688776 | 国光电气 | 132.98 | -397.75 | +15.98 | +13.66% | 52260.22 | 67292.34 | 4.82% | | 300053 | 航宇微 | 24.40 | -55.68 | +2.68 | +12.34% | 901680 | 209466.8 | 13.85% | | 300269 | 联建光电 | 9.19 | 160.38 | +0.99 | +12.07% | 785788.9 | 68488.57 | 14.95% | | 688418 | 震有科技 | 64.16 | -339.83 | +6.87 | +11.99% | 207097.5 | 125523.5 | 10.76% | | 300065 | 海兰信 | 25.77 | 491.62 | +2.74 | +11.90% | 1182571 | 299562.6 | 18.00% | | 300433 | 蓝思科技 | 43.10 | 55.61 | +4.41 | +11.40% | 1634512 | 676951.8 | 3.29% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 66589 | 14909.2 | 0.70% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 200853 | 49779.35 | 4.84% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 51275 | 18197.65 | 1.60% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 654193 | 749450.1 | 5.53% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 62953 | 42090.07 | 1.86% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1128720 | 185372.8 | 3.50% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 449486 | 191991.4 | 3.53% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2067075 | 459104.9 | 14.41% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 213860 | 43819.88 | 1.81% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 417761 | 47840.68 | 3.73% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 895128.9 | 68075.08 | 8.18% | | 002465 | 海格通信 | 21.92 | -177.23 | +1.92 | +9.60% | 2852144 | 605545.8 | 11.51% | | 301330 | 熵基科技 | 45.50 | 56.19 | +3.95 | +9.51% | 200313 | 88025.91 | 17.58% | | 920640 | 富士达 | 50.29 | 132.86 | +4.29 | +9.33% | 108847 | 54332.65 | 6.03% | | 300045 | 华力创通 | 34.00 | -215.03 | +2.82 | +9.04% | 751863.1 | 251464.8 | 14.56% | | 300762 | 上海瀚讯 | 55.61 | -432.46 | +4.61 | +9.04% | 730187.1 | 392164.9 | 11.63% | | 002881 | 美格智能 | 50.90 | 84.65 | +4.20 | +8.99% | 197222 | 99846.73 | 10.84% | | 688047 | 龙芯中科 | 152.47 | -90.39 | +12.48 | +8.91% | 67899.31 | 101600.9 | 1.69% | | 688153 | 唯捷创芯 | 43.44 | 1099.94 | +3.54 | +8.87% | 79101.31 | 34447.26 | 1.94% | | 301050 | 雷电微力 | 67.95 | 133.73 | +5.39 | +8.62% | 227060 | 149484.7 | 10.79% | | 002017 | 东信和平 | 27.30 | 86.44 | +2.11 | +8.38% | 540280 | 144577.4 | 9.31% | | 301002 | 崧盛股份 | 40.98 | -198.59 | +3.15 | +8.33% | 58044 | 23392.83 | 7.85% | | 688311 | 盟升电子 | 58.97 | -51.69 | +4.51 | +8.28% | 87809.68 | 49734.47 | 5.23% | | 920641 | 格利尔 | 25.76 | 271.17 | +1.92 | +8.05% | 72492 | 18510.32 | 16.23% | | 300747 | 锐科激光 | 36.57 | 149.63 | +2.66 | +7.84% | 337900 | 119947.9 | 6.47% | | 600552 | 凯盛科技 | 14.99 | 90.19 | +1.08 | +7.76% | 558886 | 82610.78 | 5.92% | | 301517 | 陕西华达 | 82.00 | -6952.54 | +5.74 | +7.53% | 104263 | 82619.25 | 10.62% | | 002796 | 世嘉科技 | 35.19 | 681.85 | +2.37 | +7.22% | 266408 | 90668.75 | 11.70% | | 002222 | 福晶科技 | 74.31 | 130.02 | +4.90 | +7.06% | 258299 | 193516.8 | 5.52% | | 002402 | 和而泰 | 42.81 | 64.70 | +2.74 | +6.84% | 568600 | 239403.6 | 7.06% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.81 | +6.82% | 938692.9 | 414384.9 | 5.25% | | 300102 | 乾照光电 | 39.93 | 271.78 | +2.50 | +6.68% | 1123629 | 435379.7 | 12.27% | | 300455 | 航天智装 | 37.50 | -234.53 | +2.34 | +6.66% | 412151 | 150367.6 | 5.82% | | 600666 | 奥瑞德 | 3.70 | 69.28 | +0.23 | +6.63% | 936978 | 33980.14 | 3.87% | | 600345 | 长江通信 | 42.60 | 102.10 | +2.63 | +6.58% | 162656 | 67038.65 | 7.69% | | 300460 | ST惠伦 | 8.71 | -9.17 | +0.53 | +6.48% | 136677 | 11708.76 | 4.87% | | 300656 | 民德电子 | 24.41 | -36.35 | +1.46 | +6.36% | 68240 | 16469.53 | 5.13% | | 600060 | 海信视像 | 25.84 | 13.15 | +1.54 | +6.34% | 137627 | 35311.17 | 1.06% | | 300353 | 东土科技 | 24.20 | 366.36 | +1.44 | +6.33% | 303025 | 72192.2 | 5.63% | | 300077 | 国民技术 | 22.64 | -82.65 | +1.33 | +6.24% | 252205 | 55916.59 | 4.45% | | 300627 | 华测导航 | 45.34 | 51.95 | +2.66 | +6.23% | 270100 | 120426 | 4.17% | | 300638 | 广和通 | 32.80 | 88.78 | +1.91 | +6.18% | 407522 | 131078.7 | 7.68% | | 688175 | 高凌信息 | 31.66 | -79.21 | +1.83 | +6.13% | 27012.82 | 8506.799 | 2.09% | | 603186 | 华正新材 | 58.07 | -292.70 | +3.32 | +6.06% | 60014 | 33792.83 | 4.23% | | 688372 | 伟测科技 | 124.26 | 68.94 | +7.06 | +6.02% | 36590.55 | 44704.78 | 2.45% | | 002025 | 航天电器 | 69.60 | 389.63 | +3.84 | +5.84% | 345044 | 232256.4 | 7.60% | | 688582 | 芯动联科 | 79.36 | 98.75 | +4.37 | +5.83% | 85627.69 | 67398.87 | 3.42% | | 688539 | 高华科技 | 56.45 | 168.14 | +3.08 | +5.77% | 66466.67 | 36336.24 | 6.35% | | 300393 | 中来股份 | 7.60 | -8.71 | +0.41 | +5.70% | 520484 | 38847.16 | 5.45% | | 688208 | 道通科技 | 39.52 | 31.79 | +2.12 | +5.67% | 140875 | 55137.42 | 2.10% | | 300136 | 信维通信 | 79.40 | 124.95 | +4.25 | +5.66% | 1058663 | 837222.2 | 12.87% | | 920199 | 倍益康 | 52.99 | 347.52 | +2.80 | +5.58% | 35867 | 18852.32 | 9.70% | | 002151 | 北斗星通 | 64.20 | -130.07 | +3.38 | +5.56% | 524288 | 331011.2 | 11.84% | | 002296 | 辉煌科技 | 13.12 | 16.89 | +0.69 | +5.55% | 483218 | 61326.96 | 13.91% | | 600562 | 国睿科技 | 34.24 | 67.07 | +1.79 | +5.52% | 179471 | 61010.24 | 1.45% | | 300101 | 振芯科技 | 32.34 | 297.00 | +1.69 | +5.51% | 288581 | 90298.33 | 5.10% | | 300139 | 晓程科技 | 35.62 | 118.00 | +1.86 | +5.51% | 228863 | 81503.18 | 9.79% | | 688385 | 复旦微电 | 94.06 | 162.44 | +4.84 | +5.42% | 108272.2 | 99631.92 | 2.02% | | 300672 | 国科微 | 124.23 | 780.88 | +6.32 | +5.36% | 102314 | 124751.7 | 4.86% | | 688608 | 恒玄科技 | 248.05 | 62.18 | +12.59 | +5.35% | 34335.13 | 83053.68 | 2.04% | | 002413 | 雷科防务 | 19.27 | -72.06 | +0.97 | +5.30% | 2663290 | 501957.7 | 20.60% | | 603660 | 苏州科达 | 12.03 | -34.89 | +0.60 | +5.25% | 244319 | 29731.86 | 4.28% | | 301589 | 诺瓦星云 | 217.62 | 34.83 | +10.81 | +5.23% | 14265 | 30097.79 | 4.14% | | 002729 | 好利科技 | 18.87 | 83.00 | +0.93 | +5.18% | 214479 | 39828.9 | 12.22% | | 600198 | 大唐电信 | 11.18 | 211.63 | +0.55 | +5.17% | 569661 | 63253.8 | 4.38% | | 002829 | 星网宇达 | 34.12 | -42.80 | +1.67 | +5.15% | 126803 | 42616.17 | 8.68% | | 920374 | 云里物里 | 26.80 | 245.52 | +1.31 | +5.14% | 10552 | 2770.773 | 3.09% | | 920876 | 慧为智能 | 28.45 | -1394.96 | +1.38 | +5.10% | 10717 | 2984.38 | 2.78% | | 002281 | 光迅科技 | 75.78 | 66.72 | +3.59 | +4.97% | 241492 | 180083.4 | 3.10% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 33652 | 3603.33 | 2.04% | | 688592 | 司南导航 | 50.62 | -84.93 | +2.36 | +4.89% | 36505.13 | 18175.91 | 9.48% | | 600775 | 南京熊猫 | 19.10 | -97.16 | +0.88 | +4.83% | 1137822 | 215081 | 16.94% | | 920008 | 成电光信 | 34.37 | 89.44 | +1.58 | +4.82% | 21258 | 7188.577 | 6.33% | | 002179 | 中航光电 | 40.75 | 33.48 | +1.86 | +4.78% | 519069 | 209690.8 | 2.47% | | 603267 | 鸿远电子 | 60.47 | 56.18 | +2.74 | +4.75% | 79829 | 47488.72 | 3.45% | | 300322 | 硕贝德 | 32.99 | -872.34 | +1.47 | +4.66% | 451488 | 145488.2 | 10.25% | | 300516 | 久之洋 | 91.50 | 505.63 | +4.05 | +4.63% | 107751 | 97590.92 | 5.99% | | 301165 | 锐捷网络 | 89.80 | 84.76 | +3.97 | +4.63% | 86211 | 76653.71 | 1.08% | | 603678 | 火炬电子 | 41.23 | 67.88 | +1.82 | +4.62% | 192833 | 77963.72 | 4.05% | | 002426 | 胜利精密 | 3.88 | -16.88 | +0.17 | +4.58% | 1168652 | 44754.79 | 3.43% | | 688653 | 康希通信 | 13.83 | -80.65 | +0.60 | +4.54% | 70335.46 | 9631.784 | 2.22% | | 300079 | 数码视讯 | 5.91 | 315.58 | +0.25 | +4.42% | 355025 | 20693.96 | 2.77% | | 300928 | 华安鑫创 | 33.65 | -28.37 | +1.42 | +4.41% | 21900 | 7339.56 | 4.09% | | 688270 | 臻镭科技 | 188.79 | 374.08 | +7.91 | +4.37% | 186651.2 | 340897.8 | 8.72% | | 300177 | 中海达 | 11.55 | -263.21 | +0.48 | +4.34% | 373666 | 42517.63 | 6.16% | | 001314 | 亿道信息 | 47.30 | 336.31 | +1.91 | +4.21% | 29945 | 13977.89 | 5.78% | | 000547 | 航天发展 | 39.35 | -39.22 | +1.57 | +4.16% | 2321809 | 892012.9 | 14.61% | | 002506 | 协鑫集成 | 3.01 | -30.96 | +0.12 | +4.15% | 2436302 | 72595.77 | 4.17% | | 688020 | 方邦股份 | 83.00 | -86.87 | +3.28 | +4.11% | 18420.97 | 14790.61 | 2.24% | | 600435 | 北方导航 | 21.53 | 126.55 | +0.85 | +4.11% | 1004021 | 210631.9 | 6.64% | | 002446 | 盛路通信 | 12.64 | -15.81 | +0.49 | +4.03% | 807920.9 | 100996.6 | 9.53% | | 300390 | 天华新能 | 53.56 | -1039.43 | +2.07 | +4.02% | 270283 | 145316.9 | 4.02% | | 688439 | 振华风光 | 70.22 | 85.02 | +2.69 | +3.98% | 38986.14 | 27051.94 | 1.95% | | 603986 | 兆易创新 | 260.00 | 128.28 | +9.95 | +3.98% | 207381 | 535497.2 | 3.11% | | 002415 | 海康威视 | 31.45 | 21.85 | +1.19 | +3.93% | 622909 | 194786.8 | 0.69% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.29 | +3.81% | 252422 | 19795.33 | 2.86% | | 300155 | 安居宝 | 7.09 | -62.49 | +0.26 | +3.81% | 90445 | 6337.41 | 2.73% | | 600990 | 四创电子 | 36.30 | -33.28 | +1.31 | +3.74% | 210110 | 75183.04 | 7.81% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 606655 | 42106.37 | 7.09% | | 300296 | 利亚德 | 7.00 | -23.97 | +0.25 | +3.70% | 624524 | 43295.33 | 2.75% | | 002213 | 大为股份 | 28.70 | -231.41 | +1.01 | +3.65% | 169291 | 48374.11 | 8.19% | | 002977 | 天箭科技 | 39.96 | -286.77 | +1.40 | +3.63% | 83784 | 32986.28 | 12.58% | | 920190 | 雷神科技 | 29.53 | 126.30 | +1.03 | +3.61% | 24891 | 7310.391 | 2.50% | | 300807 | 天迈科技 | 63.72 | -199.01 | +2.22 | +3.61% | 31137 | 19204.6 | 5.99% | | 002436 | 兴森科技 | 23.30 | -1125.19 | +0.81 | +3.60% | 541486 | 125535.1 | 3.58% | | 301571 | 国科天成 | 63.11 | 59.12 | +2.19 | +3.59% | 33066 | 20368.06 | 2.77% | | 000938 | 紫光股份 | 26.83 | 55.02 | +0.92 | +3.55% | 509131 | 135244.2 | 1.78% | | 300078 | 思创医惠 | 4.71 | -23.65 | +0.16 | +3.52% | 526668 | 24676.9 | 4.73% | | 301319 | 唯特偶 | 57.20 | 82.88 | +1.94 | +3.51% | 35294 | 20352.28 | 3.78% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.33 | +3.50% | 1155733 | 111663.2 | 2.50% | | 605118 | 力鼎光电 | 32.01 | 47.71 | +1.08 | +3.49% | 14511 | 4588.47 | 0.36% | | 688159 | 有方科技 | 55.48 | 58.31 | +1.87 | +3.49% | 26606.22 | 14412.64 | 2.87% | | 301205 | 联特科技 | 171.07 | 197.31 | +5.75 | +3.48% | 55725 | 93785.68 | 8.20% | | 688061 | 灿瑞科技 | 35.74 | -61.51 | +1.20 | +3.47% | 7992.409 | 2802.458 | 1.78% | | 300213 | 佳讯飞鸿 | 10.40 | 272.57 | +0.34 | +3.38% | 209539 | 21410.49 | 3.79% | | 300397 | 天和防务 | 16.88 | -70.18 | +0.55 | +3.37% | 237990 | 39486.61 | 5.88% | | 002189 | 中光学 | 24.94 | -12.09 | +0.81 | +3.36% | 48659 | 12017.07 | 1.86% | | 603516 | 淳中科技 | 239.09 | 9621.71 | +7.74 | +3.35% | 41791 | 97486.12 | 2.06% | | 002414 | 高德红外 | 16.77 | 847.21 | +0.54 | +3.33% | 828043.1 | 137905.1 | 2.44% | | 600100 | 同方股份 | 9.63 | 190.64 | +0.31 | +3.33% | 499300 | 47637.76 | 1.49% | | 300449 | 汉邦高科 | 7.79 | -33.26 | +0.25 | +3.32% | 46036 | 3546.59 | 1.19% | | 000977 | 浪潮信息 | 71.18 | 42.00 | +2.28 | +3.31% | 378789 | 265622.6 | 2.58% | | 688552 | 航天南湖 | 46.36 | 873.34 | +1.46 | +3.25% | 97840.07 | 44426.67 | 11.27% | | 603106 | 恒银科技 | 11.23 | 62.37 | +0.35 | +3.22% | 106972 | 11891.87 | 2.06% | | 688002 | 睿创微纳 | 110.50 | 64.18 | +3.43 | +3.20% | 56012.3 | 60948.45 | 1.22% | | 300414 | 中光防雷 | 18.37 | 279.53 | +0.57 | +3.20% | 249263 | 45071.47 | 7.95% | | 688261 | 东微半导 | 89.10 | 187.82 | +2.76 | +3.20% | 43910.65 | 38504.84 | 3.60% | | 300088 | 长信科技 | 6.47 | 46.26 | +0.20 | +3.19% | 541892 | 34668.2 | 2.18% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.30 | +3.15% | 308968 | 29721.17 | 4.35% | | 688132 | 邦彦技术 | 20.47 | -29.11 | +0.61 | +3.07% | 16156.94 | 3284.652 | 1.49% | | 300884 | 狄耐克 | 17.53 | -138.88 | +0.52 | +3.06% | 137088 | 23900.52 | 7.16% | | 300965 | 恒宇信通 | 72.32 | 130.58 | +2.14 | +3.05% | 14075 | 10011.67 | 2.60% | | 000561 | 烽火电子 | 13.61 | -54.64 | +0.40 | +3.03% | 437892 | 58976.04 | 6.11% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 155347 | 6357.9 | 1.18% | | 301157 | 华塑科技 | 57.20 | 98.09 | +1.67 | +3.01% | 13176 | 7371.129 | 6.38% | | 688019 | 安集科技 | 276.55 | 62.20 | +8.05 | +3.00% | 25425.23 | 69912.87 | 1.51% | | 002236 | 大华股份 | 20.27 | 17.10 | +0.59 | +3.00% | 447763 | 90530.34 | 2.12% | | 600703 | 三安光电 | 15.84 | 838.22 | +0.45 | +2.92% | 833076 | 131307.4 | 1.67% | | 688601 | 力芯微 | 50.18 | 123.95 | +1.42 | +2.91% | 30830.55 | 15221.01 | 2.31% | | 002185 | 华天科技 | 12.05 | 48.97 | +0.34 | +2.90% | 656039 | 78530.6 | 2.01% | | 300590 | 移为通信 | 13.40 | 71.42 | +0.37 | +2.84% | 75089 | 9923.351 | 2.12% | | 000021 | 深科技 | 27.55 | 42.26 | +0.76 | +2.84% | 547903 | 150472.5 | 3.49% | | 300822 | 贝仕达克 | 17.10 | 190.93 | +0.47 | +2.83% | 27356 | 4643.75 | 0.95% | | 000733 | 振华科技 | 58.47 | 34.15 | +1.59 | +2.80% | 147828 | 85427.58 | 2.67% | | 002841 | 视源股份 | 41.57 | 31.88 | +1.12 | +2.77% | 37010 | 15309.33 | 0.71% | | 603068 | 博通集成 | 40.22 | 324.43 | +1.05 | +2.68% | 38132 | 15229.98 | 2.53% | | 688548 | 广钢气体 | 19.16 | 94.59 | +0.50 | +2.68% | 148296.4 | 27966.35 | 2.15% | | 600355 | *ST精伦 | 2.30 | -28.41 | +0.06 | +2.68% | 76958 | 1735.85 | 1.56% | | 688107 | 安路科技 | 29.28 | -49.22 | +0.76 | +2.66% | 26209.77 | 7576.759 | 0.65% | | 603236 | 移远通信 | 104.41 | 31.14 | +2.69 | +2.64% | 45420 | 46807.93 | 1.74% | | 688007 | 光峰科技 | 19.61 | -59.86 | +0.50 | +2.62% | 43280.9 | 8371.378 | 0.94% | | 300563 | 神宇股份 | 39.52 | 108.28 | +1.00 | +2.60% | 47303 | 18526.68 | 3.81% | | 300552 | 万集科技 | 36.77 | -29.59 | +0.93 | +2.59% | 105910 | 38662 | 7.84% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.26 | +2.59% | 118813 | 12118.9 | 2.74% | | 300847 | 中船汉光 | 18.63 | 47.97 | +0.47 | +2.59% | 53611 | 9853.36 | 1.81% | | 002045 | 国光电器 | 15.15 | 304.69 | +0.38 | +2.57% | 132416 | 19871.45 | 2.36% | | 002217 | 合力泰 | 3.21 | 8.68 | +0.08 | +2.56% | 1208316 | 38451.49 | 2.13% | | 002383 | 合众思壮 | 14.87 | -73.06 | +0.37 | +2.55% | 460533 | 67818.36 | 6.22% | | 300968 | 格林精密 | 15.75 | 258.62 | +0.39 | +2.54% | 58610 | 9126.649 | 1.42% | | 301328 | 维峰电子 | 51.42 | 57.06 | +1.26 | +2.51% | 10232 | 5162.56 | 2.03% | | 003031 | 中瓷电子 | 80.45 | 59.17 | +1.95 | +2.48% | 76036 | 60877.11 | 2.24% | | 300666 | 江丰电子 | 116.30 | 59.98 | +2.79 | +2.46% | 68398 | 77736.28 | 3.09% | | 603893 | 瑞芯微 | 192.04 | 79.04 | +4.60 | +2.45% | 49818 | 94105.95 | 1.18% | | 300256 | 星星科技 | 4.18 | -19.08 | +0.10 | +2.45% | 307008 | 12665.66 | 1.37% | | 688790 | 昂瑞微-UW | 165.98 | -142.96 | +3.97 | +2.45% | 8097.31 | 13386.14 | 6.72% | | 688693 | 锴威特 | 40.16 | -27.36 | +0.96 | +2.45% | 6353.7 | 2513.366 | 1.63% | | 002036 | 联创电子 | 12.56 | -29.09 | +0.30 | +2.45% | 561080 | 70454.08 | 5.33% | | 688489 | 三未信安 | 47.63 | -489.14 | +1.13 | +2.43% | 6830.78 | 3218.369 | 0.60% | | 002861 | 瀛通通讯 | 19.10 | 337.59 | +0.45 | +2.41% | 32715 | 6202.75 | 2.18% | | 688036 | 传音控股 | 69.84 | 21.19 | +1.64 | +2.40% | 56737.21 | 39041.79 | 0.49% | | 000810 | 创维数字 | 12.81 | 145.98 | +0.30 | +2.40% | 96900 | 12298.59 | 0.87% | | 301458 | 钧崴电子 | 36.05 | 74.76 | +0.84 | +2.39% | 44976 | 16282.86 | 6.97% | | 301285 | 鸿日达 | 72.06 | -266.70 | +1.67 | +2.37% | 17580 | 12771.83 | 2.24% | | 600330 | 天通股份 | 14.26 | 805.75 | +0.33 | +2.37% | 580307 | 81523.66 | 4.70% | | 002456 | 欧菲光 | 11.29 | -668.16 | +0.26 | +2.36% | 536841 | 60183.56 | 1.62% | | 603290 | 斯达半导 | 103.60 | 53.22 | +2.38 | +2.35% | 27338 | 28136.88 | 1.14% | | 688475 | 萤石网络 | 31.88 | 45.53 | +0.73 | +2.34% | 38611.06 | 12255.34 | 0.49% | | 002351 | 漫步者 | 12.72 | 27.53 | +0.29 | +2.33% | 72089 | 9066.93 | 1.38% | | 688260 | 昀冢科技 | 31.68 | -20.00 | +0.72 | +2.33% | 37098.55 | 11618.78 | 3.09% | | 301413 | 安培龙 | 142.60 | 150.29 | +3.20 | +2.30% | 31699 | 44994.84 | 5.40% | | 300739 | 明阳电路 | 19.23 | 138.46 | +0.43 | +2.29% | 100578 | 19179.56 | 2.93% | | 688522 | 纳睿雷达 | 45.22 | 110.71 | +1.01 | +2.28% | 67818.57 | 30559.38 | 5.60% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.06 | +2.27% | 595858 | 15938.75 | 1.32% | | 300128 | 锦富技术 | 7.74 | -36.70 | +0.17 | +2.25% | 261351 | 20139.86 | 2.01% | | 300976 | 达瑞电子 | 65.40 | 30.18 | +1.43 | +2.24% | 19772 | 12761.7 | 2.29% | | 001339 | 智微智能 | 55.39 | 80.45 | +1.21 | +2.23% | 31315 | 17203.56 | 2.62% | | 002161 | 远望谷 | 7.80 | 52.83 | +0.17 | +2.23% | 106980 | 8280.25 | 1.52% | | 301152 | 天力锂能 | 31.67 | -10.81 | +0.69 | +2.23% | 34636 | 10947.18 | 4.88% | | 300782 | 卓胜微 | 84.80 | -233.44 | +1.81 | +2.18% | 81543 | 68995.88 | 1.82% | | 300735 | 光弘科技 | 26.26 | 61.85 | +0.56 | +2.18% | 77157 | 20092.18 | 1.02% | | 300581 | 晨曦航空 | 18.31 | -221.27 | +0.39 | +2.18% | 198443 | 36051.21 | 3.61% | | 002920 | 德赛西威 | 137.58 | 34.42 | +2.93 | +2.18% | 77570 | 105388 | 1.40% | | 603023 | 威帝股份 | 5.64 | 1422.41 | +0.12 | +2.17% | 187906 | 10484.17 | 3.37% | | 002925 | 盈趣科技 | 21.15 | 63.84 | +0.45 | +2.17% | 233162 | 48913.37 | 3.16% | | 688766 | 普冉股份 | 181.62 | 212.20 | +3.85 | +2.17% | 69785.68 | 128711.4 | 4.71% | | 688629 | 华丰科技 | 108.34 | 196.65 | +2.29 | +2.16% | 83211.51 | 89110.26 | 4.58% | | 603712 | 七一二 | 23.37 | -42.19 | +0.49 | +2.14% | 187756 | 43591.41 | 2.43% | | 002902 | 铭普光磁 | 22.91 | -17.91 | +0.48 | +2.14% | 57483 | 13141.72 | 3.24% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.46 | +2.14% | 99417 | 21719.31 | 0.73% | | 688620 | 安凯微 | 12.96 | -43.56 | +0.27 | +2.13% | 36909.24 | 4740.764 | 1.59% | | 688081 | 兴图新科 | 39.39 | -48.85 | +0.82 | +2.13% | 26052.5 | 10225.8 | 2.53% | | 300458 | 全志科技 | 45.76 | 128.39 | +0.94 | +2.10% | 137654 | 62277.56 | 2.04% | | 301318 | 维海德 | 29.91 | 33.15 | +0.61 | +2.08% | 13794 | 4137.14 | 1.82% | | 300134 | 大富科技 | 13.26 | -24.15 | +0.27 | +2.08% | 91064 | 11971.07 | 1.28% | | 600764 | 中国海防 | 30.68 | 93.53 | +0.62 | +2.06% | 91595 | 27816.39 | 1.29% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 45764.19 | 5434.896 | 1.41% | | 688220 | 翱捷科技-U | 95.36 | -65.61 | +1.91 | +2.04% | 36259.05 | 34256.63 | 0.98% | | 000801 | 四川九洲 | 18.21 | 107.34 | +0.36 | +2.02% | 182589 | 33212.47 | 1.80% | | 301051 | 信濠光电 | 20.33 | -17.59 | +0.40 | +2.01% | 21626 | 4353.95 | 1.34% | | 688272 | 富吉瑞 | 32.43 | -52.20 | +0.63 | +1.98% | 15504.76 | 4987.047 | 2.04% | | 000020 | 深华发A | 15.11 | 97.77 | +0.29 | +1.96% | 36197 | 5418.48 | 2.00% | | 300479 | 神思电子 | 19.90 | 168.43 | +0.38 | +1.95% | 31792 | 6287.74 | 1.61% | | 300991 | 创益通 | 43.33 | 245.01 | +0.82 | +1.93% | 34623 | 15123.46 | 3.76% | | 300752 | 隆利科技 | 19.07 | 57.63 | +0.36 | +1.92% | 26041 | 4936.34 | 1.66% | | 920198 | 微创光电 | 11.13 | 102.22 | +0.21 | +1.92% | 45082 | 4996.551 | 6.40% | | 300223 | 北京君正 | 120.00 | 182.36 | +2.25 | +1.91% | 147520 | 176767.2 | 3.51% | | 300474 | 景嘉微 | 76.99 | -153.85 | +1.44 | +1.91% | 68049 | 52028.54 | 1.67% | | 688123 | 聚辰股份 | 149.30 | 59.26 | +2.78 | +1.90% | 35195.17 | 52036.86 | 2.22% | | 688049 | 炬芯科技 | 56.45 | 52.79 | +1.05 | +1.90% | 39244.95 | 21748.12 | 2.24% | | 688103 | 国力电子 | 69.65 | 111.44 | +1.29 | +1.89% | 12090.4 | 8352.706 | 1.27% | | 300628 | 亿联网络 | 37.27 | 18.58 | +0.69 | +1.89% | 39573 | 14644.91 | 0.55% | | 301348 | 蓝箭电子 | 22.21 | -464.19 | +0.41 | +1.88% | 58108 | 12783.35 | 3.75% | | 300270 | 中威电子 | 12.48 | -67.77 | +0.23 | +1.88% | 73536 | 9107.02 | 2.82% | | 002156 | 通富微电 | 42.61 | 65.61 | +0.78 | +1.86% | 490193 | 209586.3 | 3.23% | | 002194 | 武汉凡谷 | 14.25 | -2736.67 | +0.26 | +1.86% | 225351 | 31882.08 | 4.41% | | 920976 | 视声智能 | 29.13 | 36.98 | +0.53 | +1.85% | 8943 | 2584.21 | 2.03% | | 688401 | 路维光电 | 59.88 | 47.93 | +1.08 | +1.84% | 33967.4 | 19960.85 | 1.76% | | 300327 | 中颖电子 | 30.55 | 103.04 | +0.55 | +1.83% | 91408 | 27938.12 | 2.69% | | 002813 | 路畅科技 | 31.69 | -44.94 | +0.57 | +1.83% | 26300 | 8243.93 | 2.19% | | 688775 | 影石创新 | 246.31 | 104.56 | +4.41 | +1.82% | 11611.14 | 28569.97 | 3.54% | | 002313 | 日海智能 | 10.80 | -37.06 | +0.19 | +1.79% | 41683 | 4466.17 | 1.11% | | 300602 | 飞荣达 | 33.55 | 56.65 | +0.59 | +1.79% | 152759 | 51027.59 | 3.86% | | 002369 | 卓翼科技 | 9.16 | -20.78 | +0.16 | +1.78% | 133070 | 12083.58 | 2.35% | | 688450 | 光格科技 | 30.18 | -25.06 | +0.52 | +1.75% | 3935.16 | 1180.429 | 0.80% | | 688388 | 嘉元科技 | 43.82 | -346.14 | +0.74 | +1.72% | 114745.6 | 48991.16 | 2.69% | | 000063 | 中兴通讯 | 40.92 | 33.52 | +0.69 | +1.72% | 733052.9 | 297613.6 | 1.82% | | 688143 | 长盈通 | 59.70 | 146.66 | +1.00 | +1.70% | 53108.73 | 31150.21 | 4.34% | | 920212 | 智新电子 | 14.36 | 145.86 | +0.24 | +1.70% | 5620 | 800.2908 | 1.09% | | 002993 | 奥海科技 | 46.25 | 24.41 | +0.77 | +1.69% | 13684 | 6270.2 | 0.57% | | 301383 | 天键股份 | 37.13 | 175.39 | +0.61 | +1.67% | 17066 | 6264.13 | 2.42% | | 301678 | 新恒汇 | 71.09 | 100.14 | +1.16 | +1.66% | 14715 | 10343.62 | 3.07% | | 301329 | 信音电子 | 25.91 | 62.83 | +0.42 | +1.65% | 49993 | 12884.89 | 11.63% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 62106 | 2667.78 | 0.83% | | 300531 | 优博讯 | 18.57 | -71.45 | +0.30 | +1.64% | 42902 | 7911.8 | 1.38% | | 920950 | 迅安科技 | 19.19 | 30.28 | +0.31 | +1.64% | 1757 | 334.7715 | 0.49% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.10 | +1.64% | 31501.05 | 1933.324 | 1.32% | | 300046 | 台基股份 | 37.70 | 140.59 | +0.60 | +1.62% | 53551 | 19984.09 | 2.26% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.11 | +1.61% | 90086 | 6212.7 | 1.72% | | 301176 | 逸豪新材 | 25.87 | -99.34 | +0.41 | +1.61% | 13733 | 3517.19 | 2.44% | | 603933 | 睿能科技 | 24.66 | 299.30 | +0.39 | +1.61% | 39999 | 9844.48 | 1.93% | | 300686 | 智动力 | 15.87 | -29.77 | +0.25 | +1.60% | 36600 | 5776.29 | 2.16% | | 002577 | 雷柏科技 | 18.55 | 483.54 | +0.29 | +1.59% | 15592 | 2873.64 | 0.56% | | 301536 | 星宸科技 | 64.39 | 103.56 | +1.00 | +1.58% | 44478 | 28311.26 | 2.38% | | 603341 | 龙旗科技 | 50.98 | 41.52 | +0.79 | +1.57% | 130831 | 65976.77 | 4.91% | | 300802 | 矩子科技 | 20.11 | 65.57 | +0.31 | +1.57% | 20683 | 4129.5 | 1.06% | | 605358 | 立昂微 | 43.21 | -90.83 | +0.66 | +1.55% | 248209 | 106538.4 | 3.70% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 127441 | 18351.96 | 2.37% | | 688209 | 英集芯 | 22.44 | 65.04 | +0.34 | +1.54% | 52143.25 | 11591.62 | 1.20% | | 688249 | 晶合集成 | 37.27 | 93.05 | +0.56 | +1.53% | 149537.8 | 54775.49 | 1.26% | | 002906 | 华阳集团 | 33.61 | 23.59 | +0.50 | +1.51% | 67768 | 22501.13 | 1.29% | | 301042 | 安联锐视 | 80.89 | 501.99 | +1.20 | +1.51% | 8448 | 6805.84 | 1.28% | | 300351 | 永贵电器 | 18.90 | 76.29 | +0.28 | +1.50% | 81084 | 15303.08 | 3.08% | | 002600 | 领益智造 | 16.91 | 54.08 | +0.25 | +1.50% | 1504068 | 251375.5 | 2.09% | | 688788 | 科思科技 | 70.90 | -42.06 | +1.04 | +1.49% | 16501.44 | 11754.29 | 1.05% | | 002859 | 洁美科技 | 30.04 | 64.43 | +0.44 | +1.49% | 17421 | 5213.51 | 0.43% | | 688591 | 泰凌微 | 47.26 | 65.83 | +0.69 | +1.48% | 37455.89 | 17485.22 | 2.22% | | 920346 | 威贸电子 | 26.10 | 44.04 | +0.38 | +1.48% | 5717 | 1480.706 | 1.28% | | 002681 | 奋达科技 | 6.91 | -286.46 | +0.10 | +1.47% | 300914 | 20639.56 | 1.96% | | 688469 | 芯联集成-U | 6.94 | -78.51 | +0.10 | +1.46% | 616361.6 | 42334.37 | 1.39% | | 603042 | 华脉科技 | 18.07 | -213.09 | +0.26 | +1.46% | 55967 | 10077.34 | 3.49% | | 002845 | 同兴达 | 14.75 | -87.33 | +0.21 | +1.44% | 39587 | 5809.61 | 1.76% | | 301067 | 显盈科技 | 34.68 | 2531.79 | +0.49 | +1.43% | 24310 | 8464.38 | 3.81% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.34 | +1.43% | 7443.079 | 1772.079 | 0.70% | | 688595 | 芯海科技 | 35.52 | -42.35 | +0.50 | +1.43% | 14301.91 | 5035.204 | 0.99% | | 300964 | 本川智能 | 59.33 | 128.66 | +0.83 | +1.42% | 34015 | 20087.58 | 6.08% | | 002583 | 海能达 | 12.19 | -6.24 | +0.17 | +1.41% | 379932 | 46072.31 | 2.96% | | 600203 | 福日电子 | 13.69 | -49.86 | +0.19 | +1.41% | 161889 | 22073.26 | 2.73% | | 002241 | 歌尔股份 | 30.34 | 37.00 | +0.42 | +1.40% | 550298 | 165272.9 | 1.75% | | 300504 | 天邑股份 | 15.63 | -35.26 | +0.21 | +1.36% | 23099 | 3581.41 | 1.06% | | 000725 | 京东方A | 4.47 | 25.28 | +0.06 | +1.36% | 3622747 | 162374.6 | 0.99% | | 001308 | 康冠科技 | 21.71 | 19.63 | +0.29 | +1.35% | 14559 | 3144.87 | 0.29% | | 300831 | 派瑞股份 | 12.17 | 395.47 | +0.16 | +1.33% | 37609 | 4549.68 | 2.04% | | 300162 | 雷曼光电 | 8.41 | -88.92 | +0.11 | +1.33% | 78793 | 6582.36 | 2.30% | | 300546 | 雄帝科技 | 26.05 | 132.15 | +0.34 | +1.32% | 35220 | 9114.77 | 2.63% | | 002079 | 苏州固锝 | 10.02 | 83.90 | +0.13 | +1.31% | 113077 | 11234.54 | 1.40% | | 920914 | 远航精密 | 30.96 | 46.69 | +0.40 | +1.31% | 18376 | 5647.049 | 1.84% | | 300042 | 朗科科技 | 28.70 | -96.64 | +0.37 | +1.31% | 62164 | 17825.95 | 3.10% | | 300565 | 科信技术 | 13.26 | -22.78 | +0.17 | +1.30% | 55785 | 7336.53 | 2.44% | | 603160 | 汇顶科技 | 82.90 | 46.35 | +1.06 | +1.30% | 30684 | 25244.51 | 0.66% | | 301503 | 智迪科技 | 37.83 | 24.29 | +0.47 | +1.26% | 3815 | 1439.62 | 1.91% | | 300120 | 经纬辉开 | 8.89 | -95.44 | +0.11 | +1.25% | 81600 | 7189.92 | 1.55% | | 301308 | 江波龙 | 280.93 | 179.94 | +3.38 | +1.22% | 72852 | 205951.2 | 2.66% | | 603005 | 晶方科技 | 29.35 | 55.96 | +0.34 | +1.17% | 102341 | 29990.2 | 1.57% | | 603019 | 中科曙光 | 94.43 | 65.55 | +1.09 | +1.17% | 274091 | 257292.9 | 1.87% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 68994 | 2385.74 | 0.64% | | 603528 | 多伦科技 | 11.33 | -144.16 | +0.13 | +1.16% | 176930 | 19898.63 | 2.51% | | 002077 | 大港股份 | 15.81 | 206.55 | +0.18 | +1.15% | 101975 | 16015.43 | 1.76% | | 301608 | 博实结 | 93.79 | 37.70 | +1.06 | +1.14% | 10909 | 10283.4 | 2.73% | | 002835 | 同为股份 | 16.82 | 21.62 | +0.19 | +1.14% | 10215 | 1709.63 | 0.80% | | 002579 | 中京电子 | 12.63 | 243.01 | +0.14 | +1.12% | 156240 | 19712.97 | 2.68% | | 300793 | 佳禾智能 | 18.25 | -3538.05 | +0.20 | +1.11% | 99049 | 18027.81 | 2.66% | | 300647 | 超频三 | 7.32 | -9.07 | +0.08 | +1.10% | 134524 | 9793.81 | 3.06% | | 003040 | 楚天龙 | 20.28 | 1592.72 | +0.22 | +1.10% | 78568 | 15853.34 | 1.72% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.34 | +1.09% | 5891 | 1837.56 | 0.84% | | 001229 | 魅视科技 | 41.80 | 62.91 | +0.45 | +1.09% | 17676 | 7399.04 | 3.36% | | 688381 | 帝奥微 | 24.39 | -67.31 | +0.26 | +1.08% | 18540.06 | 4498.351 | 0.97% | | 600171 | 上海贝岭 | 33.10 | 64.96 | +0.34 | +1.04% | 90774 | 29933.46 | 1.28% | | 920001 | 纬达光电 | 20.53 | 172.86 | +0.21 | +1.03% | 7489 | 1519.195 | 0.84% | | 002387 | 维信诺 | 9.00 | -5.39 | +0.09 | +1.01% | 92646 | 8298.03 | 0.66% | | 002104 | 恒宝股份 | 20.07 | 347.46 | +0.20 | +1.01% | 241654 | 48368.42 | 4.03% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.12 | +0.97% | 126952 | 15782.97 | 1.53% | | 688720 | 艾森股份 | 76.40 | 152.60 | +0.73 | +0.96% | 26655.25 | 20261.32 | 4.73% | | 688288 | 鸿泉技术 | 28.83 | 42.28 | +0.27 | +0.95% | 7371.97 | 2119.842 | 0.74% | | 002952 | 亚世光电 | 21.40 | 284.26 | +0.20 | +0.94% | 17922 | 3808.64 | 1.36% | | 605218 | 伟时电子 | 19.42 | 84.53 | +0.18 | +0.94% | 12390 | 2386.5 | 0.58% | | 301366 | 一博科技 | 39.29 | 372.13 | +0.36 | +0.92% | 32337 | 12656.37 | 4.24% | | 603118 | 共进股份 | 12.14 | -1299.30 | +0.11 | +0.91% | 97947 | 11857.92 | 1.24% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.07 | +0.90% | 73492 | 5780.41 | 0.94% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.10 | +0.89% | 30686 | 3446.94 | 1.23% | | 688210 | 统联精密 | 52.16 | 297.97 | +0.46 | +0.89% | 27860.6 | 14823.77 | 1.72% | | 920821 | 则成电子 | 27.23 | 188.60 | +0.24 | +0.89% | 9586 | 2593.278 | 1.32% | | 688181 | 八亿时空 | 36.40 | 80.86 | +0.32 | +0.89% | 21600.35 | 7820.897 | 1.61% | | 300657 | 弘信电子 | 30.98 | 161.39 | +0.27 | +0.88% | 114530 | 35248.84 | 2.43% | | 000636 | 风华高科 | 17.58 | 67.72 | +0.15 | +0.86% | 130690 | 22872.04 | 1.13% | | 002119 | 康强电子 | 18.84 | 70.57 | +0.16 | +0.86% | 182033 | 33874 | 4.85% | | 301045 | 天禄科技 | 30.88 | 105.08 | +0.26 | +0.85% | 21725 | 6680.03 | 3.40% | | 001309 | 德明利 | 237.00 | -547.32 | +1.95 | +0.83% | 45837 | 108498.6 | 2.85% | | 688416 | 恒烁股份 | 71.32 | -39.01 | +0.58 | +0.82% | 28614.24 | 20543.92 | 4.38% | | 688286 | 敏芯股份 | 83.85 | 95.15 | +0.68 | +0.82% | 10150.04 | 8410.14 | 1.81% | | 920139 | 华岭股份 | 22.25 | -210.61 | +0.18 | +0.82% | 25211 | 5569.431 | 0.98% | | 002869 | 金溢科技 | 24.96 | 244.62 | +0.20 | +0.81% | 24791 | 6183.7 | 1.57% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.03 | +0.81% | 45920.09 | 1714.803 | 0.14% | | 688798 | 艾为电子 | 80.59 | 53.27 | +0.64 | +0.80% | 14583.83 | 11640.1 | 1.07% | | 603327 | 福蓉科技 | 11.40 | 115.27 | +0.09 | +0.80% | 121572 | 13820.33 | 1.22% | | 301516 | 中远通 | 16.56 | -44.09 | +0.13 | +0.79% | 15372 | 2528.29 | 2.19% | | 002981 | 朝阳科技 | 29.94 | 30.23 | +0.23 | +0.77% | 14084 | 4197.15 | 1.18% | | 002866 | 传艺科技 | 18.49 | -105.62 | +0.14 | +0.76% | 38619 | 7122.42 | 2.13% | | 000988 | 华工科技 | 83.66 | 52.43 | +0.63 | +0.76% | 258392 | 215841.2 | 2.57% | | 920395 | 朗鸿科技 | 12.09 | 33.13 | +0.09 | +0.75% | 10302 | 1246.551 | 1.00% | | 600460 | 士兰微 | 29.80 | 91.82 | +0.22 | +0.74% | 173701 | 51525.21 | 1.04% | | 300698 | 万马科技 | 45.27 | 141.85 | +0.33 | +0.73% | 29264 | 13170.64 | 2.50% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.05 | +0.73% | 302058 | 20939.96 | 0.84% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.11 | +0.72% | 16568 | 2527.44 | 1.10% | | 301606 | 绿联科技 | 62.75 | 42.87 | +0.45 | +0.72% | 14577 | 9051.77 | 0.88% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.02 | +0.71% | 46286 | 1301.56 | 0.44% | | 300303 | 聚飞光电 | 7.07 | 31.07 | +0.05 | +0.71% | 204526 | 14415.76 | 1.54% | | 920005 | 鼎佳精密 | 42.27 | 48.56 | +0.29 | +0.69% | 2652 | 1120.85 | 1.40% | | 300661 | 圣邦股份 | 73.45 | 81.27 | +0.50 | +0.69% | 67824 | 49384.03 | 1.14% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.04 | +0.68% | 86824 | 5096.86 | 1.48% | | 688728 | 格科微 | 16.29 | 185.09 | +0.11 | +0.68% | 59559.02 | 9637.674 | 0.24% | | 300951 | 博硕科技 | 35.95 | 31.44 | +0.24 | +0.67% | 8444 | 3020.56 | 0.56% | | 920357 | 雅葆轩 | 24.47 | 31.96 | +0.16 | +0.66% | 4103 | 997.4423 | 1.21% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.27 | +0.66% | 10827.83 | 4463.47 | 1.27% | | 920981 | 晶赛科技 | 34.45 | 489.63 | +0.22 | +0.64% | 6376 | 2184.664 | 1.71% | | 600745 | 闻泰科技 | 39.36 | -28.25 | +0.25 | +0.64% | 174910 | 68642.09 | 1.41% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.09 | +0.63% | 37103 | 5268.15 | 0.94% | | 300115 | 长盈精密 | 44.76 | 94.40 | +0.28 | +0.63% | 511311 | 227851.8 | 3.77% | | 302132 | 中航成飞 | 86.59 | -216.90 | +0.54 | +0.63% | 105402 | 90849.66 | 1.80% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.11 | +0.62% | 21266 | 3801.98 | 0.96% | | 300916 | 朗特智能 | 34.14 | 36.19 | +0.20 | +0.59% | 13818 | 4701.8 | 1.48% | | 688432 | 有研硅 | 13.78 | 88.65 | +0.08 | +0.58% | 44304.92 | 6088.317 | 0.35% | | 300623 | 捷捷微电 | 29.33 | 50.08 | +0.17 | +0.58% | 83009 | 24160.19 | 1.08% | | 688008 | 澜起科技 | 133.15 | 73.89 | +0.77 | +0.58% | 167345.9 | 222644.6 | 1.46% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.05 | +0.57% | 61898 | 5422.38 | 1.00% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.10 | +0.57% | 6884.81 | 1207.909 | 1.02% | | 688403 | 汇成股份 | 18.15 | 86.10 | +0.10 | +0.55% | 215142.1 | 38412.9 | 2.48% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.06 | +0.54% | 51712 | 5813.02 | 0.73% | | 920701 | 豪声电子 | 18.90 | 37.02 | +0.10 | +0.53% | 6126 | 1154.006 | 0.61% | | 002055 | ST得润 | 5.70 | -3.36 | +0.03 | +0.53% | 446830 | 25249.7 | 7.52% | | 603595 | ST东尼 | 17.23 | 101.34 | +0.09 | +0.53% | 18775 | 3218.33 | 0.81% | | 301135 | 瑞德智能 | 28.79 | 73.56 | +0.15 | +0.52% | 6333 | 1812.67 | 0.83% | | 688696 | 极米科技 | 109.92 | 32.04 | +0.57 | +0.52% | 4019.03 | 4405.328 | 0.57% | | 688665 | 四方光电 | 51.17 | 32.48 | +0.26 | +0.51% | 3824.51 | 1951.24 | 0.38% | | 002972 | 科安达 | 12.08 | 37.47 | +0.06 | +0.50% | 8422 | 1012.84 | 0.63% | | 688486 | 龙迅股份 | 82.80 | 63.11 | +0.40 | +0.49% | 7677.079 | 6326.33 | 1.03% | | 300331 | 苏大维格 | 40.94 | -172.19 | +0.19 | +0.47% | 128579 | 52593.73 | 6.12% | | 300323 | 华灿光电 | 8.70 | -31.57 | +0.04 | +0.46% | 126881 | 10991.3 | 1.44% | | 300956 | 英力股份 | 17.48 | 271.35 | +0.08 | +0.46% | 21980 | 3822.81 | 1.04% | | 002937 | 兴瑞科技 | 24.23 | 46.67 | +0.11 | +0.46% | 36346 | 8726.62 | 1.22% | | 002138 | 顺络电子 | 37.47 | 30.92 | +0.17 | +0.46% | 87381 | 32530.62 | 1.16% | | 002137 | 实益达 | 8.99 | -258.67 | +0.04 | +0.45% | 55399 | 4969.73 | 1.40% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.16 | +0.45% | 20658 | 7419 | 1.72% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 2065444 | 98620.05 | 1.14% | | 002855 | 捷荣技术 | 16.85 | -10.26 | +0.07 | +0.42% | 12526 | 2107.3 | 0.51% | | 002396 | 星网锐捷 | 31.46 | 37.89 | +0.13 | +0.41% | 87810 | 27439.53 | 1.51% | | 301314 | 科瑞思 | 43.58 | 161.34 | +0.18 | +0.41% | 2641 | 1146.7 | 1.63% | | 002992 | 宝明科技 | 48.59 | -1109.61 | +0.20 | +0.41% | 8032 | 3866.7 | 0.51% | | 301578 | 辰奕智能 | 35.12 | 79.68 | +0.14 | +0.40% | 3883 | 1357.56 | 1.68% | | 603375 | 盛景微 | 38.48 | 167.41 | +0.15 | +0.39% | 7549 | 2891.66 | 1.18% | | 688182 | 灿勤科技 | 33.44 | 142.32 | +0.13 | +0.39% | 45540.7 | 15095.15 | 1.14% | | 000536 | 华映科技 | 5.17 | -14.26 | +0.02 | +0.39% | 535103 | 27555.48 | 1.94% | | 301630 | 同宇新材 | 176.95 | 52.03 | +0.68 | +0.39% | 2017 | 3543.54 | 2.02% | | 603025 | 大豪科技 | 18.45 | 29.73 | +0.07 | +0.38% | 38225 | 7027.311 | 0.34% | | 688511 | *ST天微 | 31.80 | 589.04 | +0.12 | +0.38% | 6626.619 | 2077.16 | 0.64% | | 688709 | 成都华微 | 50.53 | 332.38 | +0.19 | +0.38% | 66360.12 | 33311.85 | 3.05% | | 003015 | 日久光电 | 16.00 | 51.07 | +0.06 | +0.38% | 27763 | 4429.82 | 1.12% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.05 | +0.36% | 16323 | 2268.93 | 1.30% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.10 | +0.35% | 17275 | 4965.46 | 2.19% | | 301566 | 达利凯普 | 21.33 | 56.18 | +0.07 | +0.33% | 84827 | 18095.98 | 4.02% | | 300211 | *ST亿通 | 9.32 | -101.83 | +0.03 | +0.32% | 12407 | 1154.69 | 0.42% | | 001388 | 信通电子 | 44.07 | 49.94 | +0.14 | +0.32% | 5373 | 2365.62 | 1.72% | | 688618 | 三旺通信 | 32.07 | 102.68 | +0.10 | +0.31% | 19369.45 | 6147.973 | 1.76% | | 688027 | 国盾量子 | 577.45 | -18599.43 | +1.78 | +0.31% | 16811.8 | 95613.15 | 2.09% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | +0.03 | +0.30% | 109220.4 | 10935.56 | 1.85% | | 002888 | 惠威科技 | 20.15 | 176.36 | +0.06 | +0.30% | 21171 | 4259.44 | 2.83% | | 688352 | 颀中科技 | 13.45 | 59.36 | +0.04 | +0.30% | 42217.06 | 5661.082 | 1.15% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.04 | +0.29% | 56454 | 7764.37 | 2.27% | | 920491 | 奥迪威 | 31.22 | 48.09 | +0.09 | +0.29% | 21918 | 6806.424 | 1.90% | | 301628 | 强达电路 | 94.18 | 54.90 | +0.26 | +0.28% | 9872 | 9192.569 | 3.03% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.08 | +0.26% | 12524.56 | 3816.892 | 0.77% | | 688326 | 经纬恒润-W | 125.33 | -69.86 | +0.33 | +0.26% | 12889.21 | 15971.56 | 1.15% | | 300787 | 海能实业 | 12.16 | 33.55 | +0.03 | +0.25% | 46695 | 5676.66 | 2.45% | | 002273 | 水晶光电 | 25.69 | 31.02 | +0.06 | +0.23% | 207187 | 52701.92 | 1.52% | | 603936 | 博敏电子 | 12.86 | -32.85 | +0.03 | +0.23% | 173041 | 22094.48 | 2.74% | | 688126 | 沪硅产业 | 23.68 | -73.46 | +0.05 | +0.21% | 230916.7 | 54459.48 | 0.85% | | 300566 | 激智科技 | 19.14 | 26.87 | +0.04 | +0.21% | 30559 | 5826.07 | 1.34% | | 688080 | 映翰通 | 57.81 | 28.57 | +0.11 | +0.19% | 17911.24 | 10314.07 | 2.43% | | 002876 | 三利谱 | 24.68 | 88.77 | +0.04 | +0.16% | 15311 | 3764.25 | 1.03% | | 688711 | 宏微科技 | 33.90 | -549.65 | +0.05 | +0.15% | 53483.48 | 18036.26 | 2.51% | | 300373 | 扬杰科技 | 70.11 | 29.15 | +0.10 | +0.14% | 48174 | 33600.37 | 0.89% | | 688503 | 聚和材料 | 73.01 | 74.90 | +0.10 | +0.14% | 68403.87 | 48753.24 | 3.40% | | 300576 | 容大感光 | 43.93 | 138.72 | +0.06 | +0.14% | 98237 | 42893.69 | 4.22% | | 300842 | 帝科股份 | 61.24 | 92.14 | +0.08 | +0.13% | 34492 | 21104.84 | 2.66% | | 301577 | 美信科技 | 59.33 | 93.62 | +0.07 | +0.12% | 3260 | 1924.8 | 1.73% | | 002552 | 宝鼎科技 | 17.55 | 36.43 | +0.02 | +0.11% | 41426 | 7228.92 | 1.12% | | 002214 | *ST大立 | 18.95 | -45.67 | +0.02 | +0.11% | 14257 | 2712.96 | 0.30% | | 688184 | ST帕瓦 | 9.53 | -3.09 | +0.01 | +0.11% | 2790.06 | 265.2607 | 0.28% | | 301106 | 骏成科技 | 31.12 | 33.05 | +0.03 | +0.10% | 3718 | 1155.43 | 0.36% | | 688525 | 佰维存储 | 126.28 | -1611.21 | +0.12 | +0.10% | 87251.7 | 111378.1 | 1.88% | | 605258 | 协和电子 | 32.23 | 40.87 | +0.03 | +0.09% | 9939 | 3195.59 | 1.13% | | 603920 | 世运电路 | 55.73 | 49.15 | +0.05 | +0.09% | 158892 | 88850.38 | 2.21% | | 688584 | 上海合晶 | 23.80 | 107.96 | +0.02 | +0.08% | 22979.73 | 5472.122 | 0.68% | | 688213 | 思特威-W | 97.08 | 47.68 | +0.08 | +0.08% | 41927.71 | 40203.45 | 1.30% | | 000970 | 中科三环 | 14.12 | 118.89 | +0.01 | +0.07% | 146307 | 20620.42 | 1.20% | | 688146 | 中船特气 | 44.68 | 75.49 | +0.02 | +0.04% | 29732.72 | 13214.04 | 2.05% | | 688783 | 西安奕材-U | 26.21 | -149.82 | +0.01 | +0.04% | 65445.92 | 17088.47 | 3.98% | | 603072 | 天和磁材 | 43.28 | 76.58 | +0.01 | +0.02% | 19354 | 8342.02 | 1.53% | | 301600 | 慧翰股份 | 140.02 | 82.93 | +0.03 | +0.02% | 6964 | 9711.551 | 2.16% | | 301491 | 汉桑科技 | 58.22 | 34.39 | +0.01 | +0.02% | 3824 | 2218.63 | 1.41% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 130389 | 6607.55 | 0.82% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 9.43 | -118.16 | 0.00 | 0.00% | 25138 | 2364.86 | 0.73% | | 603002 | 宏昌电子 | 7.72 | 227.97 | 0.00 | 0.00% | 88841 | 6838.66 | 0.78% | | 603386 | 骏亚科技 | 15.98 | -44.36 | 0.00 | 0.00% | 85412 | 13545.11 | 2.62% | | 002962 | 五方光电 | 14.95 | 117.29 | 0.00 | 0.00% | 16003 | 2394.25 | 0.77% | | 003026 | 中晶科技 | 32.16 | 94.82 | 0.00 | 0.00% | 15964 | 5111.54 | 1.67% | | 688100 | 威胜信息 | 39.30 | 28.32 | 0.00 | 0.00% | 12365.95 | 4857.374 | 0.25% | | 301217 | 铜冠铜箔 | 34.53 | 4241.00 | 0.00 | 0.00% | 128804 | 43837.54 | 1.55% | | 688380 | 中微半导 | 34.77 | 78.30 | 0.00 | 0.00% | 35509.07 | 12264.55 | 2.10% | | 920971 | 天马新材 | 32.09 | 135.57 | -0.01 | -0.03% | 13438 | 4284.418 | 1.57% | | 605058 | 澳弘电子 | 31.12 | 30.06 | -0.01 | -0.03% | 11729 | 3626.4 | 0.82% | | 688041 | 海光信息 | 246.43 | 242.02 | -0.12 | -0.05% | 109186.5 | 266852.9 | 0.47% | | 301419 | 阿莱德 | 34.10 | 58.14 | -0.02 | -0.06% | 9744 | 3309.04 | 2.30% | | 603738 | 泰晶科技 | 16.99 | 171.70 | -0.01 | -0.06% | 77480 | 13126 | 2.01% | | 688234 | 天岳先进 | 92.88 | 1212.82 | -0.07 | -0.08% | 33015.82 | 30702.84 | 0.77% | | 002655 | 共达电声 | 13.19 | 54.61 | -0.01 | -0.08% | 57332 | 7539.42 | 1.58% | | 301132 | 满坤科技 | 35.24 | 38.13 | -0.03 | -0.09% | 12011 | 4210.98 | 1.27% | | 300790 | 宇瞳光学 | 31.21 | 49.02 | -0.03 | -0.10% | 67716 | 20997.99 | 2.09% | | 688011 | 新光光电 | 70.43 | -123.32 | -0.07 | -0.10% | 29174.3 | 20242.43 | 2.92% | | 300936 | 中英科技 | 39.56 | -836.71 | -0.04 | -0.10% | 7863 | 3096.85 | 1.66% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.01 | -0.13% | 68851 | 5104.45 | 0.97% | | 688689 | 银河微电 | 29.32 | 51.61 | -0.04 | -0.14% | 8991.34 | 2626.235 | 0.70% | | 301321 | 翰博高新 | 19.09 | -28.59 | -0.03 | -0.16% | 23041 | 4388.32 | 1.56% | | 002289 | *ST宇顺 | 29.55 | -597.27 | -0.05 | -0.17% | 16524 | 4927.06 | 0.59% | | 603052 | 可川科技 | 44.45 | 244.76 | -0.08 | -0.18% | 79355 | 34862.7 | 4.22% | | 603773 | 沃格光电 | 37.10 | -59.58 | -0.07 | -0.19% | 65355 | 24075.01 | 2.91% | | 688396 | 华润微 | 58.00 | 97.63 | -0.11 | -0.19% | 58690.36 | 33949.38 | 0.44% | | 688138 | 清溢光电 | 30.94 | 49.87 | -0.06 | -0.19% | 24471.84 | 7536.697 | 0.78% | | 600563 | 法拉电子 | 107.84 | 21.06 | -0.21 | -0.19% | 14871 | 15974.54 | 0.66% | | 000050 | 深天马A | 10.23 | 214.60 | -0.02 | -0.20% | 494425 | 50341.84 | 2.01% | | 301123 | 奕东电子 | 69.68 | -576.39 | -0.14 | -0.20% | 65621 | 45336.04 | 3.98% | | 688515 | 裕太微-U | 117.71 | -49.76 | -0.24 | -0.20% | 8340.639 | 9777.15 | 1.67% | | 603501 | 豪威集团 | 131.21 | 38.17 | -0.31 | -0.24% | 73342 | 95879.39 | 0.61% | | 688981 | 中芯国际 | 128.56 | 213.81 | -0.32 | -0.25% | 224364.4 | 287109.5 | 1.12% | | 301251 | 威尔高 | 55.49 | 95.17 | -0.14 | -0.25% | 28923 | 15846.71 | 5.36% | | 920110 | 雷特科技 | 36.96 | 30.68 | -0.10 | -0.27% | 2284 | 841.8268 | 1.41% | | 688230 | 芯导科技 | 77.77 | 89.10 | -0.23 | -0.29% | 9248.93 | 7198.798 | 0.79% | | 300689 | 澄天伟业 | 50.69 | 248.46 | -0.15 | -0.30% | 8757 | 4404.85 | 0.87% | | 920267 | 鑫汇科 | 23.63 | 165.54 | -0.07 | -0.30% | 14490 | 3402.987 | 5.02% | | 001285 | 瑞立科密 | 61.92 | 33.66 | -0.19 | -0.31% | 22811 | 14093.41 | 5.62% | | 002806 | 华锋股份 | 12.46 | 37.66 | -0.04 | -0.32% | 49057 | 6112.17 | 2.82% | | 300710 | 万隆光电 | 33.29 | -14.86 | -0.11 | -0.33% | 37118 | 12320.61 | 4.98% | | 301191 | 菲菱科思 | 114.12 | 132.26 | -0.38 | -0.33% | 15828 | 18086.36 | 3.03% | | 688593 | 新相微 | 21.35 | 744.01 | -0.08 | -0.37% | 41643.81 | 8824.318 | 1.29% | | 300456 | 赛微电子 | 52.91 | 25.43 | -0.20 | -0.38% | 232512 | 122424.6 | 3.89% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.06 | -0.38% | 51854 | 8104.76 | 1.19% | | 000045 | 深纺织A | 12.39 | 89.76 | -0.05 | -0.40% | 29388 | 3639.38 | 0.64% | | 920809 | 安达科技 | 7.17 | -10.63 | -0.03 | -0.42% | 107541 | 7697.956 | 2.34% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 39217 | 911 | 0.50% | | 301180 | 万祥科技 | 17.90 | -253.55 | -0.08 | -0.44% | 18082 | 3234.77 | 1.10% | | 000576 | 甘化科工 | 11.11 | 62.15 | -0.05 | -0.45% | 67674 | 7521.63 | 1.56% | | 300709 | 精研科技 | 48.49 | 52.83 | -0.22 | -0.45% | 45012 | 21758.94 | 3.02% | | 002947 | 恒铭达 | 49.81 | 23.04 | -0.24 | -0.48% | 32935 | 16331.51 | 1.71% | | 688667 | 菱电电控 | 72.05 | 46.02 | -0.35 | -0.48% | 3913.34 | 2803.223 | 0.74% | | 002815 | 崇达技术 | 14.37 | 56.63 | -0.07 | -0.48% | 198509 | 28438.54 | 2.55% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.20 | -0.51% | 16360 | 6435.64 | 1.02% | | 688079 | 美迪凯 | 11.77 | -40.58 | -0.06 | -0.51% | 29610.66 | 3463.932 | 0.73% | | 688135 | 利扬芯片 | 32.83 | -137.25 | -0.17 | -0.52% | 69360.48 | 22543.62 | 3.41% | | 301622 | 英思特 | 68.50 | 48.93 | -0.38 | -0.55% | 11322 | 7733.3 | 1.80% | | 688519 | 南亚新材 | 75.47 | 116.48 | -0.43 | -0.57% | 19855.26 | 14855.46 | 0.85% | | 003019 | 宸展光电 | 35.01 | 34.13 | -0.20 | -0.57% | 33623 | 11659.99 | 1.97% | | 600363 | 联创光电 | 72.91 | 107.38 | -0.42 | -0.57% | 122032 | 89059.13 | 2.71% | | 603390 | 通达电气 | 13.35 | 73.59 | -0.08 | -0.60% | 47909 | 6352.96 | 1.37% | | 600360 | *ST华微 | 8.29 | 45.38 | -0.05 | -0.60% | 65788 | 5466.55 | 0.69% | | 688048 | 长光华芯 | 137.75 | -1576.08 | -0.84 | -0.61% | 87545.44 | 117663.9 | 4.97% | | 002960 | 青鸟消防 | 11.27 | 38.57 | -0.07 | -0.62% | 50978 | 5737.26 | 0.68% | | 603989 | 艾华集团 | 17.20 | 31.01 | -0.11 | -0.64% | 26339 | 4526.64 | 0.66% | | 688371 | 菲沃泰 | 20.32 | 145.46 | -0.13 | -0.64% | 18854.94 | 3811.527 | 0.56% | | 002913 | 奥士康 | 42.01 | 37.35 | -0.27 | -0.64% | 20553 | 8602.68 | 0.68% | | 301479 | 弘景光电 | 89.71 | 44.19 | -0.59 | -0.65% | 5591 | 4995.39 | 2.66% | | 301141 | 中科磁业 | 59.43 | 186.43 | -0.40 | -0.67% | 34147 | 20125.28 | 7.67% | | 688707 | 振华新材 | 14.67 | -14.10 | -0.10 | -0.68% | 73457.87 | 10698.88 | 1.44% | | 603633 | 徕木股份 | 10.25 | 271.48 | -0.07 | -0.68% | 50712 | 5205.98 | 1.19% | | 002955 | 鸿合科技 | 30.20 | 120.75 | -0.21 | -0.69% | 27546 | 8433.85 | 1.40% | | 300726 | 宏达电子 | 54.26 | 64.80 | -0.39 | -0.71% | 100355 | 53895.76 | 4.68% | | 605111 | 新洁能 | 37.08 | 35.25 | -0.27 | -0.72% | 55043 | 20394.2 | 1.33% | | 300909 | 汇创达 | 50.76 | 106.01 | -0.37 | -0.72% | 34466 | 17262.69 | 2.80% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 418371 | 11356.74 | 0.73% | | 688721 | 龙图光罩 | 50.00 | 92.64 | -0.37 | -0.73% | 9191.43 | 4601.718 | 1.72% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 688596 | 正帆科技 | 33.58 | 36.94 | -0.26 | -0.77% | 43826.13 | 14705.07 | 1.49% | | 688035 | 德邦科技 | 51.23 | 68.27 | -0.40 | -0.77% | 19608.3 | 10060.66 | 1.38% | | 002636 | 金安国纪 | 16.54 | 108.92 | -0.13 | -0.78% | 105360 | 17324.26 | 1.45% | | 300679 | 电连技术 | 50.56 | 40.04 | -0.42 | -0.82% | 31574 | 15875.79 | 0.88% | | 300866 | 安克创新 | 105.32 | 21.92 | -0.88 | -0.83% | 25598 | 26909.57 | 0.83% | | 300852 | 四会富仕 | 38.81 | 41.97 | -0.33 | -0.84% | 25750 | 9942.9 | 1.66% | | 301150 | 中一科技 | 43.68 | 443.47 | -0.38 | -0.86% | 50808 | 22190.25 | 2.28% | | 689009 | 九号公司-WD | 56.05 | 21.23 | -0.49 | -0.87% | 37407.74 | 20984.27 | 0.68% | | 301391 | 卡莱特 | 81.42 | 367.88 | -0.72 | -0.88% | 6507 | 5282.77 | 0.70% | | 002983 | 芯瑞达 | 23.51 | 38.18 | -0.21 | -0.89% | 18279 | 4291.87 | 1.43% | | 301326 | 捷邦科技 | 107.67 | -239.55 | -0.98 | -0.90% | 5489 | 5901.74 | 2.02% | | 301488 | 豪恩汽电 | 163.63 | 156.84 | -1.49 | -0.90% | 17081 | 27813.2 | 7.30% | | 603083 | 剑桥科技 | 122.53 | 157.57 | -1.15 | -0.93% | 122059 | 148171.7 | 4.43% | | 600888 | 新疆众和 | 8.49 | 13.83 | -0.08 | -0.93% | 160115 | 13703.16 | 1.14% | | 600237 | 铜峰电子 | 9.51 | 52.78 | -0.09 | -0.94% | 230871 | 21809.63 | 3.71% | | 603296 | 华勤技术 | 95.49 | 24.40 | -0.91 | -0.94% | 56501 | 53819.88 | 0.99% | | 301631 | 壹连科技 | 103.59 | 34.99 | -1.00 | -0.96% | 10621 | 10950.85 | 3.46% | | 603328 | 依顿电子 | 11.33 | 25.85 | -0.11 | -0.96% | 117634 | 13353.56 | 1.18% | | 301189 | 奥尼电子 | 45.05 | -36.94 | -0.44 | -0.97% | 13793 | 6221.24 | 1.23% | | 300389 | 艾比森 | 17.34 | 34.71 | -0.17 | -0.97% | 70696 | 12328.26 | 3.03% | | 301086 | 鸿富瀚 | 116.26 | 128.62 | -1.14 | -0.97% | 14670 | 16902.51 | 3.10% | | 301379 | 天山电子 | 27.33 | 34.18 | -0.27 | -0.98% | 27006 | 7361.29 | 2.12% | | 300620 | 光库科技 | 151.45 | 298.37 | -1.51 | -0.99% | 83108 | 123129.4 | 3.36% | | 688141 | 杰华特 | 48.98 | -39.65 | -0.51 | -1.03% | 66075.14 | 31894.28 | 1.47% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 80928 | 4569.77 | 1.33% | | 920526 | 凯华材料 | 24.76 | 128.54 | -0.27 | -1.08% | 8051 | 1987.755 | 1.54% | | 002782 | 可立克 | 18.98 | 30.35 | -0.21 | -1.09% | 66213 | 12503.26 | 1.36% | | 688800 | 瑞可达 | 81.72 | 55.60 | -0.91 | -1.10% | 54466.49 | 44089.57 | 2.65% | | 301567 | 贝隆精密 | 48.76 | 118.95 | -0.56 | -1.14% | 10361 | 5042.53 | 4.88% | | 300127 | 银河磁体 | 33.38 | 60.41 | -0.39 | -1.15% | 68735 | 22848.82 | 2.98% | | 300555 | ST路通 | 15.40 | -53.43 | -0.18 | -1.16% | 13208 | 2042.81 | 0.67% | | 688093 | 世华科技 | 37.45 | 26.22 | -0.44 | -1.16% | 12105.7 | 4519.938 | 0.46% | | 002429 | 兆驰股份 | 7.66 | 28.19 | -0.09 | -1.16% | 421348 | 32293.55 | 0.93% | | 300582 | 英飞特 | 17.42 | -44.73 | -0.21 | -1.19% | 60135 | 10468.7 | 2.71% | | 300743 | 天地数码 | 23.83 | 32.95 | -0.29 | -1.20% | 17271 | 4115.1 | 1.36% | | 301182 | 凯旺科技 | 41.82 | -37.91 | -0.54 | -1.27% | 10201 | 4262.58 | 1.06% | | 300073 | 当升科技 | 60.16 | 64.16 | -0.78 | -1.28% | 115006 | 69253.37 | 2.27% | | 603115 | 海星股份 | 20.66 | 24.50 | -0.27 | -1.29% | 24913 | 5143.45 | 1.03% | | 002130 | 沃尔核材 | 27.60 | 34.28 | -0.37 | -1.32% | 334259 | 92530.81 | 2.92% | | 002052 | 同洲电子 | 13.38 | 31.88 | -0.18 | -1.33% | 132762 | 17868.17 | 1.93% | | 002897 | 意华股份 | 53.26 | 63.74 | -0.72 | -1.33% | 54044 | 28750.65 | 2.96% | | 001373 | 翔腾新材 | 37.93 | -151.92 | -0.53 | -1.38% | 21594 | 8181.51 | 6.52% | | 300843 | 胜蓝股份 | 49.42 | 68.58 | -0.76 | -1.51% | 29917 | 14818.26 | 1.91% | | 603175 | 超颖电子 | 72.03 | 127.46 | -1.11 | -1.52% | 21291 | 15340.11 | 4.84% | | 688535 | 华海诚科 | 116.67 | 444.58 | -1.81 | -1.53% | 28404.85 | 33148.58 | 5.42% | | 603890 | 春秋电子 | 16.10 | 24.36 | -0.25 | -1.53% | 216503 | 34990.14 | 4.75% | | 002709 | 天赐材料 | 43.71 | 157.00 | -0.68 | -1.53% | 433938 | 191234.8 | 2.88% | | 601138 | 工业富联 | 60.50 | 39.31 | -0.98 | -1.59% | 997664 | 600919.2 | 0.50% | | 001389 | 广合科技 | 80.59 | 37.81 | -1.31 | -1.60% | 33298 | 26666.52 | 2.20% | | 605588 | 冠石科技 | 54.55 | -87.15 | -0.89 | -1.61% | 11205 | 6124.42 | 1.53% | | 600980 | 北矿科技 | 24.49 | 41.76 | -0.40 | -1.61% | 39955 | 9776.18 | 2.13% | | 688150 | 莱特光电 | 28.07 | 51.96 | -0.46 | -1.61% | 50891.74 | 14181.43 | 1.26% | | 300903 | 科翔股份 | 20.96 | -30.14 | -0.35 | -1.64% | 137737 | 28921.96 | 4.19% | | 002484 | 江海股份 | 29.54 | 36.14 | -0.50 | -1.66% | 180291 | 52642.53 | 2.20% | | 688322 | 奥比中光-UW | 92.51 | 352.02 | -1.57 | -1.67% | 42152.79 | 38955.25 | 1.32% | | 301282 | 金禄电子 | 30.54 | 54.49 | -0.52 | -1.67% | 55379 | 16914.13 | 6.96% | | 301489 | 思泉新材 | 176.60 | 192.11 | -3.01 | -1.68% | 18330 | 32212.85 | 3.85% | | 688268 | 华特气体 | 65.71 | 46.21 | -1.14 | -1.71% | 28645.59 | 18750.88 | 2.38% | | 300811 | 铂科新材 | 75.59 | 57.22 | -1.36 | -1.77% | 51075 | 38558.04 | 2.15% | | 002134 | 天津普林 | 26.21 | 357.12 | -0.48 | -1.80% | 62603 | 16437.01 | 2.55% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.09 | -1.82% | 22910 | 1116.79 | 0.53% | | 301275 | 汉朔科技 | 57.45 | 48.91 | -1.11 | -1.90% | 25825 | 14907.33 | 7.64% | | 301280 | 珠城科技 | 56.21 | 36.32 | -1.09 | -1.90% | 26236 | 14679.41 | 6.54% | | 002885 | 京泉华 | 27.18 | 108.69 | -0.53 | -1.91% | 162973 | 44297.67 | 7.06% | | 688362 | 甬矽电子 | 41.15 | 194.04 | -0.81 | -1.93% | 91328.41 | 37399.34 | 2.22% | | 688347 | 华虹公司 | 125.81 | 4054.59 | -2.49 | -1.94% | 91871.5 | 116457 | 2.25% | | 688668 | 鼎通科技 | 112.29 | 74.94 | -2.26 | -1.97% | 31618.23 | 35232.82 | 2.27% | | 688662 | 富信科技 | 58.56 | 117.67 | -1.19 | -1.99% | 42623.28 | 24736.71 | 4.83% | | 300394 | 天孚通信 | 195.02 | 82.74 | -3.98 | -2.00% | 134841 | 261740.1 | 1.74% | | 688025 | 杰普特 | 136.12 | 55.48 | -2.87 | -2.06% | 15329.68 | 20704.39 | 1.61% | | 600601 | 方正科技 | 12.75 | 149.68 | -0.27 | -2.07% | 1154768 | 147217.8 | 2.77% | | 688172 | 燕东微 | 34.40 | -707.04 | -0.74 | -2.11% | 83452.73 | 28564.13 | 1.07% | | 002199 | *ST东晶 | 9.83 | -35.17 | -0.22 | -2.19% | 36433 | 3630.86 | 1.50% | | 688484 | 南芯科技 | 41.79 | 78.98 | -0.96 | -2.25% | 44898.33 | 18860.87 | 1.52% | | 600353 | 旭光电子 | 18.20 | 123.09 | -0.42 | -2.26% | 272691 | 49785.86 | 3.29% | | 688655 | 迅捷兴 | 19.32 | -131.03 | -0.45 | -2.28% | 18090.61 | 3525.032 | 1.36% | | 603185 | 弘元绿能 | 28.03 | -23.02 | -0.66 | -2.30% | 237361 | 66906.87 | 3.50% | | 300940 | 南极光 | 30.94 | 52.06 | -0.73 | -2.31% | 50411 | 15638.52 | 3.20% | | 301626 | 苏州天脉 | 182.84 | 112.75 | -4.32 | -2.31% | 6841 | 12550.62 | 1.30% | | 300308 | 中际旭创 | 569.69 | 74.03 | -13.51 | -2.32% | 164872 | 931093 | 1.49% | | 688683 | 莱尔科技 | 31.93 | 126.79 | -0.77 | -2.35% | 7819.95 | 2513.551 | 0.50% | | 301389 | 隆扬电子 | 52.13 | 132.79 | -1.29 | -2.41% | 46306 | 24121.44 | 5.48% | | 300835 | 龙磁科技 | 64.36 | 52.95 | -1.64 | -2.48% | 21305 | 13702.17 | 2.59% | | 601869 | 长飞光纤 | 109.24 | 157.94 | -2.79 | -2.49% | 57617 | 63167.19 | 1.42% | | 688307 | 中润光学 | 45.11 | 72.29 | -1.16 | -2.51% | 22487.3 | 10130.53 | 3.82% | | 300346 | 南大光电 | 56.83 | 128.30 | -1.47 | -2.52% | 484485 | 273722.3 | 7.39% | | 688233 | 神工股份 | 78.03 | 156.65 | -2.05 | -2.56% | 41953.75 | 32804.95 | 2.46% | | 300408 | 三环集团 | 46.47 | 34.98 | -1.23 | -2.58% | 109698 | 51264.08 | 0.59% | | 300870 | 欧陆通 | 244.99 | 80.82 | -6.54 | -2.60% | 31106 | 77066 | 2.83% | | 002475 | 立讯精密 | 54.20 | 24.98 | -1.45 | -2.61% | 810967.1 | 440306.5 | 1.12% | | 688603 | 天承科技 | 85.18 | 137.04 | -2.33 | -2.66% | 25480.79 | 21794.48 | 5.37% | | 688183 | 生益电子 | 93.30 | 61.59 | -2.59 | -2.70% | 83403.73 | 77777.88 | 1.00% | | 300857 | 协创数据 | 175.79 | 73.07 | -4.91 | -2.72% | 77409 | 135332.4 | 2.25% | | 300548 | 长芯博创 | 130.04 | 133.25 | -3.66 | -2.74% | 120533 | 156320 | 4.48% | | 688167 | 炬光科技 | 198.55 | -147.60 | -5.62 | -2.75% | 20773.15 | 41058.12 | 2.31% | | 002463 | 沪电股份 | 68.07 | 37.90 | -1.93 | -2.76% | 385716 | 263472.2 | 2.01% | | 688545 | 兴福电子 | 41.68 | 78.07 | -1.20 | -2.80% | 40268.57 | 16833.11 | 5.53% | | 603124 | 江南新材 | 86.43 | 61.13 | -2.51 | -2.82% | 13826 | 11953.84 | 4.73% | | 301358 | 湖南裕能 | 61.78 | 62.83 | -1.81 | -2.85% | 157999 | 98597.8 | 4.09% | | 601231 | 环旭电子 | 28.14 | 39.62 | -0.85 | -2.93% | 220895 | 61908.61 | 0.97% | | 301486 | 致尚科技 | 135.80 | 102.32 | -4.15 | -2.97% | 29003 | 39531.52 | 4.00% | | 603659 | 璞泰来 | 26.88 | 34.76 | -0.83 | -3.00% | 236936 | 63876.25 | 1.11% | | 600884 | 杉杉股份 | 13.44 | -283.20 | -0.42 | -3.03% | 477100 | 64493.06 | 2.60% | | 301387 | 光大同创 | 58.26 | 150.91 | -1.85 | -3.08% | 26423 | 15529.75 | 6.19% | | 002938 | 鹏鼎控股 | 51.77 | 29.60 | -1.65 | -3.09% | 185298 | 96410.51 | 0.80% | | 002916 | 深南电路 | 224.96 | 55.24 | -7.29 | -3.14% | 49994 | 112528.1 | 0.75% | | 688195 | 腾景科技 | 163.45 | 272.14 | -5.43 | -3.22% | 45514.58 | 73700.52 | 3.52% | | 688809 | 强一股份 | 354.80 | 130.67 | -12.20 | -3.32% | 32368.19 | 115001.3 | 13.29% | | 301687 | 新广益 | 63.11 | 71.30 | -2.19 | -3.35% | 41930 | 26545.35 | 14.20% | | 300476 | 胜宏科技 | 284.46 | 68.12 | -10.34 | -3.51% | 170397 | 486487.2 | 1.99% | | 300570 | 太辰光 | 111.40 | 67.33 | -4.14 | -3.58% | 93208 | 104016.8 | 4.85% | | 688498 | 源杰科技 | 724.02 | 620.36 | -27.98 | -3.72% | 22555.59 | 163023.7 | 2.69% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.41 | -3.87% | 227733.7 | 22923.83 | 4.55% | | 600183 | 生益科技 | 67.84 | 58.65 | -2.78 | -3.94% | 281401 | 190498.2 | 1.18% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 245996 | 2856.57 | 7.99% | | 920045 | 蘅东光 | 304.85 | 95.81 | -13.15 | -4.14% | 12016 | 36548.41 | 5.97% | | 300814 | 中富电路 | 74.54 | 410.29 | -3.27 | -4.20% | 58971 | 44084.77 | 3.08% | | 603803 | 瑞斯康达 | 11.40 | -46.34 | -0.54 | -4.52% | 346340 | 40210.59 | 8.15% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.39 | -4.63% | 164910 | 13389.92 | 3.89% | | 301611 | 珂玛科技 | 116.66 | 154.28 | -5.66 | -4.63% | 91215 | 105554.8 | 6.22% | | 688110 | 东芯股份 | 121.36 | -293.31 | -6.11 | -4.79% | 168367.8 | 205110.1 | 3.81% | | 603228 | 景旺电子 | 71.01 | 57.66 | -3.80 | -5.08% | 198586 | 141664.3 | 2.04% | | 300502 | 新易盛 | 377.81 | 49.95 | -20.41 | -5.13% | 281261 | 1062820 | 3.18% | | 688661 | 和林微纳 | 68.33 | 268.40 | -3.82 | -5.29% | 46538.53 | 31897.21 | 3.06% | | 688205 | 德科立 | 141.82 | 349.26 | -8.60 | -5.72% | 77527.95 | 109852.5 | 4.90% | | 002384 | 东山精密 | 76.71 | 113.17 | -4.75 | -5.83% | 396299 | 306277 | 2.86% | | 688313 | 仕佳光子 | 82.36 | 113.34 | -5.64 | -6.41% | 228492.3 | 189107.2 | 5.06% | | 301183 | 东田微 | 157.67 | 131.96 | -15.12 | -8.75% | 58432 | 94102.04 | 9.95% | | 920857 | 泓禧科技 | 32.32 | -429.85 | -3.11 | -8.78% | 21573 | 7256.91 | 2.91% | | 301511 | 德福科技 | 31.61 | 778.78 | -3.88 | -10.93% | 479952 | 151073.7 | 12.81% |
|