中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通富微电(002156)江苏省上涨家数:397下跌家数:262平均涨幅:+0.63%平均换手:2.57%总成交额:696.06亿元
更新时间：2024-04-25 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%17949738413.5921.01%
688408中信博95.0060.19+10.82+12.85%5587353909.064.12%
603188亚邦股份2.59-1.92+0.24+10.21%1268893121.322.23%
600083博信股份5.03-249.37+0.46+10.07%1843988985.978.09%
002496辉丰股份2.63-8.08+0.24+10.04%676007.117502.595.76%
002883中设股份11.4041.61+1.04+10.04%31311533260.6223.11%
603968醋化股份12.7618.57+1.16+10.00%9094311348.764.45%
603017中衡设计13.6635.14+1.24+9.98%28474538871.8310.32%
605183确成股份16.8718.81+1.53+9.97%8885114685.672.14%
603693江苏新能11.3621.34+1.03+9.97%14244316017.911.77%
300905宝丽迪27.8343.65+2.44+9.61%28779381637.1524.50%
688262国芯科技20.13-85.66+1.54+8.28%8872017658.443.36%
002787华源控股7.6098.24+0.51+7.19%16446112539.136.66%
600389江山股份16.0029.38+1.01+6.74%26408142330.426.13%
688702盛科通信-U35.14968.06+2.19+6.65%3545212120.188.86%
301393昊帆生物41.8645.68+2.53+6.43%218519045.058.84%
603066音飞储存10.9824.26+0.66+6.40%9939010453.093.31%
603291联合水务15.4242.47+0.92+6.34%7001610546.185.39%
688097博众精工22.8232.15+1.30+6.04%8803319618.719.48%
605389长龄液压22.4129.46+1.27+6.01%241895413.661.78%
300707威唐工业12.7288.42+0.72+6.00%10195812753.118.18%
688371菲沃泰11.03-89.05+0.62+5.96%233072520.4241.88%
301260格力博12.01-53.00+0.66+5.81%501905991.382.36%
300215电科院4.20100.06+0.23+5.79%1475606023.712.62%
688656浩欧博25.0032.90+1.35+5.71%47401169.20.75%
002652扬子新材2.2434.08+0.12+5.66%2115204623.484.13%
688631莱斯信息90.30112.30+4.76+5.56%7080863181.2518.96%
002708光洋股份8.89-32.76+0.45+5.33%56916248989.6713.78%
300554三超新材21.8792.80+1.10+5.30%8097417720.6310.58%
301076新瀚新材21.9037.79+1.08+5.19%7849717394.4211.32%
002808ST恒久2.28-12.58+0.11+5.07%1393582966.977.48%
300190维尔利3.11-12.31+0.15+5.07%1162263549.561.50%
301202朗威股份31.3966.87+1.49+4.98%7996425776.2423.45%
688566吉贝尔26.3723.10+1.24+4.93%270057057.5231.43%
002309ST中利1.52-0.89+0.07+4.83%32870499.630.38%
688226威腾电气15.6923.55+0.72+4.81%210263270.1892.48%
603787新日股份11.0922.46+0.50+4.72%629246954.3112.73%
301010晶雪节能12.6435.58+0.56+4.64%179282241.433.54%
688166博瑞医药28.5560.13+1.26+4.62%10066528702.252.38%
300500启迪设计9.84-100.75+0.42+4.46%11697511248.777.12%
688386泛亚微透32.1325.99+1.33+4.32%62261994.150.89%
300721怡达股份10.35-48.34+0.41+4.12%715557396.6895.22%
605298必得科技12.3860.77+0.49+4.12%243792997.891.74%
603016新宏泰16.6736.05+0.65+4.06%199373278.21.35%
688300联瑞新材45.0548.09+1.75+4.04%3956417965.92.13%
605111新洁能36.6633.83+1.42+4.03%8651931841.962.91%
688800瑞可达29.1233.72+1.12+4.00%4189612353.523.93%
301518长华化学21.2325.64+0.81+3.97%5490811401.6815.67%
600844丹化科技2.63-6.29+0.10+3.95%1336993501.931.63%
603286日盈电子17.89-267.51+0.68+3.95%7805213868.256.83%
000581威孚高科18.7010.20+0.69+3.83%20930338635.432.54%
300664鹏鹞环保4.9215.23+0.18+3.80%1480657334.121.93%
300258精锻科技10.1220.45+0.37+3.79%20353320325.664.39%
603332苏州龙杰7.45-72.80+0.27+3.76%479013527.952.21%
603358华达科技26.8042.12+0.96+3.72%6199616249.931.41%
001234泰慕士16.7630.84+0.60+3.71%123472043.394.25%
301179泽宇智能23.1321.58+0.82+3.68%384268900.976.30%
301210金杨股份31.7832.65+1.12+3.65%79542504.144.59%
601155新城控股8.5426.13+0.30+3.64%17045714442.60.76%
301238瑞泰新材19.7327.60+0.69+3.62%30583360586.8314.34%
600746江苏索普6.6150.38+0.23+3.61%543403591.940.47%
603988中电电机9.7953.29+0.34+3.60%18736318329.187.97%
688633星球石墨24.4217.80+0.84+3.56%67441654.9280.66%
603626科森科技5.86-11.55+0.20+3.53%27635716195.74.98%
688607康众医疗13.1975.42+0.45+3.53%137271792.9591.56%
002426胜利精密1.48-11.47+0.05+3.50%3101174551.960.98%
603707健友股份13.2620.95+0.44+3.43%9752312875.980.60%
603900莱绅通灵6.34-28.72+0.21+3.43%32459419911.399.53%
002778中晟高科11.20-34.52+0.37+3.42%195222152.081.58%
603810丰山集团10.6362.40+0.35+3.40%744987888.914.51%
002513蓝丰生化3.99-3.36+0.13+3.37%383851533.141.45%
300725药石科技31.8033.58+1.01+3.28%4972515706.912.95%
300575中旗股份6.0531.58+0.19+3.24%931315657.822.71%
603937丽岛新材9.2528.65+0.29+3.24%312492848.981.50%
688535华海诚科68.11173.72+2.13+3.23%2782819085.596.38%
603158腾龙股份7.8724.37+0.24+3.15%916407160.521.87%
301587中瑞股份30.7033.27+0.93+3.12%9402329186.6332.44%
688448磁谷科技20.8629.73+0.63+3.11%106772214.7962.27%
603351威尔药业24.2734.69+0.73+3.10%4106988.990.31%
603387基蛋生物9.0118.08+0.27+3.09%460494116.560.91%
688221前沿生物-U6.01-6.84+0.18+3.09%266711595.3011.24%
688690纳微科技20.7281.91+0.62+3.08%5294311015.292.59%
002274华昌化工7.7312.64+0.23+3.07%1138398774.671.21%
300522世名科技12.16460.00+0.36+3.05%418575088.641.92%
300927江天化学13.6033.75+0.40+3.03%223093030.11.58%
688657浩辰软件62.2051.55+1.82+3.01%31151920.0923.08%
300584海辰药业16.1155.57+0.47+3.01%206553335.982.52%
002165红宝丽3.4929.42+0.10+2.95%38051113378.235.23%
300631久吾高科21.0456.90+0.60+2.94%133592798.11.10%
002395双象股份15.5275.39+0.44+2.92%18565128519.246.92%
300160秀强股份5.3218.79+0.15+2.90%21854511685.483.03%
688069德林海14.19-86.36+0.40+2.90%3057432.42670.27%
002734利民股份6.4538.15+0.18+2.87%693404453.452.13%
603052可川科技34.0531.71+0.95+2.87%101353428.13.46%
300201海伦哲4.3522.00+0.12+2.84%15864068811.53%
300292吴通控股3.68130.92+0.10+2.79%189938271014.1417.02%
300261雅本化学5.9158.05+0.16+2.78%22847513609.432.44%
301045天禄科技18.50230.94+0.50+2.78%143292632.732.59%
300610晨化股份9.3429.48+0.25+2.75%575315380.343.62%
002182宝武镁业17.9753.10+0.48+2.74%15997428758.42.87%
603929亚翔集成26.8619.98+0.71+2.72%7928120348.923.72%
600919江苏银行8.385.03+0.22+2.70%14142291173050.77%
603183建研院3.8117.03+0.10+2.70%31238011839.46.23%
002044美年健康4.60223.04+0.12+2.68%56765126021.891.47%
002290禾盛新材14.4143.19+0.37+2.64%471146909.361.91%
600486扬农化工62.9020.62+1.60+2.61%3271620486.70.81%
300864南大环境20.1020.18+0.51+2.60%116902331.380.75%
301088戎美股份11.4335.04+0.29+2.60%95041074.081.65%
300421力星股份8.3741.10+0.21+2.57%607585086.722.64%
300753爱朋医疗11.59-84.22+0.29+2.57%278353212.993.44%
300885海昌新材7.6434.73+0.19+2.55%903876860.25.33%
603221爱丽家居8.9728.17+0.22+2.51%486604341.92.03%
300029ST天龙3.68-23.69+0.09+2.51%8961327.450.45%
603800道森股份22.5221.67+0.55+2.50%96982166.760.47%
600557康缘药业19.3420.81+0.47+2.49%8224215818.141.42%
002438江苏神通12.6023.78+0.30+2.44%23984629463.955.11%
688029南微医学68.9326.59+1.64+2.44%1493710247.70.80%
002631德尔未来4.6496.22+0.11+2.43%371221714.910.57%
300842帝科股份47.2617.24+1.11+2.41%3065314448.652.45%
601700风范股份4.70137.87+0.11+2.40%977344552.080.86%
688192迪哲医药-U43.19-17.02+1.01+2.39%2631511397.952.14%
603916苏博特8.1518.19+0.19+2.39%275942244.540.66%
603906龙蟠科技8.60-7.13+0.20+2.38%768296609.761.36%
839371欧福蛋业4.3118.68+0.10+2.38%10081431.1761.90%
600287江苏舜天4.3224.92+0.10+2.37%599072576.931.37%
600889南京化纤3.89-7.71+0.09+2.37%355851379.050.97%
603489八方股份34.7545.69+0.80+2.36%86002956.620.51%
688046药康生物12.1731.39+0.28+2.35%179902181.5320.88%
300240飞力达5.2459.51+0.12+2.34%389502021.41.07%
603041美思德11.0119.26+0.25+2.32%110131205.690.60%
688013天臣医疗16.1424.87+0.36+2.28%4141665.33710.51%
688488艾迪药业15.73-87.01+0.35+2.28%242953807.1240.58%
002201正威新材5.4491.37+0.12+2.26%755854105.511.16%
000626远大控股5.13-66.31+0.11+2.19%338381733.110.67%
603283赛腾股份68.2528.72+1.45+2.17%7867653869.184.23%
002409雅克科技60.9153.53+1.28+2.15%8604852379.752.70%
301003江苏博云23.3718.42+0.49+2.14%128242970.211.90%
603519立霸股份12.905.07+0.27+2.14%269663465.561.01%
603065宿迁联盛10.0552.37+0.21+2.13%182331818.160.93%
600805悦达投资3.8585.44+0.08+2.12%701362704.210.82%
605286同力日升21.7821.47+0.45+2.11%244675318.321.46%
600513联环药业8.8518.71+0.18+2.08%414113640.781.45%
000035中国天楹4.4734.89+0.09+2.05%2198329731.6890.90%
301036双乐股份17.9227.14+0.36+2.05%390276987.58.98%
688580伟思医疗46.3523.85+0.93+2.05%46252138.5760.67%
300420五洋自控2.5457.49+0.05+2.01%2086135222.992.10%
600794保税科技3.5617.11+0.07+2.01%1011363580.170.83%
603829洛凯股份12.7318.86+0.25+2.00%160652036.061.00%
688176亚虹医药-U6.18-8.80+0.12+1.98%590273642.0381.59%
688116天奈科技26.5131.18+0.51+1.96%10444327711.733.03%
605058澳弘电子17.2320.81+0.33+1.95%168722925.331.18%
688670金迪克16.75-16.02+0.32+1.95%4360729.84970.99%
605376博迁新材22.01185.68+0.42+1.95%4746810428.561.81%
000518四环生物2.13-38.64+0.04+1.91%984042091.790.96%
300305裕兴股份6.4246.59+0.12+1.90%176031131.410.76%
001236弘业期货9.171186.08+0.17+1.89%308592819.860.95%
000421南京公用4.34-27.79+0.08+1.88%1083724663.11.89%
603323苏农银行4.905.20+0.09+1.87%2047729912.741.33%
300717华信新材13.9534.98+0.25+1.82%259983645.142.55%
301106骏成科技36.4037.24+0.65+1.82%51271863.242.46%
603722阿科力40.7096.07+0.72+1.80%96013878.241.09%
002380科远智慧15.30-9.05+0.27+1.80%441656697.723.12%
603036如通股份11.3824.65+0.20+1.79%1317514860.64%
002966苏州银行7.415.93+0.13+1.79%25326318589.830.71%
688257新锐股份24.6519.04+0.43+1.78%53451312.9670.56%
688103国力股份32.1444.83+0.55+1.74%60201920.3280.95%
688350富淼科技12.3055.22+0.21+1.74%7692940.41610.63%
601218吉鑫科技2.9521.95+0.05+1.72%1087413198.781.11%
605588冠石科技38.6745.06+0.65+1.71%162506221.267.03%
300585奥联电子11.96404.15+0.20+1.70%10347212389.86.47%
600854春兰股份4.1914.70+0.07+1.70%1161374881.522.24%
688259创耀科技46.1861.47+0.77+1.70%87674044.7881.51%
301220亚香股份25.1925.39+0.42+1.70%48071207.941.02%
300141和顺电气7.32-458.12+0.12+1.67%300012180.561.19%
002394联发股份7.339.66+0.12+1.66%385332806.561.19%
002585双星新材6.12-296.44+0.10+1.66%790154843.630.88%
300826测绘股份12.2932.53+0.20+1.65%328434018.682.16%
603828柯利达2.47-4.43+0.04+1.65%1139782789.071.91%
301072中捷精工22.4962.34+0.36+1.63%413449277.2212.40%
002156通富微电20.02179.22+0.32+1.62%34754569671.322.29%
301090华润材料9.3924.08+0.15+1.62%174441635.990.79%
605167利柏特8.8621.58+0.14+1.61%377663334.211.70%
603878武进不锈8.8714.43+0.14+1.60%540184786.80.96%
600276恒瑞医药44.4063.90+0.70+1.60%20410990587.380.32%
301026浩通科技25.0323.68+0.39+1.58%154433877.662.65%
605288凯迪股份35.3526.70+0.55+1.58%37431313.60.53%
300507苏奥传感5.1833.10+0.08+1.57%1216936338.41.59%
300931通用电梯5.86129.92+0.09+1.56%524703054.852.62%
603890春秋电子8.50-122.71+0.13+1.55%999998537.892.28%
002221东华能源9.1896.13+0.14+1.55%579865309.240.40%
301170锡南科技23.6223.04+0.36+1.55%183934294.37.36%
002387维信诺7.22-3.79+0.11+1.55%670054805.940.48%
000919金陵药业6.6137.82+0.10+1.54%399702628.170.79%
601860紫金银行2.655.80+0.04+1.53%41883710997.641.18%
300782卓胜微87.9051.95+1.31+1.51%6563157868.221.48%
870299灿能电力6.7123.72+0.10+1.51%9016613.6963.06%
002796世嘉科技8.78-122.14+0.13+1.50%11662410221.745.03%
002435长江健康2.72134.31+0.04+1.49%642881751.680.53%
603155新亚强15.6922.38+0.23+1.49%70801110.990.31%
603486科沃斯42.4220.72+0.62+1.48%8006834105.111.41%
301272英华特39.0125.94+0.57+1.48%52462042.463.59%
601512中新集团7.548.30+0.11+1.48%311092340.50.21%
600533栖霞建设2.06-56.99+0.03+1.48%837951723.960.80%
688337普源精电30.3452.03+0.44+1.47%161684900.8622.43%
688178万德斯10.42-96.31+0.15+1.46%4976514.08140.59%
688266泽璟制药-U51.64-52.40+0.74+1.45%135256966.8960.51%
601007金陵饭店7.0446.12+0.10+1.44%676654732.011.74%
002160常铝股份3.52240.64+0.05+1.44%1183434161.331.49%
301258富士莱22.8131.51+0.32+1.42%140213205.834.14%
002391长青股份5.00-345.73+0.07+1.42%295971477.50.64%
688147微导纳米31.5367.44+0.44+1.42%146084589.5581.77%
002546新联电子3.68-78.22+0.05+1.38%1262714619.721.58%
688355明志科技13.26112.09+0.18+1.38%103601369.4052.64%
002998优彩资源6.6616.12+0.09+1.37%439352922.651.80%
600981汇鸿集团2.24-19.13+0.03+1.36%1012232247.30.45%
300933中辰股份6.0741.97+0.08+1.34%482842923.212.06%
003015日久光电9.90-679.81+0.13+1.33%13867613806.065.64%
601008连云港3.8325.19+0.05+1.32%618972361.260.50%
688286敏芯股份33.75-15.96+0.44+1.32%53061790.5380.99%
301180万祥科技13.04330.29+0.17+1.32%1358617662.35%
688601力芯微41.0627.38+0.53+1.31%224669237.1373.16%
002807江阴银行3.905.08+0.05+1.30%2145428307.460.87%
002333罗普斯金6.24223.09+0.08+1.30%608143768.651.21%
603201常润股份27.3017.98+0.35+1.30%66841805.131.46%
688426康为世纪18.21-95.08+0.23+1.28%1104199.48580.30%
301101明月镜片26.5732.51+0.33+1.26%99822649.781.40%
002245蔚蓝锂芯8.0941.60+0.10+1.25%1197449678.161.10%
603090宏盛股份19.4336.13+0.24+1.25%58111123.090.58%
688055龙腾光电3.27-44.52+0.04+1.24%421181365.8770.13%
002081金螳螂3.309.50+0.04+1.23%958833162.720.36%
002550千红制药4.9625.10+0.06+1.22%744743676.70.82%
688076诺泰生物54.7056.00+0.66+1.22%2221112136.441.52%
300509新美星4.9975.86+0.06+1.22%391151939.721.58%
603680今创集团7.6322.31+0.09+1.19%149971140.240.19%
000890法尔胜3.42143.66+0.04+1.18%788822682.931.88%
301098金埔园林7.7557.86+0.09+1.17%169471308.071.56%
300192科德教育10.3728.30+0.12+1.17%738537610.293.32%
301591肯特股份38.90--+0.45+1.17%174586826.038.75%
000910大亚圣象6.9211.38+0.08+1.17%268561849.930.49%
003043华亚智能35.5527.89+0.41+1.17%715725531.47%
603507振江股份25.2019.49+0.29+1.16%315788038.2092.22%
300970华绿生物12.17-14.64+0.14+1.16%90881101.541.00%
002530金财互联6.98-18.94+0.08+1.16%685924789.581.01%
688429时创能源13.9631.57+0.16+1.16%4993695.10631.56%
603299苏盐井神8.7310.41+0.10+1.16%483784223.740.63%
603655朗博科技14.8685.91+0.17+1.16%90101338.130.85%
301078孩子王6.1478.08+0.07+1.15%901325563.721.42%
688353华盛锂电21.2855.87+0.24+1.14%54191156.9230.88%
600901江苏金租5.378.91+0.06+1.13%19322110293.650.44%
301155海力风电42.99317.38+0.48+1.13%104614472.521.18%
688531日联科技64.7842.88+0.72+1.12%30491977.7260.63%
688093世华科技14.4118.49+0.16+1.12%134921937.7080.53%
301226祥明智能15.7231.38+0.17+1.09%82121288.051.67%
300165天瑞仪器3.70-23.58+0.04+1.09%661582439.171.65%
688689银河微电16.8233.85+0.18+1.08%62771056.890.49%
603326我乐家居6.5612.55+0.07+1.08%560623678.41.78%
601128常熟银行7.536.29+0.08+1.07%14168210592.490.54%
600327大东方3.7820.71+0.04+1.07%620932346.260.70%
603380易德龙19.1321.14+0.20+1.06%113932176.060.71%
002623亚玛顿20.1036.72+0.21+1.06%105432114.950.53%
600377宁沪高速11.6913.34+0.12+1.04%711168273.680.19%
601010文峰股份2.0021.42+0.02+1.01%813961624.450.44%
603966法兰泰克8.0015.60+0.08+1.01%188521502.350.52%
603059倍加洁23.0022.15+0.23+1.01%50831165.750.51%
002040南京港6.0623.88+0.06+1.00%258171564.010.53%
688661和林微纳40.46-125.99+0.40+1.00%173327069.1281.93%
300260新莱应材24.6042.14+0.24+0.99%399219793.181.43%
600908无锡银行5.215.20+0.05+0.97%1266586554.010.66%
002015协鑫能科9.5616.40+0.09+0.95%848308073.320.52%
601133柏诚股份10.6726.05+0.10+0.95%181231930.871.23%
301418协昌科技34.3330.19+0.32+0.94%63352167.343.46%
600099林海股份7.54124.11+0.07+0.94%302692277.951.38%
603359东珠生态4.31-16.08+0.04+0.94%556732387.871.25%
301137哈焊华通14.1540.55+0.13+0.93%137251928.651.35%
600510黑牡丹4.3614.36+0.04+0.93%695433011.810.67%
002349精华制药7.7425.44+0.07+0.91%661155119.550.81%
000816智慧农业2.22-81.09+0.02+0.91%773671711.70.54%
002576通达动力13.4325.19+0.12+0.90%208952793.871.29%
603115海星股份11.5119.76+0.10+0.88%127941474.90.53%
603688石英股份84.686.07+0.73+0.87%4775240228.031.32%
300429强力新材9.38-32.76+0.08+0.86%16422315555.684.35%
688001华兴源创22.3042.21+0.19+0.86%113102511.5590.26%
301115建科股份15.6326.57+0.13+0.84%5863915.130.56%
002293罗莱生活9.7813.65+0.08+0.82%142631386.690.17%
832662方盛股份12.3017.20+0.10+0.82%172732204.6827.03%
300806斯迪克8.6271.69+0.07+0.82%4578739561.66%
300346南大光电23.6260.70+0.19+0.81%6265914798.141.22%
600667太极实业6.2547.60+0.05+0.81%30504819076.871.45%
002866传艺科技13.9896.96+0.11+0.79%477546664.742.65%
603137恒尚节能15.4715.89+0.12+0.78%82831282.411.57%
603660苏州科达6.54-6.93+0.05+0.77%18275412030.723.70%
600282南钢股份5.2914.16+0.04+0.76%32055617015.230.52%
603776永安行10.59-15.95+0.08+0.76%169741795.810.74%
605089味知香28.0427.64+0.21+0.75%370510381.01%
300751迈为股份105.8533.25+0.79+0.75%2345024654.151.21%
601009南京银行9.415.20+0.07+0.75%11647310917.680.13%
300907康平科技17.5133.88+0.13+0.75%305935336.43.19%
603097江苏华辰22.9129.72+0.17+0.75%5509412320.1313.77%
300385雪浪环境4.07-13.30+0.03+0.74%506682041.631.76%
002839张家港行4.084.89+0.03+0.74%1749637102.280.84%
300715凯伦股份8.19-816.72+0.06+0.74%7603624.360.27%
688381帝奥微17.7598.24+0.13+0.74%106981899.3340.57%
600682南京新百5.4714.51+0.04+0.74%633493461.330.54%
002075沙钢股份4.1246.87+0.03+0.73%2112848702.4090.96%
300390天华新能19.7712.94+0.14+0.71%10290520387.571.51%
873339恒太照明4.2510.58+0.03+0.71%174973.85820.29%
600716凤凰股份2.84346.53+0.02+0.71%452301284.690.48%
603416信捷电气29.0620.52+0.20+0.69%107663102.380.77%
300708聚灿光电8.9834.07+0.06+0.67%1006949065.852.02%
600487亨通光电13.5316.96+0.09+0.67%46008661779.241.87%
001373翔腾新材28.6044.86+0.19+0.67%139923977.438.15%
600770综艺股份3.07-22.97+0.02+0.66%923402823.40.71%
600713南京医药4.7210.70+0.03+0.64%591522784.150.57%
688273麦澜德20.6023.43+0.13+0.64%3364693.39050.94%
603276恒兴新材19.0237.60+0.12+0.63%133272546.893.42%
600527江南高纤1.6160.62+0.01+0.62%1017711633.130.59%
603955大千生态11.3686.59+0.07+0.62%143931629.191.06%
832802保丽洁8.1821.55+0.05+0.62%1297106.59170.81%
603212赛伍技术11.4748.43+0.07+0.61%608987014.81.39%
688260昀冢科技18.60-17.69+0.11+0.59%390537350.3563.25%
603078江化微11.9743.86+0.07+0.59%252343021.370.76%
603880ST南卫3.51-6.96+0.02+0.57%8119285.080.28%
605258协和电子19.7746.62+0.11+0.56%74901479.570.85%
600370三房巷1.81-25.65+0.01+0.56%36110654.410.09%
688450光格科技23.5531.46+0.13+0.56%2154507.6161.37%
002635安洁科技14.5731.85+0.08+0.55%16917224824.164.18%
301125腾亚精工13.2935.25+0.07+0.53%125361663.332.97%
300975商络电子11.44231.02+0.06+0.53%1226505144680.126.21%
300660江苏雷利26.9226.91+0.14+0.52%348499361.091.10%
002445中南文化1.9636.42+0.01+0.51%1424552787.630.60%
688720艾森股份30.65116.01+0.15+0.49%50831558.1043.06%
603528多伦科技6.15335.35+0.03+0.49%838475148.261.19%
300809华辰装备22.8944.44+0.11+0.48%414329472.742.97%
601222林洋能源6.2513.23+0.03+0.48%927215785.630.45%
002722物产金轮12.8018.64+0.06+0.47%380144873.572.17%
600736苏州高新4.3813.00+0.02+0.46%339771487.150.30%
300373扬杰科技36.2421.30+0.16+0.44%5455219768.971.01%
688261东微半导50.8822.22+0.22+0.43%94984826.0441.49%
603912佳力图6.99107.07+0.03+0.43%608204247.261.12%
301290东星医疗21.2621.49+0.09+0.43%52171108.110.77%
603005晶方科技16.5571.96+0.07+0.42%9253415289.061.42%
000570苏常柴A4.8031.22+0.02+0.42%528152530.071.06%
301163宏德股份21.9341.98+0.09+0.41%299036551.488.94%
300964本川智能30.1294.07+0.12+0.40%132844005.13.95%
603042华脉科技10.08-19.22+0.04+0.40%666816683.954.15%
002077大港股份12.7661.08+0.05+0.39%574457343.570.99%
600280中央商场2.58-48.41+0.01+0.39%792742051.040.70%
600250南京商旅7.9114.72+0.03+0.38%990387821.553.49%
300295三六五网7.99-16.75+0.03+0.38%380493022.242.25%
002471中超控股2.6714.56+0.01+0.38%881962355.330.70%
688096京源环保5.45-20.74+0.02+0.37%18285998.05831.20%
002239奥特佳2.7364.54+0.01+0.37%3058788332.4310.94%
603339四方科技11.1010.30+0.04+0.36%247462748.770.80%
688048长光华芯36.373173.89+0.13+0.36%225458180.0612.26%
002172澳洋健康2.86-3897.06+0.01+0.35%696531996.50.91%
603185弘元绿能21.169.53+0.07+0.33%463369810.4490.81%
002079苏州固锝9.1548.24+0.03+0.33%720506613.320.89%
603111康尼机电6.2016.35+0.02+0.32%1346248348.3691.61%
301278快可电子35.9615.37+0.11+0.31%128434609.273.81%
603915国茂股份13.1222.33+0.04+0.31%187362453.460.29%
301023江南奕帆29.8736.04+0.09+0.30%3148936.461.28%
603928兴业股份10.2722.49+0.03+0.29%7915811.220.39%
300982苏文电能17.3114.09+0.05+0.29%314205421.663.90%
600128苏豪弘业7.1153.76+0.02+0.28%477383396.661.93%
300537广信材料14.40179.58+0.04+0.28%318224600.592.33%
688106金宏气体18.3828.41+0.05+0.27%245804511.9730.50%
688711宏微科技26.3338.88+0.07+0.27%203945345.6461.64%
688052纳芯微96.18-56.58+0.24+0.25%1514214652.041.62%
300819聚杰微纤12.0528.05+0.03+0.25%151121805.941.12%
603313梦百合8.4686.92+0.02+0.24%295612492.450.61%
002802洪汇新材8.8626.32+0.02+0.23%154831378.080.86%
605218伟时电子17.9332.34+0.04+0.22%276184958.281.30%
605300佳禾食品13.5522.56+0.03+0.22%108121461.11.88%
002559亚威股份9.2951.67+0.02+0.22%22622021073.194.52%
300169天晟新材4.67-8.15+0.01+0.21%942244474.93.12%
002384东山精密14.1312.30+0.03+0.21%38951953937.282.80%
300670大烨智能4.91-13.09+0.01+0.20%416102044.131.86%
603013亚普股份15.2216.74+0.03+0.20%308504702.360.60%
688399硕世生物66.69141.99+0.13+0.20%31692114.7270.54%
600475华光环能10.3413.07+0.02+0.19%328193399.20.35%
002255海陆重工5.2913.09+0.01+0.19%1044175511.011.61%
688376美埃科技31.8424.71+0.06+0.19%2493795.50420.50%
605123派克新材69.9215.18+0.13+0.19%1721212251.071.42%
301360荣旗科技42.5051.28+0.07+0.16%72193069.015.71%
601688华泰证券13.309.42+0.02+0.15%38580951152.140.53%
300798锦鸡股份7.09184.68+0.01+0.14%632554500.811.71%
300655晶瑞电材7.1698.92+0.01+0.14%1172988382.711.23%
837046亿能电力7.3242.58+0.01+0.14%8367611.96592.61%
300228富瑞特装7.5929.69+0.01+0.13%14635311092.832.70%
301116益客食品9.0950.78+0.01+0.11%139921272.681.20%
688003天准科技36.6832.81+0.04+0.11%90933328.6230.47%
688375国博电子71.4747.16+0.07+0.10%44743197.260.25%
002553南方精工10.62135.47+0.01+0.09%729057778.093.07%
605333沪光股份24.326613.07+0.02+0.08%144623509.450.33%
688377迪威尔15.2621.19+0.01+0.07%156542384.6950.80%
688113联测科技33.1923.41+0.02+0.06%1420470.20810.34%
688105诺唯赞25.61-44.18+0.01+0.04%115132980.770.69%
600213亚星客车5.23-8.260.000.00%794924250.172.78%
600220江苏阳光1.5958.470.000.00%705001126.580.40%
002024ST易购1.51-3.420.000.00%1348442036.270.15%
002127南极电商2.9164.020.000.00%1369543990.290.69%
002223鱼跃医疗36.8813.950.000.00%4110515167.830.44%
300091金通灵1.78-5.240.000.00%1383602494.361.04%
002453华软科技5.35-42.920.000.00%991645322.091.63%
300265通光线缆6.5629.640.000.00%541693558.541.18%
002685华东重机2.73-9.980.000.00%908392489.471.12%
300331苏大维格16.84-16.280.000.00%376196335.251.87%
002692远程股份3.7843.690.000.00%528602001.590.74%
300528幸福蓝海7.20-19.160.000.00%439583175.671.18%
603028赛福天7.39-35.100.000.00%229291694.010.80%
836422润普食品5.4916.090.000.00%177597.53950.32%
601975招商南油3.8410.120.000.00%99004238459.882.06%
688588凌志软件8.7540.640.000.00%152211336.3050.38%
688186广大特材12.3622.620.000.00%173482152.5970.81%
001205盛航股份16.6618.870.000.00%68051133.370.58%
301093华兰股份24.3626.720.000.00%92132247.531.02%
688137近岸蛋白32.67141.620.000.00%2106689.35540.71%
688496清越科技10.89-256.610.000.00%180811966.3780.76%
301266宇邦新材34.6924.08-0.01-0.03%271539494.5697.24%
688211中科微至29.27184.73-0.01-0.03%1329389.69010.20%
688295中复神鹰26.6875.51-0.01-0.04%184254989.2531.27%
600584长电科技24.3729.64-0.01-0.04%31242275317.631.75%
688515裕太微-U63.65-34.44-0.03-0.05%66624255.8721.46%
688510航亚科技19.1245.18-0.01-0.05%380737317.1561.47%
688358祥生医疗31.3625.20-0.02-0.06%115723670.3391.03%
301168通灵股份30.9122.67-0.02-0.06%217306692.754.38%
301287康力源26.3718.88-0.02-0.08%3769996.852.26%
688205德科立39.5543.20-0.03-0.08%104604139.4021.85%
300881盛德鑫泰25.4618.65-0.02-0.08%133053392.592.32%
838262太湖雪12.1218.27-0.01-0.08%1492181.7330.96%
603018华设集团10.3210.11-0.01-0.10%70497473659.410.54%
000301东方盛虹10.1546.29-0.01-0.10%972809927.320.18%
002645华宏科技9.42-36.89-0.01-0.11%544565116.691.07%
688539高华科技36.0649.79-0.04-0.11%1536554.43230.24%
300777中简科技24.7454.39-0.03-0.12%5937314809.691.40%
002608江苏国信8.2016.56-0.01-0.12%763296250.240.20%
600305恒顺醋业7.9472.57-0.01-0.13%228541817.790.21%
603629利通电子23.66104.28-0.03-0.13%5985814251.32.35%
301559中集环科15.3321.66-0.02-0.13%260824007.82.90%
600268国电南自7.1426.65-0.01-0.14%725655177.760.87%
834014特瑞斯7.1314.92-0.01-0.14%1577112.39170.34%
600481双良节能7.058.64-0.01-0.14%1043257364.340.56%
600522中天科技12.8912.93-0.02-0.15%19569225172.990.57%
688533上声电子25.7630.36-0.04-0.16%109022805.1270.68%
600064南京高科6.425.09-0.01-0.16%627054020.120.36%
601555东吴证券6.3013.94-0.01-0.16%22752514337.180.46%
300555ST路通6.26-50.04-0.01-0.16%6682421.540.34%
688060云涌科技29.21150.89-0.05-0.17%1480434.39860.25%
603585苏利股份11.47-398.48-0.02-0.17%98091127.950.54%
600925苏能股份5.5015.81-0.01-0.18%793054364.350.49%
002304洋河股份98.2314.08-0.18-0.18%2317222716.190.15%
871694中裕科技14.9712.10-0.03-0.20%1693254.49090.67%
301229纽泰格29.8032.82-0.06-0.20%87822638.92.61%
300856科思股份79.2016.91-0.18-0.23%67775363.970.42%
600105永鼎股份4.2625.83-0.01-0.23%982364186.990.71%
688170德龙激光23.6862.28-0.06-0.25%78311860.9071.00%
688678福立旺15.0424.20-0.04-0.27%152572288.7590.88%
603666亿嘉和22.12-22.48-0.06-0.27%145973244.550.71%
300709精研科技29.3632.86-0.08-0.27%9538928303.996.41%
603125常青科技28.8026.09-0.08-0.28%74472154.271.55%
688182灿勤科技13.24113.32-0.04-0.30%338714503.6143.39%
300031宝通科技12.59-13.21-0.04-0.32%7929810007.62.29%
603117ST万林3.14-3.55-0.01-0.32%3325104.580.05%
300211亿通科技6.07-3318.33-0.02-0.33%329281995.261.10%
301502华阳智能36.18---0.12-0.33%73102656.85.40%
301386未来电器21.0629.25-0.07-0.33%100902118.432.35%
300402宝色股份14.9056.61-0.05-0.33%305594573.151.25%
301421波长光电39.8185.11-0.14-0.35%226619076.867.83%
600300维维股份2.7421.15-0.01-0.36%1080112964.770.67%
002483润邦股份5.2784.37-0.02-0.38%1723379026.71.95%
603366日出东方5.1610.12-0.02-0.39%656533386.90.81%
600400红豆股份2.46711.13-0.01-0.40%1054332618.720.46%
001324长青科技19.4632.22-0.08-0.41%92361805.352.68%
000727冠捷科技2.3737.58-0.01-0.42%2414845737.510.53%
688478晶升股份27.9665.80-0.12-0.43%112393173.4511.22%
688472阿特斯11.6314.77-0.05-0.43%615907159.1411.37%
002531天顺风能9.2617.26-0.04-0.43%896838331.560.50%
688698伟创电气27.7330.56-0.12-0.43%133703694.2320.64%
603819神力股份11.44-23.07-0.05-0.44%6919794.280.32%
603355莱克电气24.6814.79-0.11-0.44%113882823.780.20%
300320海达股份6.7129.81-0.03-0.45%400572703.80.82%
603203快克智能19.8823.90-0.09-0.45%61731226.610.25%
002478常宝股份6.337.29-0.03-0.47%1458199144.832.05%
603389亚振家居4.20-11.52-0.02-0.47%945333985.553.60%
688329艾隆科技18.2116.24-0.09-0.49%106391941.611.96%
002877智能自控8.0927.12-0.04-0.49%367202981.411.58%
300051琏升科技8.04-74.00-0.04-0.50%181531465.710.50%
603699纽威股份18.0318.99-0.09-0.50%381876869.370.51%
603990麦迪科技9.96-40.19-0.05-0.50%418374166.531.50%
603163圣晖集成27.7420.02-0.14-0.50%48701352.41.39%
300128锦富技术3.83-14.70-0.02-0.52%607982326.80.56%
688700东威科技32.2647.86-0.17-0.52%196356391.2981.34%
688508芯朋微30.3166.92-0.16-0.53%124383783.3740.95%
603007ST花王5.59-10.86-0.03-0.53%261051460.120.64%
831834三维股份5.5817.24-0.03-0.53%5304295.62761.61%
002315焦点科技32.6227.27-0.18-0.55%7075422939.933.51%
000425徐工机械6.9518.37-0.04-0.57%55891638941.840.69%
835857百甲科技3.3914.27-0.02-0.59%237781.04850.23%
688536思瑞浦91.89-351.01-0.55-0.59%56175178.3560.47%
301389隆扬电子13.2538.82-0.08-0.60%138081837.321.68%
301063海锅股份14.8018.56-0.09-0.60%156332325.832.56%
688390固德威91.4518.22-0.56-0.61%2362421763.671.37%
688503聚和材料51.0119.11-0.32-0.62%75903919.9490.63%
002491通鼎互联4.5922.05-0.03-0.65%581172676.280.49%
601990南京证券7.5941.27-0.05-0.65%623944744.330.17%
300623捷捷微电16.5355.54-0.11-0.66%16841728138.512.51%
605099共创草坪22.1619.91-0.15-0.67%51061123.890.13%
600959江苏有线2.9242.94-0.02-0.68%2002345838.160.40%
688502茂莱光学91.76103.69-0.63-0.68%39813696.2442.42%
300827上能电气27.5332.81-0.19-0.69%6426817653.642.47%
003032传智教育10.03258.26-0.07-0.69%566505714.342.06%
300382斯莱克6.9930.95-0.05-0.71%511923581.470.81%
603369今世缘58.0123.81-0.42-0.72%2329613449.510.19%
688017绿的谐波117.30235.05-0.85-0.72%1009611895.180.60%
300618寒锐钴业28.9765.43-0.21-0.72%10946932094.794.02%
301187欧圣电气20.4521.36-0.15-0.73%357717427.8717.47%
300682朗新集团10.8019.41-0.08-0.74%9582110358.610.91%
603259药明康德41.6512.72-0.31-0.74%548933230049.12.16%
601388怡球资源2.6727.30-0.02-0.74%2300606196.841.05%
873665科强股份7.9215.53-0.06-0.75%3473275.9461.05%
601952苏垦农发10.5017.73-0.08-0.76%588566216.850.43%
836547无锡晶海16.9820.58-0.13-0.76%2585440.28231.54%
603035常熟汽饰15.1310.53-0.12-0.79%415796324.91.09%
002009天奇股份12.59-14.80-0.10-0.79%535496736.471.43%
301186超达装备32.7325.13-0.26-0.79%106503513.944.82%
301006迈拓股份15.0620.69-0.12-0.79%156632357.862.43%
688558国盛智科20.0818.58-0.16-0.79%53921090.9170.41%
300580贝斯特27.1032.95-0.22-0.81%5954016233.651.86%
601199江南水务4.9213.60-0.04-0.81%889404363.760.95%
301030仕净科技47.7333.43-0.39-0.81%2410011471.32.10%
603136天目湖19.4226.24-0.16-0.82%401237835.762.15%
300873海晨股份16.8413.81-0.14-0.82%250114188.751.48%
002547春兴精工3.53-16.05-0.03-0.84%1001013558.030.91%
000936华西股份6.9940.50-0.06-0.85%14790010377.71.67%
837663明阳科技11.5017.84-0.10-0.86%5095587.45471.68%
603161科华控股14.7816.00-0.13-0.87%303384498.852.27%
301339通行宝16.8035.81-0.15-0.88%278194705.572.32%
300304云意电气6.7117.83-0.06-0.89%31114121215.13.65%
300339润和软件22.13213.74-0.20-0.90%24594954277.633.16%
300549优德精密14.3677.29-0.13-0.90%184482642.181.83%
002262恩华药业23.7522.27-0.22-0.92%5638213389.80.64%
688516奥特维88.0714.47-0.83-0.93%2168319201.541.05%
603876鼎胜新材10.5717.59-0.10-0.94%13998614876.371.58%
600973宝胜股份4.20185.65-0.04-0.94%1280475406.770.93%
870204沪江材料10.0923.54-0.10-0.98%7299740.51071.90%
300466赛摩智能7.02-82.61-0.07-0.99%1348969544.7293.21%
301378通达海31.4973.27-0.32-1.01%52811665.981.69%
001332锡装股份26.8417.57-0.28-1.03%51861395.921.92%
603922金鸿顺27.71-73.13-0.29-1.04%72642023.490.57%
002564*ST天沃3.82-1.01-0.04-1.04%984353759.381.15%
002947恒铭达31.7223.54-0.34-1.06%4211513324.532.61%
688231隆达股份15.4267.13-0.17-1.09%5535859.44660.45%
688693锴威特23.1395.78-0.26-1.11%52311220.4882.97%
002516旷达科技4.4434.15-0.05-1.11%597652660.550.41%
688218江苏北人18.5626.82-0.21-1.12%156812921.5811.33%
603530神马电力18.5150.51-0.21-1.12%348216405.430.81%
831641格利尔7.0316.01-0.08-1.13%3057216.14411.17%
600775南京熊猫8.74-33.58-0.10-1.13%1128089903.051.68%
600710苏美达8.7011.04-0.10-1.14%809297088.370.62%
300680隆盛科技16.2723.64-0.19-1.15%337425521.061.95%
603958哈森股份9.36-38.44-0.11-1.16%251782388.251.15%
300855图南股份23.7827.84-0.28-1.16%172084085.90.61%
000681视觉中国12.7263.03-0.15-1.17%10794913724.591.60%
000551创元科技9.0223.46-0.11-1.20%503954553.11.26%
301122采纳股份22.9124.88-0.28-1.21%260486089.495.89%
836221易实精密15.3628.84-0.19-1.22%82181282.0512.86%
601456国联证券10.4644.12-0.13-1.23%19485520436.770.82%
301016雷尔伟16.6336.80-0.21-1.25%212983520.647.10%
872392佳合科技8.5920.82-0.11-1.26%1315113.12310.87%
300217东方电热4.6710.73-0.06-1.27%1756008269.981.43%
301329信音电子16.8839.60-0.22-1.29%243284122.385.66%
833533骏创科技12.7314.43-0.17-1.32%5932757.98731.65%
873726卓兆点胶21.7120.12-0.29-1.32%3357729.62341.92%
300279和晶科技4.47-11.19-0.06-1.32%843223792.511.88%
872931无锡鼎邦8.1415.60-0.11-1.33%11718958.59964.93%
600970中材国际12.3711.21-0.17-1.36%10393612927.20.59%
002976瑞玛精密23.2854.35-0.32-1.36%220335144.063.40%
603179新泉股份43.3026.19-0.60-1.37%228019970.860.47%
834950迅安科技18.0115.14-0.25-1.37%1764318.78471.47%
688599天合光能19.976.85-0.28-1.38%11962523963.360.55%
300600国瑞科技7.68-130.98-0.11-1.41%400393082.461.74%
002747埃斯顿16.7478.12-0.24-1.41%11554919476.531.47%
603269海鸥股份12.5027.60-0.18-1.42%181792275.61.15%
002463沪电股份30.9932.43-0.45-1.43%31289497311.631.64%
300959线上线下24.96207.92-0.37-1.46%75461881.151.98%
002104恒宝股份6.0428.74-0.09-1.47%862625223.781.46%
300761立华股份21.94541.27-0.33-1.48%287266290.280.47%
300694蠡湖股份9.2329.39-0.14-1.49%324733008.911.51%
873593鼎智科技31.9537.93-0.50-1.54%112603645.6182.78%
601928凤凰传媒10.148.74-0.16-1.55%12502912711.730.49%
000738航发控制18.6133.69-0.30-1.59%6763612564.90.51%
605319无锡振华20.8518.84-0.34-1.60%158523340.811.90%
688232新点软件21.8336.99-0.36-1.62%116152550.5231.17%
603273天元智能20.9459.78-0.35-1.64%296276282.515.53%
605133嵘泰股份20.2425.80-0.34-1.65%317616475.824.96%
688225亚信安全13.62101.91-0.23-1.66%78941092.2370.41%
300447全信股份12.3537.51-0.21-1.67%8188710173.884.07%
688030山石网科11.14-8.37-0.19-1.68%109861241.310.61%
301215中汽股份5.2242.84-0.09-1.69%918094818.641.20%
603982泉峰汽车9.14-5.01-0.16-1.72%432673947.041.78%
000525ST红太阳7.68-23.48-0.14-1.79%469723645.980.81%
833284灵鸽科技6.5527.70-0.12-1.80%6293415.53211.49%
301058中粮科工10.2824.12-0.19-1.81%11353311666.335.58%
601799星宇股份132.0134.22-2.45-1.82%48926483.190.17%
300135宝利国际2.68-13.84-0.05-1.83%40665111092.414.41%
300836佰奥智能24.10-1131.52-0.45-1.83%174484222.354.09%
688697纽威数控19.7820.34-0.37-1.84%203824051.2762.50%
300697电工合金10.0824.74-0.19-1.85%508805170.12.00%
002080中材科技16.4412.40-0.31-1.85%14781424369.060.88%
300926博俊科技29.6026.75-0.58-1.92%8867227138.54.80%
300651金陵体育13.3825.48-0.27-1.98%306784112.524.04%
600862中航高科18.7525.32-0.38-1.99%13883826159.071.00%
839790联迪信息7.3553.07-0.15-2.00%7342544.67682.07%
300952恒辉安防19.9025.08-0.41-2.02%140372834.482.56%
300337银邦股份6.7886.42-0.14-2.02%24541516823.83.45%
301285鸿日达22.82108.43-0.48-2.06%231775276.122.94%
002091江苏国泰8.038.43-0.17-2.07%18286114740.81.14%
601890亚星锚链7.9431.03-0.17-2.10%15319312217.961.60%
000700模塑科技6.3711.93-0.14-2.15%1441389267.41.57%
300172中电环保5.4441.73-0.12-2.16%29815216402.455.70%
300342天银机电12.62163.64-0.28-2.17%14718218713.843.54%
301181标榜股份21.1616.64-0.47-2.17%119232535.063.06%
300354东华测试40.8753.94-0.91-2.18%120244955.581.48%
301040中环海陆11.58-35.97-0.26-2.20%158851839.122.28%
603518锦泓集团10.1718.56-0.23-2.21%10196610562.382.97%
600398海澜之家9.1815.43-0.21-2.24%14551513392.490.30%
688685迈信林33.82128.05-0.78-2.25%260538990.5834.60%
301310鑫宏业34.1119.95-0.79-2.26%121584193.165.21%
600406国电南瑞25.1929.11-0.59-2.29%14730437224.090.18%
601500通用股份5.9762.13-0.14-2.29%34016120373.782.17%
601100恒立液压50.5527.38-1.20-2.32%3059315581.90.23%
836699海达尔15.5722.62-0.37-2.32%89001394.7967.05%
300196长海股份11.2117.26-0.27-2.35%598716767.512.43%
688258卓易信息33.8952.47-0.83-2.39%81572793.9740.94%
002514宝馨科技5.66-297.99-0.14-2.41%1118716324.52.02%
603879永悦科技5.69-38.13-0.15-2.57%33727619654.179.39%
603985恒润股份17.0077.89-0.45-2.58%10071517267.792.28%
300598诚迈科技36.19-29.31-0.96-2.58%2989110860.751.79%
002519银河电子5.2527.11-0.14-2.60%49853926291.074.47%
301061匠心家居66.2621.21-1.80-2.64%100386607.783.14%
603312西典新能33.1027.00-0.90-2.65%4825915975.1314.16%
871263莱赛激光11.5334.16-0.32-2.70%7831908.68523.60%
002484江海股份14.8217.81-0.42-2.76%7960211874.11.00%
603206嘉环科技13.7019.69-0.39-2.77%302844157.43.47%
301505苏州规划31.0735.25-0.92-2.88%5052215679.724.22%
300416苏试试验13.6822.14-0.42-2.98%14678220243.262.91%
603344星德胜29.4428.92-0.99-3.25%5772017056.8112.11%
300284苏交科9.7937.19-0.33-3.26%1292178128411.514.31%
600501航天晨光11.75100.55-0.40-3.29%609357210.111.45%
002540亚太科技6.1413.16-0.21-3.31%17480710884.382.03%
600562国睿科技14.5230.10-0.50-3.33%13473819604.151.10%
603375盛景微48.1724.89-1.68-3.37%2229010872.2311.30%
000584ST工智2.25-6.30-0.08-3.43%1022702326.591.37%
833914远航精密8.2918.43-0.30-3.49%11307952.35211.88%
002090金智科技8.7558.47-0.32-3.53%992028749.3912.48%
002150通润装备12.7668.29-0.48-3.63%510146534.261.44%
688022瀚川智能15.07-89.43-0.60-3.83%11648418079.446.62%
603307扬州金泉40.7011.97-1.70-4.01%53402205.423.14%
300936中英科技34.3517.69-1.46-4.08%275099443.4715.80%
600200江苏吴中10.34-399.93-0.47-4.35%48099451795.376.78%
300394天孚通信145.4262.65-6.68-4.39%173948255984.14.85%
300757罗博特科109.19156.27-5.02-4.40%6743474359.316.48%
301160翔楼新材39.7115.67-1.83-4.41%204688168.014.78%
301012扬电科技18.97142.72-0.93-4.67%7127013481.887.12%
300617安靠智电25.1721.02-1.25-4.73%221385545.472.36%
837006晟楠科技13.6826.51-0.69-4.80%313684348.48510.29%
300641正丹股份13.20723.49-0.67-4.83%43214559440.848.83%
600078ST澄星7.27-79.19-0.38-4.97%998667298.751.51%
000961中南建设0.76-0.55-0.04-5.00%37049281.570.10%
300563神宇股份15.0153.02-0.81-5.12%15909824039.5612.93%
603133*ST碳元2.19-5.25-0.12-5.19%1583813468.687.57%
603488展鹏科技8.6430.89-0.52-5.68%23504320123.448.05%
300450先导智能21.5211.33-1.38-6.03%502547106197.73.46%
002455百川股份7.11-91.32-0.50-6.57%45672133593.79.02%
000777中核科技18.1626.85-1.29-6.63%39834373518.4810.39%
300912凯龙高科10.95-6.15-0.81-6.89%532885810.146.26%
002367康力电梯6.7914.86-0.51-6.99%16831011545.583.20%
300393中来股份7.4615.00-0.60-7.44%30041222426.13.15%
301195北路智控34.1619.97-3.53-9.37%254218760.3115.51%
300742*ST越博1.41-0.88-0.24-14.55%1240091793.6610.77%

转至通富微电（002156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。