中财网 中财网股票行情
品渥食品(300892)上海市上涨家数:299下跌家数:126平均涨幅:+1.15%平均换手:1.94%总成交额:428.92亿元
更新时间：2024-04-24 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600605汇通能源24.4189.19+2.22+10.00%5487313063.692.66%
600845宝信软件40.1537.79+3.25+8.81%19800777925.591.14%
601156东航物流18.1812.23+1.39+8.28%26195646767.823.27%
300170汉得信息6.15169.62+0.44+7.71%40770724918.254.30%
002858力盛体育11.22-52.95+0.78+7.47%773168420.345.27%
600503华丽家族2.0757.21+0.13+6.70%2966766002.881.85%
300442润泽科技29.8729.17+1.85+6.60%26592777828.467.41%
300915海融科技28.6531.88+1.70+6.31%141164057.035.69%
300590移为通信11.7633.14+0.68+6.14%25578229686.737.24%
600841动力新科4.21-2.37+0.24+6.05%1564126521.891.70%
603107上海汽配21.4044.70+1.21+5.99%18181738344.8822.00%
300074华平股份4.09-26.65+0.23+5.96%25753810431.394.85%
603108润达医疗17.9427.19+1.00+5.90%28183549544.014.71%
603003龙宇股份8.9860.87+0.48+5.65%13860212177.253.44%
600602云赛智联11.9884.93+0.64+5.64%26477331231.362.46%
300272开能健康5.2922.10+0.28+5.59%21554911195.55.00%
688519南亚新材19.28-39.39+1.02+5.59%110232104.0140.47%
301099雅创电子40.6047.02+2.14+5.56%5322821368.3218.35%
301025读客文化11.28147.64+0.59+5.52%22398924828.8122.22%
688188柏楚电子310.5062.51+15.65+5.31%548516774.720.37%
300067安诺其4.43-284.72+0.22+5.23%127169455048.2915.40%
300462华铭智能7.9118.50+0.39+5.19%433853409.753.18%
300963中洲特材9.3728.55+0.46+5.16%467914322.533.27%
300180华峰超纤3.70-35.78+0.18+5.11%196840477516.8413.35%
688123聚辰股份51.7581.83+2.47+5.01%3735719173.152.35%
688691C灿芯49.3035.12+2.33+4.96%2761413559.2611.52%
300493润欣科技6.8889.51+0.32+4.88%875715903.851.75%
603496恒为科技26.53107.83+1.22+4.82%16964444348.595.30%
301555惠柏新材34.6246.87+1.56+4.72%4624915696.1621.14%
300126锐奇股份4.78243.66+0.21+4.60%464422200.762.21%
002636金安国纪6.2587.56+0.27+4.52%563013464.240.78%
688031星环科技-U40.72-15.64+1.72+4.41%2638810674.362.84%
300245天玑科技5.51-69.01+0.23+4.36%537832935.71.73%
600689上海三毛7.7388.28+0.31+4.18%423573237.382.78%
688435英方软件33.1161.93+1.31+4.12%59321938.6541.29%
603895天永智能18.91-16.57+0.74+4.07%164403090.681.52%
603083剑桥科技35.53192.44+1.36+3.98%14627951134.525.52%
603881数据港17.7766.54+0.67+3.92%543529554.361.18%
603786科博达68.9840.02+2.48+3.73%2520717203.970.63%
300609汇纳科技18.15-45.63+0.65+3.71%269154809.52.21%
688110东芯股份20.70-29.89+0.74+3.71%7449515328.342.69%
688385复旦微电31.4835.84+1.12+3.69%6768621225.82.13%
688648中邮科技28.2548.57+1.00+3.67%3983811147.1413.85%
688193仁度生物28.55-130.27+1.01+3.67%2524715.77880.83%
603037凯众股份20.7535.17+0.73+3.65%19098639976.0414.06%
600843上工申贝5.6944.72+0.20+3.64%25730714713.435.48%
300153科泰电源6.0059.49+0.21+3.63%493142941.791.55%
600642申能股份8.3016.66+0.29+3.62%28872123742.430.59%
688585上纬新材5.7332.57+0.20+3.62%13292757.3410.33%
688368晶丰明源66.54-45.89+2.31+3.60%73034883.2161.16%
301005超捷股份31.6283.74+1.09+3.57%58491822.861.31%
002669康达新材9.6397.02+0.33+3.55%11549811119.233.80%
688590新致软件15.75-158.54+0.53+3.48%342135347.3321.31%
603296华勤技术69.0417.41+2.28+3.42%1721611764.72.80%
301289国缆检测40.0541.30+1.31+3.38%93423727.963.69%
688682霍莱沃30.3889.68+0.99+3.37%168845072.7762.32%
688118普元信息15.35-145.38+0.50+3.37%171452615.2191.80%
603232格尔软件11.75608.00+0.38+3.34%11848813761.025.08%
605208永茂泰6.8237.54+0.22+3.33%407512757.011.24%
688158优刻得-W10.88-14.20+0.35+3.32%634466848.4211.58%
300017网宿科技9.3037.02+0.29+3.22%66710661569.192.93%
301273瑞晨环保16.7257.76+0.52+3.21%88291471.982.55%
603499翔港科技17.76209.05+0.55+3.20%7753913478.273.59%
688653康希通信10.98-1908.79+0.34+3.20%166711815.1023.27%
600151航天机电4.85-16.33+0.15+3.19%1086865226.290.76%
301024霍普股份20.38-10.99+0.63+3.19%135572775.667.64%
603022新通联7.5740.35+0.23+3.13%228501722.341.14%
300802矩子科技15.5054.40+0.47+3.13%135692090.880.70%
603887城地香江4.96376.44+0.15+3.12%6512832211.44%
300501海顺新材11.7626.64+0.35+3.07%251172941.942.01%
603633徕木股份7.0840.02+0.21+3.06%416842931.510.98%
002454松芝股份5.8725.48+0.17+2.98%1089806349.641.74%
605398新炬网络21.0942.92+0.61+2.98%110412311.070.95%
688479友车科技17.2221.65+0.49+2.93%72171232.6862.06%
603197保隆科技43.0920.86+1.22+2.91%3380914465.651.61%
601702华峰铝业19.1323.51+0.54+2.90%397467570.3110.40%
300627华测导航29.0535.25+0.82+2.90%9025225834.192.01%
688213思特威-W46.31-173.83+1.30+2.89%180048223.8250.56%
603226菲林格尔3.92-167.36+0.11+2.89%287901120.690.81%
605128上海沿浦45.7540.14+1.27+2.86%72073297.60.90%
301037保立佳12.77121.59+0.35+2.82%112221429.993.97%
002451摩恩电气5.55150.81+0.15+2.78%789994364.591.80%
300578会畅通讯11.84-56.92+0.32+2.78%417754930.32.15%
002184海得控制11.5724.62+0.31+2.75%516945929.092.15%
301499维科精密22.0751.30+0.59+2.75%177033896.145.12%
601601中国太保24.708.72+0.66+2.75%447244109930.90.65%
600097开创国际9.0114.63+0.24+2.74%352563140.911.46%
600850电科数字19.1526.57+0.51+2.74%5521010493.390.91%
603211晋拓股份14.6977.38+0.39+2.73%2626638433.87%
603236移远通信38.5536.38+1.01+2.69%7197727622.982.72%
600210紫江企业6.1216.59+0.16+2.68%771248.946936.85.08%
002178延华智能4.24-23.36+0.11+2.66%1362005753.771.91%
300061旗天科技3.86-76.08+0.10+2.66%862393312.461.40%
688217睿昂基因23.65166.57+0.61+2.65%2055481.37380.55%
603159上海亚虹12.4549.42+0.32+2.64%6886858.190.49%
601616广电电气2.75160.62+0.07+2.61%615431688.510.72%
300168万达信息5.51-25.88+0.14+2.61%1147706269.620.84%
603121华培动力8.3536.68+0.21+2.58%1172789689.893.46%
600620天宸股份5.17162.76+0.13+2.58%559282856.330.81%
301046能辉科技20.1068.49+0.50+2.55%235064721.033.98%
603918金桥信息13.40179.76+0.33+2.52%8405511199.862.30%
688206概伦电子14.20-109.38+0.34+2.45%148372095.5680.84%
301161唯万密封15.1553.21+0.36+2.43%169332558.473.18%
603256宏和科技6.33-169.66+0.15+2.43%296111863.880.34%
688061灿瑞科技25.39304.07+0.60+2.42%45091139.4721.06%
603466风语筑11.6326.34+0.27+2.38%818499462.081.38%
300222科大智能5.62-45.78+0.13+2.37%750704202.641.18%
688230芯导科技30.0536.63+0.69+2.35%41591243.3421.41%
600825新华传媒4.38126.48+0.10+2.34%1766997667.931.69%
301419阿莱德27.8033.24+0.63+2.32%1261734843.57%
603730岱美股份11.5123.50+0.26+2.31%488365587.490.38%
603039泛微网络34.2549.95+0.75+2.24%99863397.220.38%
603131上海沪工12.79-28.37+0.28+2.24%8820911252.522.77%
300983尤安设计23.41380.82+0.51+2.23%69161617.972.16%
300508维宏股份20.2668.13+0.44+2.22%102822089.021.81%
600611大众交通2.7820.28+0.06+2.21%1825935047.551.17%
600608ST沪科3.712688.39+0.08+2.20%14627544.720.46%
301156美农生物14.5925.92+0.31+2.17%87481271.821.68%
688160步科股份47.8266.19+1.01+2.16%201699610.5422.40%
600613神奇制药6.1655.78+0.13+2.16%516113167.481.08%
600636国新文化9.5434.32+0.20+2.14%687156495.561.57%
605151西上海16.7519.93+0.35+2.13%89881497.590.67%
688163赛伦生物13.6636.34+0.28+2.09%5202707.25311.17%
002527新时达7.45-5.27+0.15+2.05%904676714.7911.72%
603728鸣志电器56.13137.72+1.13+2.05%10340457680.822.47%
301001凯淳股份16.92178.06+0.34+2.05%233263922.86.78%
688247宣泰医药8.5163.73+0.17+2.04%192101623.1581.37%
603648畅联股份8.5320.19+0.17+2.03%441283740.541.22%
300378鼎捷软件16.6633.29+0.33+2.02%481667988.551.80%
688071华依科技26.80135.21+0.53+2.02%113103010.9032.11%
300380安硕信息14.76-18.70+0.29+2.00%292574325.882.30%
603341龙旗科技40.84--+0.80+2.00%2887411698.316.20%
601595上海电影28.72-232.85+0.55+1.95%9321926346.922.08%
600490鹏欣资源3.67-23.40+0.07+1.94%151866454303.977.62%
688373盟科药业-U4.73-7.36+0.09+1.94%420651981.5981.21%
688121卓然股份16.3224.76+0.31+1.94%154452529.2371.09%
601021春秋航空58.5341.54+1.11+1.93%4525026360.960.46%
600650锦江在线7.4727.30+0.14+1.91%378212830.240.97%
603682锦和商管4.2720.41+0.08+1.91%439421875.280.93%
600640国脉文化12.31-137.26+0.23+1.90%717318762.950.90%
600895张江高科17.7629.02+0.33+1.89%16151128477.341.04%
301228实朴检测10.80-22.97+0.20+1.89%315783416.255.76%
603056德邦股份16.8623.22+0.31+1.87%240654021.880.23%
603580艾艾精工20.70-1325.62+0.38+1.87%9039018471.426.92%
300225金力泰5.45-169.65+0.10+1.87%522512843.081.10%
300642透景生命13.1229.18+0.24+1.86%106211391.810.77%
002565顺灏股份2.75-101.85+0.05+1.85%1475504016.581.40%
603068博通集成18.73-13.60+0.34+1.85%130892445.050.87%
688596正帆科技34.7525.14+0.62+1.82%178616199.7980.63%
603956威派格6.74-54.28+0.12+1.81%212871435.050.42%
600272开开实业9.6059.36+0.17+1.80%357843436.922.24%
688293奥浦迈31.6667.24+0.56+1.80%82572599.9091.06%
002058威尔泰9.08-59.58+0.16+1.79%182451665.221.27%
688718唯赛勃10.3038.60+0.18+1.78%5252542.91110.93%
603128华贸物流6.3314.74+0.11+1.77%17373910819.891.33%
001266宏英智能22.1774.19+0.38+1.74%92942058.712.63%
605081太和水10.01-4.82+0.17+1.73%188571891.282.18%
002211宏达新材2.9526.43+0.05+1.72%923932727.722.14%
603960克来机电25.4781.77+0.43+1.72%13644134686.325.22%
600601方正科技2.3773.17+0.04+1.72%2047274819.10.49%
603189网达软件11.27-36.45+0.19+1.71%347763910.231.29%
300398飞凯材料10.7517.53+0.18+1.70%739607907.531.41%
603325博隆技术67.8322.42+1.12+1.68%116317910.447.12%
300253卫宁健康6.8041.01+0.11+1.64%20548813872.681.10%
002346柘中股份9.2911.98+0.15+1.64%10392962.170.27%
300230永利股份3.7213.87+0.06+1.64%761552829.041.20%
430300辰光医疗8.2483.38+0.13+1.60%175111450.742.91%
688008澜起科技46.90118.73+0.73+1.58%12066356463.731.06%
688133泰坦科技26.6943.27+0.41+1.56%132133520.5651.12%
688179阿拉丁15.6736.17+0.24+1.56%205243185.991.04%
002028思源电气64.7832.15+0.98+1.54%3987125702.030.66%
688593新相微8.6593.13+0.13+1.53%10115876.44941.38%
600021上海电力8.8815.70+0.13+1.49%26000323144.650.99%
301060兰卫医学9.57316.15+0.14+1.48%486714643.822.71%
688018乐鑫科技100.2950.95+1.45+1.47%1192812028.621.48%
002486嘉麟杰2.1123.13+0.03+1.44%757061591.410.91%
300286安科瑞18.4119.63+0.26+1.43%172443156.790.99%
605136丽人丽妆7.2097.65+0.10+1.41%342152455.440.85%
600171上海贝岭11.58-136.88+0.16+1.40%426584919.720.60%
600088中视传媒19.9033.36+0.27+1.38%12057523856.83.03%
688602康鹏科技7.4635.11+0.10+1.36%245981832.42.69%
600846同济科技7.5610.51+0.10+1.34%252631905.030.40%
603214爱婴室12.8817.28+0.17+1.34%171362199.861.22%
301315威士顿45.8669.26+0.60+1.33%118615415.15.39%
688592司南导航38.5058.58+0.50+1.32%30971196.7942.27%
603012创力集团5.458.73+0.07+1.30%471242559.820.73%
600692亚通股份4.73-482.17+0.06+1.28%357081685.441.40%
002605姚记科技22.5615.14+0.28+1.26%7830017503.582.37%
002706良信股份7.3216.09+0.09+1.24%834276072.130.92%
688129东来技术12.3451.83+0.15+1.23%4613572.7030.38%
301166优宁维28.2960.81+0.34+1.22%2896816.990.70%
601231环旭电子13.3215.11+0.16+1.22%417145542.410.19%
688798艾为电子57.18260.08+0.68+1.20%2244112870.011.67%
600193创兴资源3.52-162.70+0.04+1.15%312141104.290.73%
603006联明股份11.5419.49+0.13+1.14%578906679.653.03%
601727上海电气4.44242.59+0.05+1.14%23986110662.950.19%
600026中远海能16.1022.92+0.18+1.13%17843128601.510.51%
688505复旦张江7.2669.28+0.08+1.11%146721061.9320.21%
603868飞科电器50.4821.57+0.55+1.10%115815743.650.27%
300129泰胜风能7.3519.95+0.08+1.10%841326197.351.30%
002195岩山科技2.7652.72+0.03+1.10%46947112941.460.83%
600081东风科技10.1643.80+0.11+1.09%358293638.510.81%
688012中微公司135.7647.14+1.46+1.09%3501547465.890.56%
605050福然德11.3013.34+0.12+1.07%187222114.140.38%
300262巴安水务1.89-4.30+0.02+1.07%1171342228.351.75%
300226上海钢联19.1625.66+0.20+1.05%5922911354.421.91%
603690至纯科技24.3029.77+0.25+1.04%269816537.60.70%
600834申通地铁6.8947.64+0.07+1.03%13601934.40.28%
688062迈威生物-U34.59-13.12+0.34+0.99%174276018.970.85%
301070开勒股份33.6196.50+0.33+0.99%65242212.171.80%
688019安集科技135.2333.27+1.31+0.98%45846194.5050.46%
688538和辉光电-U2.09-8.93+0.02+0.97%1282472672.9710.22%
603681永冠新材12.5562.71+0.12+0.97%7606952.730.40%
688507索辰科技83.3178.58+0.78+0.95%32512713.6521.04%
688107安路科技22.67-65.09+0.21+0.94%126982870.8150.66%
600819耀皮玻璃4.33-32.33+0.04+0.93%493552135.470.66%
300511雪榕生物3.27-3.87+0.03+0.93%771072538.281.84%
603009北特科技15.29107.83+0.14+0.92%18552828624.165.48%
605222起帆电缆16.4816.28+0.15+0.92%117271932.170.28%
688584上海合晶16.54--+0.15+0.92%107421770.2972.05%
600822上海物贸8.8431.31+0.08+0.91%395383485.531.00%
603275众辰科技33.3626.81+0.30+0.91%57421916.881.54%
600018上港集团5.669.98+0.05+0.89%1589958945.5510.07%
688521芯原股份30.61-51.62+0.27+0.89%301369235.5510.61%
688370丛麟科技17.0416.79+0.15+0.89%2292389.82040.52%
300551古鳌科技9.12-37.91+0.08+0.88%14863813686.045.72%
600278东方创业5.7019.72+0.05+0.88%271131545.020.31%
002162悦心健康3.4363.48+0.03+0.88%602772063.180.65%
603729龙韵股份18.51-11.57+0.16+0.87%5905310874.56.33%
601825沪农商行6.955.41+0.06+0.87%1299359010.60.28%
688330宏力达23.2316.72+0.20+0.87%3460798.47290.25%
688016心脉医疗177.0029.74+1.50+0.85%42337436.3820.59%
300236上海新阳31.0268.05+0.26+0.85%137454259.440.49%
600320振华重工3.6136.58+0.03+0.84%2510479053.720.76%
688591泰凌微18.3788.07+0.15+0.82%125642316.8282.26%
301257普蕊斯43.1819.55+0.34+0.79%67852917.331.87%
605289罗曼股份29.6240.37+0.23+0.78%338559872.196.69%
600624复旦复华3.89-141.07+0.03+0.78%333541299.780.49%
600618氯碱化工9.0913.82+0.07+0.78%398303609.590.53%
688212澳华内镜54.20125.57+0.40+0.74%125436745.1631.36%
872541铁大科技5.4330.61+0.04+0.74%254221376.5844.27%
300762上海瀚讯12.43-117.23+0.09+0.73%15923919732.822.54%
603790雅运股份9.9950.80+0.07+0.71%172111721.210.90%
600628新世界5.86119.74+0.04+0.69%16052940.220.25%
603987康德莱7.3514.04+0.05+0.68%234911720.880.53%
688265南模生物24.19-94.60+0.16+0.67%910219.66970.18%
002328新朋股份4.8412.82+0.03+0.62%487192355.970.86%
600837海通证券8.13105.33+0.05+0.62%14376411672.920.16%
600676交运股份3.36376.50+0.02+0.60%29166984.390.28%
603855华荣股份23.6217.29+0.14+0.60%166773908.740.50%
600150中国船舶36.76129.43+0.21+0.57%24180688944.550.54%
002158汉钟精机21.0213.22+0.12+0.57%4786310035.530.90%
600619海立股份5.30-50.45+0.03+0.57%390882076.240.50%
600019宝钢股份7.0713.02+0.04+0.57%40651528621.450.19%
601607上海医药17.7017.40+0.10+0.57%8118114270.290.42%
688391钜泉科技42.8427.22+0.24+0.56%31011325.3580.72%
600115中国东航3.61-9.85+0.02+0.56%29562010663.750.22%
300892品渥食品14.45-19.69+0.08+0.56%192642786.054.38%
600851海欣股份5.4339.48+0.03+0.56%409852221.010.56%
600530ST交昂1.89-2.64+0.01+0.53%24125451.490.31%
600630龙头股份7.93-7.30+0.04+0.51%971407688.7912.29%
300171东富龙13.8812.79+0.07+0.51%401845507.860.72%
603718海利生物8.0433.85+0.04+0.50%283282284.270.44%
603329上海雅仕12.29992.92+0.06+0.49%144461776.540.91%
688335复洁环保10.2515.13+0.05+0.49%4861500.30280.33%
601083锦江航运10.4418.20+0.05+0.48%11122711562.585.91%
600622光大嘉宝2.09-5.90+0.01+0.48%633211323.780.42%
601872招商轮船8.5214.34+0.04+0.47%34024728650.690.42%
603170宝立食品15.0919.93+0.07+0.47%97551467.150.61%
603650彤程新材29.0542.74+0.13+0.45%7248820889.61.22%
600626申达股份2.52-11.68+0.01+0.40%422251067.550.50%
301000肇民科技18.9531.70+0.07+0.37%5380710145.067.78%
600629华建集团5.4212.37+0.02+0.37%32048717496.663.39%
600651飞乐音响2.84188.10+0.01+0.35%587601666.030.23%
600754锦江酒店27.3329.19+0.09+0.33%8325722712.530.91%
300613富瀚微31.5928.87+0.10+0.32%242137672.1691.11%
600824益民集团3.20-15.22+0.01+0.31%456001453.50.43%
601519大智慧6.41126.38+0.02+0.31%1201587693.6490.60%
605338巴比食品16.2219.11+0.05+0.31%103041668.410.42%
600649城投控股3.3820.58+0.01+0.30%471771587.570.19%
600637东方明珠6.8738.37+0.02+0.29%1260228631.4890.37%
600638新黄浦3.8440.72+0.01+0.26%393311514.720.58%
301303真兰仪表17.3515.43+0.04+0.23%137092380.131.88%
603565中谷物流9.8412.03+0.02+0.20%809307879.6490.39%
002324普利特10.1024.03+0.02+0.20%10116710222.421.30%
688238和元生物5.21-51.12+0.01+0.19%4257922200.91%
601968宝钢包装5.2723.00+0.01+0.19%266181397.390.23%
002401中远海科16.3332.17+0.03+0.18%497618115.541.34%
688366昊海生科92.9837.70+0.17+0.18%22922127.1930.16%
600284浦东建设5.809.75+0.01+0.17%361862098.910.37%
688082盛美上海81.5139.00+0.14+0.17%120239836.4491.58%
600838上海九百6.2440.22+0.01+0.16%351702188.550.88%
600315上海家化20.0425.77+0.03+0.15%23218946782.853.45%
601229上海银行6.984.40+0.01+0.14%19892513852.660.14%
002252上海莱士7.0522.70+0.01+0.14%189573133610.29%
601611中国核建7.6512.23+0.01+0.13%21274416267.580.73%
002561徐家汇8.0144.27+0.01+0.13%757896054.261.83%
600741华域汽车17.707.74+0.02+0.11%7516713282.750.24%
600639浦东金桥10.996.78+0.01+0.09%533705815.590.63%
600094大名城3.6040.040.000.00%1963486967.3110.86%
600635大众公用2.8439.450.000.00%786702235.660.33%
600662外服控股4.6218.110.000.00%358631652.610.34%
600708光明地产1.8292.810.000.00%765621389.230.34%
600816建元信托2.95116.490.000.00%40587811981.110.74%
600826兰生股份8.6416.590.000.00%181131567.210.43%
600835上海机电12.7313.020.000.00%651718285.180.81%
601328交通银行6.925.540.000.00%61194242374.470.16%
601866中远海发2.4323.410.000.00%2592656313.660.31%
300008天海防务3.6942.870.000.00%2510519287.941.52%
688660电气风电3.27-3.430.000.00%335061100.6850.63%
603122合富中国5.8849.600.000.00%309731828.841.73%
603057紫燕食品18.8622.790.000.00%101871914.921.50%
688372伟测科技52.0049.96-0.01-0.02%69893679.9030.91%
300899上海凯鑫20.4571.78-0.01-0.05%233874829.315.71%
600072中船科技16.727554.23-0.01-0.06%18367230672.032.49%
601788光大证券15.6016.84-0.01-0.06%14460822620.30.37%
601211国泰君安13.3012.63-0.01-0.08%18390324404.910.25%
600833第一医药11.1727.91-0.01-0.09%132331480.750.59%
600420国药现代10.3520.06-0.01-0.10%21001121667.071.76%
601200上海环境9.0718.62-0.01-0.11%281972558.630.25%
605598上海港湾17.2526.02-0.02-0.12%115352000.011.57%
600958东方证券7.9524.53-0.01-0.13%18233314501.450.25%
600000浦发银行7.335.86-0.01-0.14%19311814200.390.07%
600820隧道股份6.747.21-0.01-0.15%29578119963.230.94%
688099晶晨股份52.4744.07-0.08-0.15%4006521234.130.96%
603153上海建科19.1425.38-0.03-0.16%9648118587.797.15%
603885吉祥航空12.3236.31-0.02-0.16%9913512298.160.45%
600641万业企业11.7820.51-0.02-0.17%544296421.740.58%
603886元祖股份16.6714.48-0.03-0.18%121462018.740.51%
833346威贸电子10.8723.84-0.02-0.18%7650832.11622.70%
600616金枫酒业5.4134.62-0.01-0.18%382982073.350.57%
688155先惠技术57.19-107.89-0.11-0.19%44022519.030.57%
688098申联生物4.8963.71-0.01-0.20%12958635.31590.32%
688317之江生物14.51-20.64-0.03-0.21%6320918.26340.32%
600517国网英大4.5318.55-0.01-0.22%806983653.820.14%
600679上海凤凰8.69-13.13-0.02-0.23%2308220080.74%
600643爱建集团4.1323.05-0.01-0.24%445261842.710.28%
600827百联股份8.1936.61-0.02-0.24%599974905.640.37%
600623华谊集团6.6617.60-0.02-0.30%884245895.360.47%
600612老凤祥79.4018.76-0.24-0.30%116029112.140.37%
600848上海临港9.8423.40-0.03-0.30%251612476.590.11%
601696中银证券9.8230.29-0.03-0.30%10265510098.30.37%
603713密尔克卫53.0818.36-0.17-0.32%133947083.930.82%
300059东方财富12.4023.89-0.04-0.32%887972.9110201.70.66%
603062麦加芯彩36.4128.32-0.12-0.33%102603752.363.88%
600009上海机场36.3396.79-0.12-0.33%6119622278.370.32%
300039上海凯宝5.9123.04-0.02-0.34%671813966.740.73%
603365水星家纺17.5713.27-0.06-0.34%147992593.890.56%
688484南芯科技33.0753.59-0.12-0.36%235147775.2260.93%
300483首华燃气8.25-9.01-0.03-0.36%450383713.071.72%
600688上海石化2.74-21.05-0.01-0.36%1665274548.550.23%
600621华鑫股份13.3135.54-0.05-0.37%22436030366.212.11%
603777来伊份10.6499.82-0.04-0.37%100951072.440.30%
603587地素时尚13.2214.93-0.05-0.38%117751557.460.25%
836414欧普泰10.0616.90-0.04-0.40%3197321.36340.81%
002506协鑫集成2.3445.18-0.01-0.43%2481615807.360.42%
002022科华生物6.82-14.99-0.03-0.44%267871827.060.52%
688180君实生物-U24.68-10.65-0.11-0.44%249766171.0480.33%
600648外高桥8.8610.84-0.04-0.45%201651786.140.22%
600882妙可蓝多12.41100.45-0.06-0.48%249553093.730.49%
600196复星医药22.6425.35-0.11-0.48%429929718.580.20%
605339南侨食品16.4430.14-0.08-0.48%103751700.051.53%
600061国投资本6.1616.79-0.03-0.48%1280177903.420.20%
836504博迅生物14.3123.25-0.07-0.49%1135162.48940.91%
430139华岭股份10.1336.10-0.05-0.49%5648571.53340.43%
603378亚士创能5.7521.19-0.03-0.52%309851798.770.72%
603501韦尔股份92.77-142.66-0.51-0.55%4833144733.590.40%
603659璞泰来17.8723.09-0.10-0.56%11893321083.180.59%
603899晨光股份34.5420.96-0.20-0.58%241678307.870.26%
688271联影医疗125.6952.47-0.74-0.59%937411786.170.16%
600508上海能源13.8310.31-0.09-0.65%469046465.240.65%
688392骄成超声47.9775.27-0.32-0.66%51802499.9660.88%
002269美邦服饰1.45-165.88-0.01-0.68%1372962000.290.55%
603579荣泰健康23.0015.77-0.16-0.69%263436066.921.90%
603619中曼石油26.5612.93-0.20-0.75%10594328035.162.65%
603330天洋新材4.97-20.36-0.04-0.80%576682885.591.35%
600604市北高新3.67-38.68-0.03-0.81%318081170.970.23%
873693阿为特21.7868.98-0.18-0.82%3977865.92021.96%
688085三友医疗18.1534.04-0.15-0.82%119352177.1990.48%
688220翱捷科技-U36.21-29.94-0.30-0.82%195627114.3850.87%
600170上海建工2.3913.63-0.02-0.83%65589315710.680.74%
600597光明乳业9.2140.45-0.08-0.86%616785695.710.45%
688301奕瑞科技193.1632.43-1.77-0.91%28705565.0330.28%
688065凯赛生物40.2864.02-0.37-0.91%65032617.8910.11%
688351微电生理-U24.872057.45-0.23-0.92%130263239.9061.06%
605186健麾信息35.6046.52-0.35-0.97%166305825.581.22%
603192汇得科技14.2030.83-0.14-0.98%126641820.730.91%
300257开山股份11.8227.60-0.12-1.01%337854003.340.35%
600500中化国际3.89-26.91-0.04-1.02%1389565426.330.44%
600104上汽集团14.8512.19-0.16-1.07%10523115670.880.09%
300326凯利泰4.6329.50-0.05-1.07%457302125.620.64%
603020爱普股份7.2730.69-0.08-1.09%399442927.821.04%
600675中华企业2.6529.10-0.03-1.12%1689364484.330.28%
600073上海梅林6.1525.57-0.07-1.13%452002779.950.48%
603196日播时尚9.51256.85-0.11-1.14%131441257.350.55%
688091上海谊众39.4738.67-0.46-1.15%66032617.7620.57%
600606绿地控股1.68-6.80-0.02-1.18%3441955799.740.24%
300999金龙鱼29.6856.51-0.36-1.20%3858711499.990.71%
300327中颖电子18.7034.33-0.23-1.22%11444621321.743.37%
688131皓元医药29.7936.99-0.37-1.23%91562735.7031.06%
301062上海艾录10.0753.56-0.13-1.27%469734712.841.95%
688126沪硅产业12.38182.32-0.16-1.28%626747800.1140.23%
002825纳尔股份6.7722.57-0.09-1.31%798705467.423.09%
601828美凯龙2.94-5.78-0.04-1.34%894952651.390.25%
603324盛剑环境26.2219.76-0.36-1.35%209815522.541.69%
002568百润股份19.9823.79-0.29-1.43%11183122277.581.56%
600748上实发展2.7238.89-0.04-1.45%915022492.230.50%
300947德必集团10.5941.09-0.16-1.49%485935099.835.10%
603030*ST全筑1.9426.93-0.03-1.52%628261227.010.48%
688073毕得医药32.1025.81-0.50-1.53%53981743.3171.27%
688766普冉股份96.30-150.64-1.58-1.61%1521715025.513.47%
688202美迪西32.3024.85-0.54-1.64%159425166.6381.30%
603683晶华新材8.3352.54-0.14-1.65%259042172.171.00%
600663陆家嘴8.0951.01-0.14-1.70%310872523.920.11%
000863三湘印象2.88145.89-0.05-1.71%1039173005.920.89%
600818中路股份23.42312.37-0.41-1.72%10272424032.234.32%
688608恒玄科技122.01118.47-2.18-1.76%1846522562.011.54%
603515欧普照明16.5513.19-0.32-1.90%161462679.790.22%
688578艾力斯46.7443.19-0.91-1.91%3821117703.410.85%
688063派能科技72.5924.72-1.46-1.97%2024214705.11.15%
688382益方生物-U9.41-15.97-0.19-1.98%763957241.4551.92%
603200上海洗霸20.9494.24-0.44-2.06%61144129583.49%
002116中国海诚11.3022.91-0.24-2.08%21162323948.094.66%
600119长江投资6.21254.82-0.14-2.20%1043526502.052.86%
600696岩石股份11.2634.26-0.29-2.51%430824874.771.29%
600655豫园股份5.7010.97-0.16-2.73%25264914490.960.65%
301230泓博医药30.8244.26-0.88-2.78%3956912088.016.66%
688680海优新材36.00-19.07-1.03-2.78%143005237.431.70%
600836上海易连1.65-25.99-0.05-2.94%3083445158.024.64%
600732爱旭股份11.347.34-0.39-3.32%23979127465.131.50%
600661昂立教育9.40-30.96-0.36-3.69%11989411403.94.18%
605098行动教育52.4128.20-2.39-4.36%160598384.171.36%
301151冠龙节能15.1331.84-0.69-4.36%437966689.838.03%
301525儒竞科技59.0722.42-2.83-4.57%131367786.635.57%
688336三生国健21.7345.49-1.09-4.78%307046763.7473.31%
600647*ST同达8.32-55.49-0.44-5.02%53144.180.04%
600823ST世茂0.74-0.44-0.04-5.13%25597189.420.07%
002278神开股份4.37-78.73-0.32-6.82%37369416177.5110.96%

转至品渥食品（300892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。