|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)上海市上涨家数:157下跌家数:279平均涨幅:-0.45%平均换手:2.98%总成交额:1958.88亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 56.08 | 60.61 | +9.35 | +20.01% | 262980 | 147151.7 | 11.98% | | 600826 | 兰生股份 | 10.32 | 23.30 | +0.94 | +10.02% | 152195 | 15640.07 | 2.07% | | 603365 | 水星家纺 | 22.85 | 14.21 | +2.08 | +10.01% | 34341 | 7721.479 | 1.32% | | 300501 | 海顺新材 | 21.10 | -79.51 | +1.89 | +9.84% | 172293 | 35635.9 | 17.11% | | 688519 | 南亚新材 | 160.86 | 157.14 | +13.74 | +9.34% | 96335.37 | 148362.5 | 4.10% | | 301273 | 瑞晨环保 | 34.99 | -86.72 | +2.98 | +9.31% | 33281 | 11312.19 | 6.05% | | 688802 | 沐曦股份-U | 718.00 | -363.89 | +48.00 | +7.16% | 46899.79 | 323660 | 25.86% | | 603006 | 联明股份 | 13.64 | 46.90 | +0.91 | +7.15% | 101086 | 13699.81 | 3.98% | | 603659 | 璞泰来 | 36.71 | 30.45 | +2.33 | +6.78% | 907075.1 | 324973.7 | 4.25% | | 603196 | 璞源材料 | 34.93 | 812.99 | +2.18 | +6.66% | 102590 | 35263.63 | 4.33% | | 603868 | 飞科电器 | 35.16 | 34.01 | +2.16 | +6.55% | 48101 | 16502 | 1.10% | | 600605 | 汇通能源 | 31.82 | 272.16 | +1.87 | +6.24% | 125312 | 39659.01 | 6.07% | | 688099 | 晶晨股份 | 91.10 | 43.95 | +4.92 | +5.71% | 207483.2 | 185161.8 | 4.93% | | 002825 | 纳尔股份 | 10.39 | 39.66 | +0.54 | +5.48% | 148807 | 15255.64 | 5.80% | | 605208 | 永茂泰 | 15.49 | 75.71 | +0.80 | +5.45% | 213428 | 32402.01 | 6.47% | | 688691 | 灿芯股份 | 103.26 | -112.32 | +5.26 | +5.37% | 122370.4 | 125300.7 | 16.77% | | 600696 | *ST岩石 | 1.38 | -1.82 | +0.07 | +5.34% | 51962 | 716.2587 | 1.55% | | 688018 | 乐鑫科技 | 173.58 | 53.75 | +8.58 | +5.20% | 79975.16 | 137442.3 | 5.10% | | 300225 | *ST金泰 | 6.83 | 116.89 | +0.33 | +5.08% | 232307 | 15564.78 | 4.92% | | 301499 | 维科精密 | 36.36 | 100.70 | +1.59 | +4.57% | 63110 | 22650.15 | 18.26% | | 688193 | 仁度生物 | 60.40 | -442.48 | +2.40 | +4.14% | 18310.25 | 10914.09 | 4.57% | | 002058 | *ST威尔 | 23.88 | 19.10 | +0.83 | +3.60% | 22263 | 5192.778 | 1.56% | | 603296 | 华勤技术 | 107.54 | 26.94 | +3.68 | +3.54% | 239353 | 255205.5 | 4.20% | | 688798 | 艾为电子 | 71.30 | 52.43 | +2.38 | +3.45% | 46821.69 | 33114.17 | 3.45% | | 688230 | 芯导科技 | 66.51 | 69.81 | +2.17 | +3.37% | 17530.82 | 11611.59 | 1.49% | | 300061 | 旗天科技 | 10.13 | -88.15 | +0.33 | +3.37% | 877456 | 89830.73 | 14.10% | | 603682 | 锦和商管 | 7.35 | -29.22 | +0.23 | +3.23% | 152510 | 10919.66 | 3.23% | | 300126 | 锐奇股份 | 7.69 | -36.25 | +0.24 | +3.22% | 81628 | 6244.259 | 3.88% | | 600119 | 长江投资 | 6.08 | -36.10 | +0.18 | +3.05% | 77876 | 4670.702 | 2.13% | | 603501 | 豪威集团 | 95.12 | 29.65 | +2.68 | +2.90% | 349775 | 330584.9 | 2.89% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +0.38 | +2.85% | 99518 | 13481.37 | 2.94% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | +0.90 | +2.70% | 18625.5 | 6340.028 | 1.62% | | 601825 | 沪农商行 | 9.13 | 7.14 | +0.24 | +2.70% | 326734 | 29814.47 | 0.35% | | 688012 | 中微公司 | 323.38 | 96.01 | +8.33 | +2.64% | 172672.1 | 552259.8 | 2.75% | | 688368 | 晶丰明源 | 146.40 | 238.66 | +3.77 | +2.64% | 42527.82 | 63351.44 | 4.81% | | 688391 | 钜泉科技 | 30.39 | 52.53 | +0.78 | +2.63% | 13294.04 | 4007.849 | 1.15% | | 603062 | 麦加芯彩 | 52.84 | 27.15 | +1.34 | +2.60% | 25521 | 13330.01 | 6.88% | | 688484 | 南芯科技 | 38.01 | 68.27 | +0.93 | +2.51% | 114063.6 | 43594.89 | 2.67% | | 688653 | 康希通信 | 13.68 | -79.78 | +0.33 | +2.47% | 63925.28 | 8672.642 | 2.02% | | 688008 | 澜起科技 | 163.50 | 89.39 | +3.80 | +2.38% | 621121.8 | 1025876 | 5.42% | | 603068 | 博通集成 | 33.55 | 273.08 | +0.77 | +2.35% | 43214 | 14513.62 | 2.85% | | 603718 | 海利生物 | 3.96 | 15.07 | +0.09 | +2.33% | 177746 | 6950.93 | 2.74% | | 301037 | 保立佳 | 15.21 | -28.89 | +0.34 | +2.29% | 21062 | 3166.087 | 3.10% | | 600490 | 鹏欣资源 | 8.88 | 77.27 | +0.19 | +2.19% | 513483 | 45083.49 | 2.58% | | 002178 | 延华智能 | 6.10 | 485.44 | +0.13 | +2.18% | 154005 | 9349.674 | 2.16% | | 600708 | 光明地产 | 3.34 | -5.88 | +0.07 | +2.14% | 446694 | 14968.42 | 2.01% | | 688091 | 上海谊众 | 53.45 | 481.12 | +1.11 | +2.12% | 46608.68 | 24914.36 | 2.25% | | 688202 | 美迪西 | 69.30 | -55.48 | +1.43 | +2.11% | 39640.59 | 27591.14 | 2.95% | | 000863 | 三湘印象 | 4.53 | -138.49 | +0.09 | +2.03% | 251224 | 11375.3 | 2.16% | | 603987 | 康德莱 | 8.78 | 15.96 | +0.17 | +1.97% | 52447 | 4565.153 | 1.20% | | 688217 | 睿昂基因 | 28.31 | -31.39 | +0.53 | +1.91% | 6104.99 | 1710.072 | 1.09% | | 300074 | 华平股份 | 3.98 | -35.91 | +0.07 | +1.79% | 161056 | 6298.358 | 2.95% | | 600846 | 同济科技 | 12.62 | 29.85 | +0.22 | +1.77% | 42246 | 5312.928 | 0.68% | | 688718 | 唯赛勃 | 16.28 | 61.35 | +0.28 | +1.75% | 14027.8 | 2254.133 | 0.81% | | 600822 | 上海物贸 | 9.93 | 201.16 | +0.17 | +1.74% | 45029 | 4459.554 | 1.14% | | 600663 | 陆家嘴 | 7.72 | 48.93 | +0.13 | +1.71% | 89836 | 6914.533 | 0.31% | | 300257 | 开山股份 | 29.37 | 80.14 | +0.49 | +1.70% | 157871 | 47146.28 | 1.65% | | 603496 | 恒为科技 | 32.40 | 296.95 | +0.54 | +1.69% | 529976 | 169294.2 | 16.55% | | 603378 | 亚士创能 | 5.61 | -3.87 | +0.09 | +1.63% | 70887 | 3936.748 | 1.65% | | 301166 | 优宁维 | 30.65 | -139.74 | +0.49 | +1.62% | 10533 | 3198.956 | 1.85% | | 300642 | 透景生命 | 16.70 | 170.54 | +0.26 | +1.58% | 21442 | 3545.398 | 1.56% | | 603022 | 新通联 | 10.54 | 40.18 | +0.16 | +1.54% | 37608 | 3926.602 | 1.88% | | 688110 | 东芯股份 | 118.35 | -268.70 | +1.70 | +1.46% | 140508.4 | 166689.7 | 3.18% | | 002486 | 嘉麟杰 | 2.80 | 42.67 | +0.04 | +1.45% | 239658 | 6645.022 | 2.92% | | 002022 | 科华生物 | 5.77 | -4.05 | +0.08 | +1.41% | 71014 | 4060.618 | 1.38% | | 603730 | 岱美股份 | 10.20 | 35.13 | +0.14 | +1.39% | 312580 | 31923.5 | 1.45% | | 301156 | 美农生物 | 19.13 | 45.73 | +0.26 | +1.38% | 18385 | 3488.054 | 2.06% | | 300899 | *ST凯鑫 | 36.59 | -892.37 | +0.49 | +1.36% | 6966 | 2525.424 | 1.61% | | 301230 | 泓博医药 | 43.36 | 165.42 | +0.58 | +1.36% | 96690 | 42248.25 | 7.70% | | 600503 | 华丽家族 | 2.29 | -59.02 | +0.03 | +1.33% | 251774 | 5703.037 | 1.57% | | 688129 | 东来技术 | 26.74 | 32.03 | +0.35 | +1.33% | 16708.75 | 4407.932 | 1.39% | | 688098 | 申联生物 | 8.67 | -117.36 | +0.11 | +1.29% | 29769.47 | 2554.83 | 0.72% | | 920405 | 海希通讯 | 20.10 | 51.73 | +0.25 | +1.26% | 18523 | 3722.907 | 1.68% | | 603729 | 龙韵股份 | 16.96 | -26.33 | +0.21 | +1.25% | 31662 | 5319.504 | 3.44% | | 688648 | 中邮科技 | 58.55 | 13.41 | +0.72 | +1.25% | 41730.13 | 24421.4 | 6.00% | | 605151 | 西上海 | 19.83 | -183.30 | +0.24 | +1.23% | 14740 | 2887.651 | 1.10% | | 600818 | 中路股份 | 8.31 | -64.22 | +0.10 | +1.22% | 37953 | 3133.946 | 1.59% | | 300236 | 上海新阳 | 86.43 | 90.08 | +1.03 | +1.21% | 144821 | 126097.8 | 5.20% | | 301161 | 唯万密封 | 31.21 | 51.60 | +0.36 | +1.17% | 39293 | 12305.55 | 5.09% | | 688366 | 昊海生科 | 39.54 | 36.23 | +0.44 | +1.13% | 6007.49 | 2353.065 | 0.31% | | 688121 | 卓然股份 | 9.90 | 31.66 | +0.11 | +1.12% | 68758.77 | 6669.749 | 3.39% | | 688591 | 泰凌微 | 34.32 | 82.74 | +0.38 | +1.12% | 44332.79 | 15215.48 | 2.63% | | 600640 | 国脉文化 | 12.84 | 433.36 | +0.14 | +1.10% | 122428 | 15655.12 | 1.54% | | 600679 | 上海凤凰 | 11.20 | -79.02 | +0.12 | +1.08% | 33773 | 3768.676 | 0.98% | | 300511 | 雪榕生物 | 7.63 | -9.48 | +0.08 | +1.06% | 462453 | 35400.92 | 8.26% | | 603256 | 宏和科技 | 107.00 | 310.95 | +1.11 | +1.05% | 253884 | 271090.2 | 2.89% | | 601616 | 广电电气 | 4.82 | 215.22 | +0.05 | +1.05% | 298705 | 14355.6 | 3.50% | | 300802 | 矩子科技 | 19.30 | 62.93 | +0.20 | +1.05% | 74550 | 14400.59 | 3.83% | | 605186 | 健麾信息 | 19.76 | 301.23 | +0.20 | +1.02% | 17204 | 3382.72 | 1.27% | | 002669 | 康达新材 | 13.97 | 33.79 | +0.14 | +1.01% | 113429 | 15830.09 | 3.75% | | 688392 | 骄成超声 | 141.35 | 139.17 | +1.41 | +1.01% | 22859.15 | 32352.24 | 1.98% | | 688082 | 盛美上海 | 157.98 | 54.34 | +1.54 | +0.98% | 43874.94 | 69308.22 | 0.92% | | 600692 | 亚通股份 | 7.40 | 180.86 | +0.07 | +0.95% | 64705 | 4748.294 | 2.54% | | 600500 | 中化国际 | 4.30 | -6.94 | +0.04 | +0.94% | 306587 | 13094.11 | 0.85% | | 920139 | 华岭股份 | 18.45 | -88.90 | +0.17 | +0.93% | 54115 | 10210.52 | 2.08% | | 603648 | 畅联股份 | 9.85 | 28.98 | +0.09 | +0.92% | 25255 | 2471.855 | 0.70% | | 920187 | 通领科技 | 37.53 | 15.88 | +0.33 | +0.89% | 13840 | 5240.477 | 6.05% | | 600630 | 龙头股份 | 8.00 | 72.24 | +0.07 | +0.88% | 81035 | 6448.26 | 1.91% | | 300326 | ST凯利 | 6.88 | 27.53 | +0.06 | +0.88% | 70014 | 4776.344 | 0.98% | | 300286 | 安科瑞 | 24.23 | 29.89 | +0.21 | +0.87% | 72177 | 17506.23 | 3.47% | | 603418 | 友升股份 | 50.72 | 19.42 | +0.43 | +0.86% | 9236 | 4653.789 | 2.23% | | 600641 | 先导基电 | 27.22 | -203.59 | +0.22 | +0.81% | 627164 | 172630.6 | 6.74% | | 603899 | 晨光股份 | 25.10 | 17.64 | +0.20 | +0.80% | 23814 | 5954.76 | 0.26% | | 600661 | 昂立教育 | 10.11 | 29.61 | +0.08 | +0.80% | 83766 | 8394.319 | 2.92% | | 688317 | 之江生物 | 20.23 | -113.34 | +0.16 | +0.80% | 15933.03 | 3192.553 | 0.83% | | 603350 | 安乃达 | 35.53 | 35.98 | +0.28 | +0.79% | 11384 | 3992.218 | 2.58% | | 603329 | 上海雅仕 | 10.28 | 71.64 | +0.08 | +0.78% | 24314 | 2486.347 | 1.18% | | 600171 | 上海贝岭 | 28.44 | 85.35 | +0.22 | +0.78% | 144472 | 41259.72 | 2.04% | | 300609 | 汇纳科技 | 38.00 | -218.51 | +0.29 | +0.77% | 56135 | 21197.95 | 4.68% | | 603192 | 汇得科技 | 23.71 | 31.83 | +0.18 | +0.76% | 10269 | 2419.866 | 0.74% | | 600816 | 建元信托 | 2.65 | 222.90 | +0.02 | +0.76% | 856458 | 22612.63 | 1.57% | | 300327 | 中颖电子 | 27.45 | 143.96 | +0.20 | +0.73% | 123128 | 33896.39 | 3.63% | | 688085 | 三友医疗 | 17.18 | 88.30 | +0.12 | +0.70% | 34475.39 | 5867.33 | 1.08% | | 600618 | 氯碱化工 | 13.12 | 17.59 | +0.09 | +0.69% | 144678 | 18892.32 | 1.93% | | 002162 | 悦心健康 | 4.45 | 350.15 | +0.03 | +0.68% | 145855 | 6464.896 | 1.59% | | 688435 | 英方软件 | 40.33 | -289.63 | +0.26 | +0.65% | 26445.18 | 10600.25 | 4.72% | | 688118 | 普元信息 | 28.62 | 357.65 | +0.18 | +0.63% | 25907.9 | 7329.515 | 2.78% | | 603619 | 中曼石油 | 33.60 | 30.49 | +0.21 | +0.63% | 248448 | 83523.63 | 5.37% | | 601702 | 华峰铝业 | 19.52 | 16.22 | +0.12 | +0.62% | 55366 | 10815.52 | 0.55% | | 600689 | 上海三毛 | 13.33 | 234.74 | +0.08 | +0.60% | 16198 | 2149.387 | 1.06% | | 688063 | 派能科技 | 75.46 | 127.52 | +0.45 | +0.60% | 109830.8 | 82536.67 | 4.48% | | 688019 | 安集科技 | 246.12 | 54.96 | +1.35 | +0.55% | 38814.21 | 95613.39 | 2.22% | | 600150 | 中国船舶 | 38.80 | 43.26 | +0.20 | +0.52% | 1601599 | 618948.4 | 2.64% | | 605222 | 起帆电缆 | 33.44 | 80.85 | +0.17 | +0.51% | 259380 | 88757.45 | 6.28% | | 688372 | 伟测科技 | 143.78 | 79.56 | +0.71 | +0.50% | 120234.7 | 174088.5 | 7.17% | | 600834 | 申通地铁 | 8.18 | 72.02 | +0.04 | +0.49% | 26506 | 2159.554 | 0.56% | | 688126 | 沪硅产业 | 20.80 | -45.60 | +0.10 | +0.48% | 663542.6 | 138032.9 | 2.43% | | 688596 | 正帆科技 | 32.28 | 124.47 | +0.15 | +0.47% | 63770.48 | 20787.99 | 2.17% | | 603107 | 上海汽配 | 14.20 | 30.65 | +0.06 | +0.42% | 30658 | 4321.701 | 1.41% | | 600081 | 东风科技 | 10.70 | 328.49 | +0.04 | +0.38% | 25689 | 2734.853 | 0.58% | | 300462 | ST华铭 | 13.51 | 64.20 | +0.05 | +0.37% | 29954 | 4023.584 | 2.17% | | 300168 | 万达信息 | 5.41 | -14.59 | +0.02 | +0.37% | 132331 | 7083.802 | 0.92% | | 300508 | 维宏股份 | 33.08 | 63.43 | +0.12 | +0.36% | 25515 | 8348.545 | 3.12% | | 605289 | 罗曼股份 | 129.35 | 259.28 | +0.45 | +0.35% | 33139 | 43111.1 | 3.06% | | 600825 | 新华传媒 | 5.83 | 144.16 | +0.02 | +0.34% | 92102 | 5329.786 | 0.88% | | 688373 | 盟科药业-U | 5.91 | -16.05 | +0.02 | +0.34% | 66741.18 | 3926.274 | 1.10% | | 603790 | 雅运股份 | 23.35 | 77.98 | +0.07 | +0.30% | 27750 | 6422.398 | 1.45% | | 600315 | 上海家化 | 20.22 | 50.80 | +0.06 | +0.30% | 54655 | 11087.49 | 0.81% | | 600097 | 开创国际 | 10.79 | 35.18 | +0.03 | +0.28% | 24097 | 2582.247 | 1.00% | | 600597 | 光明乳业 | 7.43 | -68.64 | +0.02 | +0.27% | 51848 | 3835.386 | 0.38% | | 002561 | 徐家汇 | 8.08 | -215.22 | +0.02 | +0.25% | 37879 | 3041.466 | 0.91% | | 603189 | 网达软件 | 12.63 | 592.77 | +0.03 | +0.24% | 166233 | 20572.7 | 6.17% | | 301151 | 冠龙节能 | 18.53 | 38.70 | +0.04 | +0.22% | 14107 | 2601.164 | 0.84% | | 002565 | 顺灏股份 | 19.80 | 370.20 | +0.04 | +0.20% | 3190900 | 619360.9 | 30.10% | | 605339 | 南侨食品 | 15.83 | 165.15 | +0.03 | +0.19% | 13082 | 2055.82 | 0.31% | | 600613 | 神奇制药 | 5.78 | 49.52 | +0.01 | +0.17% | 79860 | 4603.804 | 1.67% | | 600620 | 天宸股份 | 6.02 | 66.53 | +0.01 | +0.17% | 53096 | 3181.374 | 0.77% | | 002158 | 汉钟精机 | 25.75 | 25.84 | +0.04 | +0.16% | 62474 | 16214.23 | 1.17% | | 603690 | 至纯科技 | 25.91 | -117.33 | +0.04 | +0.15% | 89636 | 23213.82 | 2.34% | | 600819 | 耀皮玻璃 | 7.09 | 51.06 | +0.01 | +0.14% | 45283 | 3211.297 | 0.61% | | 300890 | 翔丰华 | 42.70 | 59.33 | +0.06 | +0.14% | 396355 | 171470 | 36.41% | | 688505 | 复旦张江 | 7.73 | -50.89 | +0.01 | +0.13% | 30164.83 | 2321.8 | 0.42% | | 600851 | 海欣股份 | 8.32 | 57.06 | +0.01 | +0.12% | 71641 | 5957.638 | 0.97% | | 605050 | 福然德 | 12.80 | 16.80 | +0.01 | +0.08% | 47250 | 6032.394 | 0.96% | | 603214 | 爱婴室 | 15.78 | 26.84 | +0.01 | +0.06% | 18544 | 2913.563 | 1.34% | | 601021 | 春秋航空 | 48.22 | 20.36 | +0.02 | +0.04% | 32820 | 15762.95 | 0.34% | | 688107 | 安路科技 | 29.97 | -44.09 | +0.01 | +0.03% | 69170.17 | 20930.45 | 1.73% | | 600272 | 开开实业 | 12.15 | 246.66 | 0.00 | 0.00% | 15577 | 1884.577 | 0.97% | | 600616 | 金枫酒业 | 4.95 | 1623.04 | 0.00 | 0.00% | 74952 | 3697.892 | 1.12% | | 600622 | 光大嘉宝 | 2.53 | -2.73 | 0.00 | 0.00% | 123426 | 3102.23 | 0.82% | | 600626 | 申达股份 | 3.87 | 59.86 | 0.00 | 0.00% | 110331 | 4251.098 | 1.00% | | 600824 | 益民集团 | 3.93 | 221.48 | 0.00 | 0.00% | 79697 | 3113.574 | 0.76% | | 600827 | 百联股份 | 8.10 | 22.90 | 0.00 | 0.00% | 101689 | 8212.047 | 0.63% | | 600833 | 第一医药 | 11.43 | 44.16 | 0.00 | 0.00% | 24904 | 2829.236 | 1.12% | | 601866 | 中远海发 | 2.68 | 21.98 | 0.00 | 0.00% | 707442 | 18984.82 | 0.73% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 603579 | 荣泰健康 | 20.07 | 25.18 | 0.00 | 0.00% | 42344 | 8412.481 | 2.11% | | 605136 | 丽人丽妆 | 10.58 | -52.97 | 0.00 | 0.00% | 78311 | 8217.912 | 1.96% | | 688238 | 和元生物 | 6.66 | -18.39 | 0.00 | 0.00% | 75114.92 | 5005.736 | 1.17% | | 301563 | 云汉芯城 | 163.72 | 81.99 | 0.00 | 0.00% | 10761 | 17678.27 | 7.31% | | 603197 | 保隆科技 | 33.72 | 28.63 | -0.01 | -0.03% | 18085 | 6111.325 | 0.86% | | 603108 | 润达医疗 | 13.61 | -52.06 | -0.01 | -0.07% | 156417 | 21293.49 | 2.59% | | 002184 | 海得控制 | 11.28 | -36.36 | -0.01 | -0.09% | 43389 | 4861.774 | 1.81% | | 688584 | 上海合晶 | 20.58 | 109.73 | -0.02 | -0.10% | 42612.81 | 8781.93 | 1.24% | | 301001 | 凯淳股份 | 28.45 | 250.57 | -0.03 | -0.11% | 14281 | 4049.514 | 2.86% | | 301060 | 兰卫医学 | 9.47 | -54.56 | -0.01 | -0.11% | 40484 | 3817.748 | 1.12% | | 002346 | 柘中股份 | 18.84 | 14.52 | -0.02 | -0.11% | 22091 | 4133.128 | 0.56% | | 002858 | 力盛体育 | 15.53 | -82.25 | -0.02 | -0.13% | 50925 | 7866.094 | 3.46% | | 688220 | 翱捷科技-U | 90.58 | -97.08 | -0.12 | -0.13% | 116471.1 | 106785 | 3.16% | | 002401 | 中远海科 | 14.43 | 164.81 | -0.02 | -0.14% | 27626 | 3967.97 | 0.74% | | 600278 | 东方创业 | 7.20 | 30.13 | -0.01 | -0.14% | 50156 | 3600.598 | 0.58% | | 601328 | 交通银行 | 6.98 | 6.45 | -0.01 | -0.14% | 938078 | 65473.32 | 0.36% | | 603855 | 华荣股份 | 19.32 | 14.81 | -0.03 | -0.16% | 11639 | 2250.607 | 0.35% | | 300039 | 上海凯宝 | 5.79 | 17.53 | -0.01 | -0.17% | 77336 | 4452.822 | 0.84% | | 300222 | 科大智能 | 10.94 | 97.91 | -0.02 | -0.18% | 120207 | 13080.85 | 1.85% | | 603200 | 上海洗霸 | 64.97 | 100.00 | -0.13 | -0.20% | 72922 | 47402.2 | 4.16% | | 688160 | 步科股份 | 104.78 | 131.31 | -0.22 | -0.21% | 15480.4 | 16249.63 | 1.70% | | 603681 | 永冠新材 | 17.39 | 27.96 | -0.04 | -0.23% | 42296 | 7316.375 | 1.78% | | 605398 | 新炬网络 | 27.13 | 659.61 | -0.07 | -0.26% | 28628 | 7693.611 | 1.76% | | 300983 | 尤安设计 | 30.13 | -60.85 | -0.09 | -0.30% | 4900 | 1469.921 | 0.32% | | 603587 | 地素时尚 | 12.91 | 23.50 | -0.04 | -0.31% | 21346 | 2761.542 | 0.45% | | 688123 | 聚辰股份 | 121.50 | 52.89 | -0.39 | -0.32% | 96569.68 | 118836.3 | 6.10% | | 002328 | 新朋股份 | 11.20 | 57.92 | -0.04 | -0.36% | 872680 | 98144.74 | 15.29% | | 600741 | 华域汽车 | 20.28 | 8.87 | -0.08 | -0.39% | 115518 | 23424.72 | 0.37% | | 603515 | 欧普照明 | 19.80 | 16.16 | -0.08 | -0.40% | 31379 | 6200.575 | 0.43% | | 600018 | 上港集团 | 4.90 | 8.41 | -0.02 | -0.41% | 266630 | 13066.54 | 0.11% | | 601211 | 国泰海通 | 16.72 | 10.60 | -0.07 | -0.42% | 853172 | 141860.7 | 0.63% | | 688206 | 概伦电子 | 33.31 | 423.32 | -0.14 | -0.42% | 26478.98 | 8833.956 | 0.61% | | 601828 | 美凯龙 | 2.36 | -0.43 | -0.01 | -0.42% | 119529 | 2825.208 | 0.33% | | 600088 | 中视传媒 | 14.10 | -312.29 | -0.06 | -0.42% | 21450 | 3005.408 | 0.54% | | 688265 | 南模生物 | 41.91 | 67.43 | -0.18 | -0.43% | 3353.67 | 1407.85 | 0.43% | | 688213 | 思特威-W | 91.60 | 36.81 | -0.40 | -0.43% | 70534.79 | 65002.09 | 2.18% | | 688538 | 和辉光电-U | 2.22 | -14.42 | -0.01 | -0.45% | 466613.2 | 10349.22 | 0.81% | | 603650 | 彤程新材 | 55.41 | 58.38 | -0.26 | -0.47% | 138832 | 76640.4 | 2.26% | | 600019 | 宝钢股份 | 6.35 | 14.65 | -0.03 | -0.47% | 588359 | 37381.52 | 0.27% | | 600637 | 东方明珠 | 9.87 | 53.74 | -0.05 | -0.50% | 400306 | 39393.78 | 1.19% | | 601872 | 招商轮船 | 17.43 | 23.41 | -0.09 | -0.51% | 1428768 | 246635.1 | 1.77% | | 688071 | 华依科技 | 32.55 | -44.77 | -0.17 | -0.52% | 16212.92 | 5231.166 | 1.91% | | 601607 | 上海医药 | 16.88 | 10.93 | -0.09 | -0.53% | 61157 | 10320.76 | 0.22% | | 688710 | 益诺思 | 67.62 | 46629.54 | -0.37 | -0.54% | 13798.4 | 9522.456 | 1.52% | | 688247 | 宣泰医药 | 9.10 | 41.84 | -0.05 | -0.55% | 16125.03 | 1458.915 | 0.36% | | 688188 | 柏楚电子 | 138.35 | 35.90 | -0.77 | -0.55% | 12743.33 | 17656.84 | 0.44% | | 301525 | 儒竞科技 | 73.62 | 45.23 | -0.42 | -0.57% | 11060 | 8122.802 | 4.69% | | 002454 | 松芝股份 | 10.35 | 26.29 | -0.06 | -0.58% | 156577 | 16231.65 | 2.50% | | 600895 | 张江高科 | 36.90 | 57.95 | -0.22 | -0.59% | 178373 | 65903.65 | 1.15% | | 603918 | 金桥信息 | 13.39 | -101.21 | -0.08 | -0.59% | 65686 | 8737.055 | 1.80% | | 688593 | 新相微 | 31.27 | 1089.70 | -0.19 | -0.60% | 86260.82 | 27180.36 | 2.67% | | 600420 | 国药现代 | 9.71 | 13.83 | -0.06 | -0.61% | 67602 | 6564.767 | 0.57% | | 603121 | 华培动力 | 20.86 | -115.60 | -0.13 | -0.62% | 55316 | 11601.82 | 1.63% | | 600642 | 申能股份 | 9.33 | 11.48 | -0.06 | -0.64% | 191866 | 17986.64 | 0.39% | | 600009 | 上海机场 | 27.04 | 28.43 | -0.18 | -0.66% | 82491 | 22326.36 | 0.40% | | 603728 | 鸣志电器 | 57.07 | 297.06 | -0.41 | -0.71% | 41169 | 23550.64 | 0.98% | | 603956 | 威派格 | 5.55 | -21.83 | -0.04 | -0.72% | 109286 | 5967.086 | 1.92% | | 600688 | 上海石化 | 2.77 | -20.38 | -0.02 | -0.72% | 422091 | 11731.68 | 0.58% | | 002252 | 上海莱士 | 5.54 | 23.32 | -0.04 | -0.72% | 274843 | 15220.01 | 0.41% | | 001266 | 宏英智能 | 31.85 | 82.33 | -0.23 | -0.72% | 15314 | 4861.934 | 2.64% | | 301173 | 毓恬冠佳 | 41.75 | 21.46 | -0.31 | -0.74% | 7116 | 2948.3 | 2.31% | | 600606 | 绿地控股 | 1.34 | -0.84 | -0.01 | -0.74% | 747256.9 | 10030.14 | 0.53% | | 600196 | 复星医药 | 25.38 | 20.11 | -0.19 | -0.74% | 122440 | 31119.8 | 0.58% | | 600508 | 上海能源 | 13.28 | 43.54 | -0.10 | -0.75% | 69334 | 9193.737 | 0.96% | | 600648 | 外高桥 | 10.52 | 15.30 | -0.08 | -0.75% | 24842 | 2613.261 | 0.22% | | 601968 | 宝钢包装 | 5.25 | 35.04 | -0.04 | -0.76% | 155096 | 8173.105 | 1.22% | | 300892 | 品渥食品 | 27.48 | 547.24 | -0.21 | -0.76% | 14105 | 3860.953 | 2.18% | | 603207 | 小方制药 | 27.47 | 20.69 | -0.21 | -0.76% | 7462 | 2051.407 | 1.37% | | 600662 | 外服控股 | 5.10 | 17.18 | -0.04 | -0.78% | 204728 | 10479.89 | 0.90% | | 301257 | 普蕊斯 | 55.77 | 36.25 | -0.44 | -0.78% | 14514 | 8082.167 | 1.93% | | 600655 | 豫园股份 | 4.93 | -4.00 | -0.04 | -0.80% | 106866 | 5263.199 | 0.27% | | 920799 | 艾融软件 | 35.71 | 99.77 | -0.29 | -0.81% | 17690 | 6327.669 | 1.47% | | 600623 | 华谊集团 | 9.75 | 37.31 | -0.08 | -0.81% | 181244 | 17916.87 | 0.97% | | 601156 | 东航物流 | 16.92 | 9.99 | -0.14 | -0.82% | 56037 | 9456.175 | 0.59% | | 603170 | 宝立食品 | 13.21 | 21.00 | -0.11 | -0.83% | 22940 | 3018.637 | 0.57% | | 002028 | 思源电气 | 222.13 | 55.17 | -1.86 | -0.83% | 90157 | 200685.8 | 1.48% | | 002451 | 摩恩电气 | 9.40 | 391.45 | -0.08 | -0.84% | 97184 | 9101.56 | 2.21% | | 300230 | 永利股份 | 4.68 | 16.97 | -0.04 | -0.85% | 86250 | 4020.292 | 1.37% | | 600621 | 华鑫股份 | 14.00 | 23.36 | -0.12 | -0.85% | 75067 | 10516.5 | 0.71% | | 920112 | 巴兰仕 | 33.22 | 19.27 | -0.29 | -0.87% | 1548 | 515.6736 | 0.67% | | 300226 | 上海钢联 | 23.62 | 37.31 | -0.21 | -0.88% | 65324 | 15399.25 | 2.13% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.14 | -0.88% | 80659 | 12664.27 | 1.59% | | 600026 | 中远海能 | 21.26 | 28.78 | -0.19 | -0.89% | 467270 | 99499.17 | 1.22% | | 600835 | 上海机电 | 23.46 | 31.27 | -0.21 | -0.89% | 98953 | 23307.23 | 1.23% | | 300170 | 汉得信息 | 21.00 | 94.85 | -0.19 | -0.90% | 557030 | 116589 | 5.70% | | 600115 | 中国东航 | 4.42 | -59.78 | -0.04 | -0.90% | 1238335 | 54724.15 | 0.73% | | 600845 | 宝信软件 | 23.06 | 53.32 | -0.21 | -0.90% | 184726 | 42333.37 | 0.87% | | 603275 | 众辰科技 | 45.76 | 37.56 | -0.42 | -0.91% | 12722 | 5813.412 | 3.06% | | 600748 | 上实发展 | 5.43 | -16.21 | -0.05 | -0.91% | 167160 | 9045.394 | 0.91% | | 601601 | 中国太保 | 36.62 | 6.58 | -0.34 | -0.92% | 323078 | 117454.4 | 0.47% | | 600624 | ST复华 | 4.24 | -24.20 | -0.04 | -0.93% | 63721 | 2678.748 | 0.94% | | 600000 | 浦发银行 | 9.45 | 6.29 | -0.09 | -0.94% | 848590 | 80672.02 | 0.25% | | 603580 | *ST艾艾 | 18.80 | -1770.13 | -0.18 | -0.95% | 24621 | 4624.38 | 1.88% | | 300059 | 东方财富 | 19.70 | 25.76 | -0.19 | -0.96% | 1787523 | 351647.9 | 1.34% | | 600848 | 上海临港 | 9.10 | 23.69 | -0.09 | -0.98% | 85297 | 7792.666 | 0.36% | | 603226 | 菲林格尔 | 38.40 | -174.59 | -0.38 | -0.98% | 29457 | 11408.73 | 0.83% | | 600820 | 隧道股份 | 5.99 | 8.51 | -0.06 | -0.99% | 179011 | 10715.58 | 0.57% | | 600676 | 交运股份 | 7.97 | -24.81 | -0.08 | -0.99% | 92561 | 7356.23 | 0.90% | | 300999 | 金龙鱼 | 27.68 | 47.60 | -0.28 | -1.00% | 92127 | 25535.67 | 1.70% | | 603153 | 上海建科 | 16.64 | 18.37 | -0.17 | -1.01% | 19249 | 3184.481 | 0.48% | | 601229 | 上海银行 | 9.77 | 5.74 | -0.10 | -1.01% | 704306 | 69014.31 | 0.50% | | 600073 | 光明肉业 | 5.78 | -40.93 | -0.06 | -1.03% | 56105 | 3245.712 | 0.60% | | 300947 | 德必集团 | 17.16 | 118.20 | -0.18 | -1.04% | 29364 | 5024.643 | 1.94% | | 600651 | 飞乐音响 | 6.61 | 301.13 | -0.07 | -1.05% | 160106 | 10566.74 | 0.64% | | 600061 | 国投资本 | 6.55 | 12.77 | -0.07 | -1.06% | 366672 | 24085.33 | 0.57% | | 688680 | 海优新材 | 49.48 | -9.79 | -0.53 | -1.06% | 21257.47 | 10543.46 | 2.18% | | 603960 | 克来机电 | 22.09 | 273.30 | -0.24 | -1.07% | 116580 | 25709.16 | 4.45% | | 688578 | 艾力斯 | 95.32 | 17.76 | -1.05 | -1.09% | 53422.24 | 51156.47 | 1.19% | | 688155 | 先惠技术 | 85.51 | 30.83 | -0.95 | -1.10% | 38815.45 | 33013.88 | 3.07% | | 601200 | 上海环境 | 8.10 | 18.08 | -0.09 | -1.10% | 92601 | 7513.571 | 0.69% | | 688590 | 新致软件 | 14.27 | 564.26 | -0.16 | -1.11% | 108235.1 | 15255.76 | 3.84% | | 301024 | 霍普股份 | 39.80 | -29.45 | -0.45 | -1.12% | 8664 | 3462.041 | 1.41% | | 603499 | 翔港科技 | 20.28 | 52.78 | -0.23 | -1.12% | 42956 | 8729.724 | 1.42% | | 600628 | 新世界 | 7.01 | 68.03 | -0.08 | -1.13% | 97239 | 6816.001 | 1.50% | | 600838 | 上海九百 | 9.61 | 84.99 | -0.11 | -1.13% | 75729 | 7281.042 | 1.89% | | 920541 | 铁大科技 | 12.16 | 22.52 | -0.14 | -1.14% | 7347 | 892.8268 | 0.82% | | 688131 | 皓元医药 | 72.96 | 64.53 | -0.84 | -1.14% | 38738.33 | 28980.46 | 1.83% | | 600675 | 中华企业 | 2.60 | 132.50 | -0.03 | -1.14% | 210751 | 5480.615 | 0.35% | | 600210 | 紫江企业 | 6.92 | 8.42 | -0.08 | -1.14% | 171515 | 11889.59 | 1.13% | | 601696 | 中银证券 | 12.11 | 30.59 | -0.14 | -1.14% | 206448 | 25050.99 | 0.74% | | 301099 | 雅创电子 | 53.59 | 42.42 | -0.63 | -1.16% | 96618 | 51954.16 | 10.76% | | 600604 | 市北高新 | 5.02 | -29.83 | -0.06 | -1.18% | 124423 | 6244.784 | 0.88% | | 301046 | 能辉科技 | 24.85 | 170.62 | -0.30 | -1.19% | 20051 | 4976.688 | 1.56% | | 301000 | 肇民科技 | 28.90 | 47.05 | -0.35 | -1.20% | 23738 | 6866.167 | 1.04% | | 601788 | 光大证券 | 14.74 | 18.25 | -0.18 | -1.21% | 197668 | 29195.05 | 0.51% | | 603886 | 元祖股份 | 13.37 | 22.99 | -0.17 | -1.26% | 43714 | 5849.758 | 1.82% | | 603887 | 城地香江 | 16.51 | -148.21 | -0.21 | -1.26% | 306777 | 49927.19 | 5.15% | | 601026 | 道生天合 | 18.85 | 61.34 | -0.24 | -1.26% | 46137 | 8685.877 | 4.15% | | 301025 | 读客文化 | 10.90 | 708.11 | -0.14 | -1.27% | 47129 | 5119.838 | 1.70% | | 300171 | 东富龙 | 13.96 | 61.82 | -0.18 | -1.27% | 62326 | 8716.641 | 1.11% | | 301555 | 惠柏新材 | 35.65 | 44.61 | -0.46 | -1.27% | 18167 | 6484.506 | 3.76% | | 600601 | 方正科技 | 11.52 | 104.26 | -0.15 | -1.29% | 1351014 | 154860.7 | 3.24% | | 603057 | 紫燕食品 | 26.70 | 46.58 | -0.35 | -1.29% | 39226 | 10442.46 | 0.95% | | 600104 | 上汽集团 | 13.71 | 15.60 | -0.18 | -1.30% | 402940 | 55262.14 | 0.35% | | 688608 | 恒玄科技 | 167.26 | 47.50 | -2.24 | -1.32% | 47340.16 | 79571.11 | 2.81% | | 600320 | 振华重工 | 5.03 | 36.21 | -0.07 | -1.37% | 413402 | 21002.76 | 1.24% | | 300380 | 安硕信息 | 33.32 | 198.84 | -0.47 | -1.39% | 19925 | 6606.86 | 1.56% | | 605338 | 巴比食品 | 23.27 | 19.69 | -0.33 | -1.40% | 18631 | 4339.569 | 0.78% | | 600517 | 国网英大 | 6.32 | 15.35 | -0.09 | -1.40% | 221710 | 14054.17 | 0.39% | | 301228 | 实朴检测 | 54.86 | -102.44 | -0.79 | -1.42% | 28020 | 15252.07 | 2.35% | | 603122 | 合富中国 | 15.23 | -168.74 | -0.22 | -1.42% | 145873 | 22306.25 | 3.66% | | 002195 | 岩山科技 | 8.97 | 294.57 | -0.13 | -1.43% | 1733136 | 154935.2 | 3.09% | | 603128 | 华贸物流 | 5.50 | 19.29 | -0.08 | -1.43% | 123222 | 6793.735 | 0.94% | | 603777 | 来伊份 | 15.10 | -31.96 | -0.22 | -1.44% | 147738 | 22707.95 | 4.42% | | 688271 | 联影医疗 | 114.98 | 50.20 | -1.68 | -1.44% | 44012.78 | 50722.38 | 0.53% | | 600611 | 大众交通 | 4.73 | 154.45 | -0.07 | -1.46% | 178150 | 8444.216 | 1.14% | | 300153 | 科泰电源 | 27.34 | 171.74 | -0.41 | -1.48% | 119674 | 32618.09 | 3.76% | | 603159 | 上海亚虹 | 25.30 | 540.46 | -0.38 | -1.48% | 16605 | 4202.716 | 1.19% | | 600170 | 上海建工 | 2.66 | 19.11 | -0.04 | -1.48% | 1205624 | 32188.46 | 1.36% | | 603786 | 科博达 | 53.01 | 27.25 | -0.80 | -1.49% | 36611 | 19509.78 | 0.91% | | 688016 | 心脉医疗 | 98.71 | 21.60 | -1.49 | -1.49% | 13035.1 | 12882.52 | 1.06% | | 603330 | 天洋新材 | 7.13 | -12.95 | -0.11 | -1.52% | 101174 | 7188.015 | 2.34% | | 920693 | 阿为特 | 29.12 | 568.04 | -0.45 | -1.52% | 10958 | 3221.941 | 2.99% | | 688382 | 益方生物-U | 22.28 | -40.67 | -0.35 | -1.55% | 166272.7 | 37540.45 | 2.87% | | 600850 | 电科数字 | 20.24 | 27.36 | -0.32 | -1.56% | 99796 | 20135.39 | 1.47% | | 688293 | 奥浦迈 | 48.95 | 163.49 | -0.79 | -1.59% | 20751.91 | 10181.1 | 1.82% | | 002027 | 分众传媒 | 6.13 | 16.31 | -0.10 | -1.61% | 1263081 | 77396.1 | 0.87% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.08 | -1.63% | 228373 | 11021.76 | 1.44% | | 603683 | 晶华新材 | 28.30 | 92.25 | -0.47 | -1.63% | 147820 | 41868.41 | 5.13% | | 920504 | 博迅生物 | 21.90 | 63.63 | -0.37 | -1.66% | 3124 | 690.4135 | 1.83% | | 605098 | 行动教育 | 66.95 | 24.96 | -1.15 | -1.69% | 14461 | 9613.086 | 1.21% | | 002568 | 百润股份 | 16.84 | 25.27 | -0.29 | -1.69% | 62877 | 10615.46 | 0.82% | | 688766 | 普冉股份 | 261.58 | 186.62 | -4.55 | -1.71% | 42610.28 | 111464.6 | 2.88% | | 688133 | 泰坦科技 | 21.77 | 249.42 | -0.38 | -1.72% | 35501.52 | 7694.926 | 2.16% | | 600619 | 海立股份 | 17.18 | 257.81 | -0.30 | -1.72% | 184132 | 31985.27 | 2.33% | | 301584 | 建发致新 | 26.65 | 39.31 | -0.47 | -1.73% | 31198 | 8305.87 | 5.81% | | 601727 | 上海电气 | 7.93 | 102.16 | -0.14 | -1.73% | 994382 | 79043.71 | 0.79% | | 603466 | 风语筑 | 10.13 | -375.62 | -0.18 | -1.75% | 491217 | 49454.28 | 8.26% | | 300963 | 中洲特材 | 16.25 | 97.40 | -0.29 | -1.75% | 64140 | 10452.23 | 2.30% | | 688158 | 优刻得-W | 49.20 | -860.82 | -0.88 | -1.76% | 598382.5 | 297568 | 14.76% | | 300378 | 鼎捷数智 | 40.63 | 67.49 | -0.73 | -1.76% | 94318 | 38334.61 | 3.50% | | 002527 | 新时达 | 12.74 | 1533.74 | -0.23 | -1.77% | 89352 | 11377.33 | 1.69% | | 688479 | 友车科技 | 35.55 | 120.24 | -0.65 | -1.80% | 22394.25 | 7999.727 | 3.59% | | 600732 | 爱旭股份 | 15.27 | -10.70 | -0.29 | -1.86% | 288697 | 44315.42 | 1.38% | | 600649 | 城投控股 | 4.16 | 36.01 | -0.08 | -1.89% | 268409 | 11205.54 | 1.07% | | 688615 | 合合信息 | 180.14 | 55.53 | -3.47 | -1.89% | 35821.16 | 64208.81 | 3.71% | | 600021 | 上海电力 | 17.54 | 17.88 | -0.34 | -1.90% | 342965 | 60271.9 | 1.22% | | 603039 | 泛微网络 | 46.00 | 40.85 | -0.91 | -1.94% | 93984 | 42955.08 | 3.67% | | 301303 | 真兰仪表 | 15.67 | 19.64 | -0.31 | -1.94% | 48997 | 7675.152 | 4.79% | | 688660 | 电气风电 | 12.10 | -15.06 | -0.24 | -1.94% | 103859 | 12660.28 | 0.78% | | 601595 | 上海电影 | 24.51 | 181.19 | -0.50 | -2.00% | 48303 | 11826.46 | 1.08% | | 300180 | 华峰超纤 | 5.33 | 3322.34 | -0.11 | -2.02% | 306638 | 16376.65 | 1.79% | | 301315 | 威士顿 | 50.13 | 136.26 | -1.04 | -2.03% | 14292 | 7174.272 | 3.86% | | 601611 | 中国核建 | 13.74 | 24.14 | -0.29 | -2.07% | 298611 | 41271.49 | 0.99% | | 688031 | 星环科技-U | 135.79 | -67.09 | -2.92 | -2.11% | 51039.65 | 69560.66 | 4.21% | | 605128 | 上海沿浦 | 33.10 | 37.24 | -0.72 | -2.13% | 11514 | 3822.19 | 0.55% | | 603012 | 创力集团 | 8.81 | 62.14 | -0.20 | -2.22% | 207539 | 18175.2 | 3.21% | | 688180 | 君实生物-U | 39.80 | -46.69 | -0.92 | -2.26% | 188652.3 | 75499.64 | 2.46% | | 600754 | 锦江酒店 | 25.91 | 29.85 | -0.60 | -2.26% | 111494 | 28957.94 | 1.23% | | 688301 | 奕瑞科技 | 114.82 | 35.41 | -2.66 | -2.26% | 38627.75 | 44213.65 | 1.83% | | 600639 | 浦东金桥 | 11.12 | 11.63 | -0.26 | -2.28% | 77842 | 8688.206 | 0.92% | | 301070 | 开勒股份 | 96.46 | 3164.36 | -2.26 | -2.29% | 60199 | 57857.23 | 10.14% | | 603881 | 数据港 | 37.92 | 196.35 | -0.89 | -2.29% | 485206 | 182641 | 6.75% | | 688336 | 三生国健 | 77.49 | 16.52 | -1.83 | -2.31% | 63912.57 | 49834 | 1.04% | | 300915 | 海融科技 | 23.19 | 374.62 | -0.56 | -2.36% | 13169 | 3068.417 | 2.29% | | 002706 | 良信股份 | 10.35 | 43.83 | -0.25 | -2.36% | 336994 | 34882.46 | 3.69% | | 688062 | 迈威生物-U | 37.20 | -15.34 | -0.90 | -2.36% | 69971.7 | 26260.22 | 3.43% | | 920961 | 创远信科 | 23.14 | 949.38 | -0.56 | -2.36% | 23592 | 5510.06 | 2.27% | | 688370 | 丛麟科技 | 23.96 | 108.04 | -0.58 | -2.36% | 14168.36 | 3442.534 | 1.03% | | 301419 | 阿莱德 | 41.56 | 75.97 | -1.01 | -2.37% | 45756 | 19121.19 | 5.77% | | 688507 | 索辰科技 | 92.25 | 255.52 | -2.25 | -2.38% | 12276.42 | 11392.2 | 2.49% | | 688602 | 康鹏科技 | 7.74 | -37.42 | -0.19 | -2.40% | 91341.62 | 7002.137 | 3.52% | | 603030 | 全筑股份 | 2.41 | -19.15 | -0.06 | -2.43% | 613091 | 15304.94 | 4.66% | | 002324 | 普利特 | 16.42 | 49.70 | -0.41 | -2.44% | 400845 | 66354.85 | 5.16% | | 600629 | 华建集团 | 19.96 | 270.40 | -0.50 | -2.44% | 172950 | 34696.5 | 1.81% | | 603037 | 凯众股份 | 14.30 | 51.87 | -0.36 | -2.46% | 56118 | 8098.793 | 2.11% | | 300129 | 泰胜风能 | 11.11 | 67.28 | -0.28 | -2.46% | 368781 | 41602.67 | 5.13% | | 688585 | 上纬新材 | 118.45 | 1162.89 | -2.99 | -2.46% | 34093.37 | 40266.48 | 0.85% | | 688592 | 司南导航 | 44.80 | -75.16 | -1.14 | -2.48% | 10045.7 | 4503.491 | 2.61% | | 600094 | 大名城 | 4.71 | 75.90 | -0.12 | -2.48% | 261492 | 12379.79 | 1.23% | | 600612 | 老凤祥 | 40.31 | 12.49 | -1.03 | -2.49% | 19265 | 7786.599 | 0.61% | | 920346 | 威贸电子 | 20.67 | 34.87 | -0.53 | -2.50% | 4337 | 905.6639 | 0.97% | | 002269 | 美邦服饰 | 1.56 | -12.40 | -0.04 | -2.50% | 523322 | 8191.322 | 2.08% | | 301062 | 上海艾录 | 8.10 | -60.46 | -0.21 | -2.53% | 59881 | 4878.569 | 1.91% | | 600635 | 大众公用 | 5.33 | 37.90 | -0.14 | -2.56% | 534655 | 28640.14 | 2.21% | | 600650 | 锦江在线 | 12.46 | 48.41 | -0.33 | -2.58% | 50347 | 6308.168 | 1.29% | | 603341 | 龙旗科技 | 36.52 | 32.62 | -0.97 | -2.59% | 77661 | 28517.22 | 2.92% | | 600072 | 中船科技 | 13.16 | -16.23 | -0.35 | -2.59% | 351662 | 46747.53 | 3.25% | | 688212 | 澳华内镜 | 37.30 | -69.39 | -1.00 | -2.61% | 29526.67 | 11013.94 | 2.19% | | 603131 | 上海沪工 | 20.51 | -379.88 | -0.55 | -2.61% | 65455 | 13465.2 | 1.94% | | 001396 | 誉帆科技 | 44.46 | 35.83 | -1.20 | -2.63% | 15102 | 6724.117 | 6.80% | | 600602 | 云赛智联 | 22.22 | 156.87 | -0.60 | -2.63% | 614171 | 136393.5 | 5.72% | | 603885 | 吉祥航空 | 11.84 | 24.87 | -0.32 | -2.63% | 121248 | 14448.88 | 0.56% | | 300483 | 首华燃气 | 20.68 | 39.13 | -0.57 | -2.68% | 337574 | 70657.8 | 8.84% | | 688385 | 复旦微电 | 73.06 | 259.02 | -2.02 | -2.69% | 139909.9 | 102757 | 2.59% | | 600882 | 妙可蓝多 | 20.16 | 92.09 | -0.56 | -2.70% | 63578 | 12956.73 | 1.25% | | 601083 | 锦江航运 | 12.56 | 10.83 | -0.35 | -2.71% | 123053 | 15495.84 | 6.34% | | 920414 | 欧普泰 | 12.09 | -62.17 | -0.34 | -2.74% | 18706 | 2281.875 | 3.34% | | 688351 | 微电生理 | 23.38 | 215.39 | -0.67 | -2.79% | 54182.1 | 12782.99 | 1.15% | | 600843 | 上工申贝 | 8.35 | -30.08 | -0.24 | -2.79% | 177598 | 14714.86 | 3.78% | | 300578 | 会畅科技 | 21.22 | -129.73 | -0.61 | -2.79% | 66482 | 14161.75 | 3.35% | | 603565 | 中谷物流 | 10.72 | 11.25 | -0.31 | -2.81% | 313097 | 33736.45 | 1.49% | | 300008 | 天海防务 | 7.90 | 45.75 | -0.23 | -2.83% | 864970 | 68524.43 | 5.25% | | 688073 | 毕得医药 | 55.86 | 33.46 | -1.64 | -2.85% | 12920.7 | 7302.193 | 1.42% | | 688521 | 芯原股份 | 228.71 | -227.89 | -6.79 | -2.88% | 278020.2 | 632077 | 5.29% | | 600530 | 交大昂立 | 4.99 | 151.53 | -0.15 | -2.92% | 116843 | 5839.855 | 1.51% | | 603232 | 格尔软件 | 18.32 | 454.53 | -0.56 | -2.97% | 80510 | 14766.73 | 3.48% | | 300253 | 卫宁健康 | 8.46 | -51.00 | -0.26 | -2.98% | 830074 | 70034.51 | 4.58% | | 600841 | 动力新科 | 9.45 | 4.57 | -0.30 | -3.08% | 218802 | 20891.25 | 2.10% | | 301289 | 国缆检测 | 55.39 | 49.50 | -1.77 | -3.10% | 12094 | 6675.302 | 1.56% | | 688335 | 复洁科技 | 33.17 | -149.99 | -1.07 | -3.13% | 23000.29 | 7776.254 | 1.55% | | 688179 | 阿拉丁 | 18.69 | 62.87 | -0.61 | -3.16% | 152960.9 | 28489.87 | 4.40% | | 603633 | 徕木股份 | 8.39 | 222.22 | -0.28 | -3.23% | 115906 | 9783.887 | 2.72% | | 920300 | 辰光医疗 | 11.51 | -15.35 | -0.39 | -3.28% | 16881 | 1962.518 | 2.54% | | 603324 | 盛剑科技 | 26.01 | -224.50 | -0.90 | -3.34% | 40138 | 10562.71 | 2.72% | | 603020 | 爱普股份 | 10.65 | 47.05 | -0.37 | -3.36% | 88094 | 9346.96 | 2.30% | | 301005 | 超捷股份 | 169.02 | 1394.95 | -5.88 | -3.36% | 84488 | 144597.8 | 6.38% | | 300398 | 飞凯材料 | 30.61 | 43.18 | -1.09 | -3.44% | 409617 | 126948.2 | 7.26% | | 300245 | 天玑科技 | 12.01 | -42.47 | -0.43 | -3.46% | 146501 | 17622 | 4.81% | | 600284 | 浦东建设 | 7.17 | 19.70 | -0.26 | -3.50% | 182608 | 13175.16 | 1.88% | | 300590 | 移为通信 | 14.05 | 55.37 | -0.51 | -3.50% | 941868.9 | 135132.9 | 26.32% | | 603009 | 北特科技 | 46.49 | 134.70 | -1.71 | -3.55% | 73623 | 34633.32 | 2.18% | | 688065 | 凯赛生物 | 47.42 | 61.00 | -1.75 | -3.56% | 67084.94 | 32120.33 | 1.15% | | 603211 | 晋拓股份 | 23.09 | 91.19 | -0.86 | -3.59% | 81225 | 18956.26 | 2.99% | | 603895 | 天永智能 | 28.78 | 169.10 | -1.08 | -3.62% | 21515 | 6230.21 | 1.99% | | 300762 | 上海瀚讯 | 39.88 | -310.14 | -1.52 | -3.67% | 341080 | 137163.5 | 5.43% | | 600638 | 新黄浦 | 6.24 | 32.74 | -0.24 | -3.70% | 185917 | 11739.98 | 2.76% | | 688603 | 天承科技 | 89.32 | 133.20 | -3.48 | -3.75% | 38942.18 | 35137.02 | 8.21% | | 600151 | 航天机电 | 14.75 | -47.54 | -0.58 | -3.78% | 980134 | 147725.6 | 6.83% | | 688682 | 霍莱沃 | 46.08 | -223.02 | -1.83 | -3.82% | 24002.99 | 11162.38 | 2.36% | | 002605 | 姚记科技 | 19.38 | 16.03 | -0.80 | -3.96% | 107586 | 20989.04 | 3.19% | | 601231 | 环旭电子 | 39.57 | 51.01 | -1.73 | -4.19% | 575620 | 227725.2 | 2.41% | | 600636 | *ST国化 | 5.26 | -6.48 | -0.23 | -4.19% | 279527 | 14878.47 | 6.37% | | 002278 | 神开股份 | 11.87 | 96.74 | -0.52 | -4.20% | 346112 | 41220.15 | 10.40% | | 603713 | 密尔克卫 | 56.30 | 14.21 | -2.49 | -4.24% | 24662 | 14045.4 | 1.56% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.20 | -4.39% | 4092129 | 179659.9 | 7.00% | | 002636 | 金安国纪 | 41.33 | 272.18 | -1.92 | -4.44% | 405809 | 168984.5 | 5.60% | | 002211 | ST宏达 | 3.55 | -160.22 | -0.17 | -4.57% | 199357 | 7039.638 | 4.61% | | 600608 | *ST沪科 | 2.18 | -148.91 | -0.11 | -4.80% | 20324 | 443.0632 | 0.64% | | 300272 | 开能健康 | 8.23 | 53.10 | -0.42 | -4.86% | 331017 | 27623.14 | 7.13% | | 600193 | *ST创兴 | 2.28 | -5.35 | -0.12 | -5.00% | 3266 | 74.4648 | 0.08% | | 605081 | *ST太和 | 5.86 | -1.74 | -0.31 | -5.02% | 759 | 44.48 | 0.07% | | 002116 | 中国海诚 | 9.72 | 13.47 | -0.53 | -5.17% | 176403 | 17079.6 | 3.83% | | 688330 | 宏力达 | 46.80 | 10.28 | -2.65 | -5.36% | 40153.06 | 19094.4 | 2.87% | | 300627 | 华测导航 | 32.80 | 38.63 | -1.95 | -5.61% | 262304 | 85108.5 | 4.05% | | 601519 | 大智慧 | 10.05 | -263.08 | -0.60 | -5.63% | 670427 | 66906.46 | 3.37% | | 300017 | 网宿科技 | 17.80 | 54.76 | -1.10 | -5.82% | 3496109 | 611996.9 | 15.17% | | 605598 | 上海港湾 | 47.82 | 342.73 | -3.08 | -6.05% | 64046 | 31049.73 | 2.64% | | 603083 | 剑桥科技 | 153.64 | 205.63 | -10.69 | -6.51% | 396880 | 621509.9 | 14.40% | | 300067 | 安诺其 | 6.67 | -142.69 | -0.60 | -8.25% | 3686281 | 260081 | 39.32% | | 688163 | 赛伦生物 | 37.00 | 77.43 | -3.75 | -9.20% | 53461.96 | 20157.32 | 4.94% | | 603236 | 移远通信 | 76.53 | 28.74 | -8.50 | -10.00% | 183917 | 141795.4 | 7.03% | | 603325 | 博隆技术 | 69.30 | 16.37 | -7.70 | -10.00% | 24937 | 17356.52 | 7.30% |
|