|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)江西省上涨家数:26下跌家数:60平均涨幅:-0.41%平均换手:2.42%总成交额:157.85亿元 更新时间：2025-12-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 22.77 | 90.64 | +2.07 | +10.00% | 177787 | 38893.85 | 21.74% | | 002748 | 世龙实业 | 12.01 | 66.86 | +0.66 | +5.81% | 270498 | 32485.62 | 11.27% | | 301575 | 艾芬达 | 50.74 | 34.34 | +2.59 | +5.38% | 24338 | 12289.16 | 14.72% | | 300497 | 富祥药业 | 15.02 | -29.66 | +0.59 | +4.09% | 417735 | 61968.74 | 9.48% | | 001376 | 百通能源 | 12.74 | 33.65 | +0.50 | +4.08% | 125699 | 15962.84 | 5.88% | | 688543 | 国科军工 | 58.38 | 63.35 | +1.58 | +2.78% | 113870.8 | 67135.02 | 9.82% | | 605188 | 国光连锁 | 24.34 | 2047.09 | +0.64 | +2.70% | 268860 | 66310.28 | 5.35% | | 600337 | 美克家居 | 3.07 | -6.86 | +0.08 | +2.68% | 881420.9 | 26837.81 | 6.13% | | 605090 | 九丰能源 | 33.26 | 16.63 | +0.68 | +2.09% | 54993 | 18349.98 | 0.79% | | 600750 | 江中药业 | 23.95 | 18.45 | +0.48 | +2.05% | 85621 | 20433.02 | 1.36% | | 002157 | 正邦科技 | 3.16 | -384.60 | +0.06 | +1.94% | 1031961 | 32397.82 | 1.43% | | 300722 | 新余国科 | 33.91 | 152.31 | +0.47 | +1.41% | 60102 | 20279.24 | 2.17% | | 600397 | 江钨装备 | 6.85 | -16.25 | +0.09 | +1.33% | 157212 | 10835.47 | 1.59% | | 002460 | 赣锋锂业 | 63.32 | -94.28 | +0.82 | +1.31% | 416992 | 262803.4 | 3.45% | | 002176 | 江特电机 | 9.51 | -46.38 | +0.06 | +0.63% | 352052 | 33359.1 | 2.06% | | 000820 | *ST节能 | 3.40 | -142.46 | +0.02 | +0.59% | 44572 | 1503.92 | 1.50% | | 001318 | 阳光乳业 | 16.03 | 38.90 | +0.09 | +0.56% | 102590 | 16486.91 | 3.63% | | 600362 | 江西铜业 | 42.18 | 18.25 | +0.15 | +0.36% | 253801 | 107124.4 | 1.22% | | 600373 | 中文传媒 | 10.00 | 38.02 | +0.03 | +0.30% | 101230 | 10077.51 | 0.75% | | 603235 | 天新药业 | 27.61 | 19.59 | +0.06 | +0.22% | 3370 | 925.62 | 0.23% | | 300818 | 耐普矿机 | 35.57 | 102.42 | +0.07 | +0.20% | 18265 | 6417.781 | 1.67% | | 600269 | 赣粤高速 | 5.33 | 7.09 | +0.01 | +0.19% | 72542 | 3875.238 | 0.31% | | 002760 | 凤形股份 | 22.61 | -42.08 | +0.04 | +0.18% | 21471 | 4886.71 | 1.99% | | 300472 | *ST新元 | 9.18 | -5.43 | +0.01 | +0.11% | 73476 | 6730.837 | 2.77% | | 001223 | 欧克科技 | 51.88 | 71.28 | +0.03 | +0.06% | 2484 | 1289.96 | 1.06% | | 600053 | 九鼎投资 | 18.32 | -24.42 | +0.01 | +0.05% | 15390 | 2795.085 | 0.35% | | 000899 | 赣能股份 | 9.89 | 10.20 | 0.00 | 0.00% | 28464 | 2820.634 | 0.29% | | 600590 | 泰豪科技 | 9.23 | -10.61 | 0.00 | 0.00% | 140422 | 12983.1 | 1.66% | | 002695 | 煌上煌 | 12.17 | 108.45 | 0.00 | 0.00% | 53861 | 6656.034 | 1.05% | | 603977 | 国泰集团 | 11.99 | 48.94 | 0.00 | 0.00% | 42676 | 5094.663 | 0.69% | | 300399 | 天利科技 | 25.47 | 328.63 | 0.00 | 0.00% | 25262 | 6431.687 | 1.28% | | 688567 | 孚能科技 | 16.43 | -48.53 | -0.01 | -0.06% | 78432 | 12820.08 | 0.64% | | 603257 | 中国瑞林 | 56.93 | 41.14 | -0.05 | -0.09% | 3257 | 1854.263 | 1.31% | | 300294 | 博雅生物 | 23.35 | 35.98 | -0.04 | -0.17% | 10728 | 2507.187 | 0.21% | | 600507 | 方大特钢 | 5.58 | 15.23 | -0.01 | -0.18% | 98475 | 5476.21 | 0.43% | | 688786 | 悦安新材 | 27.41 | 52.28 | -0.06 | -0.22% | 3742.75 | 1026.496 | 0.26% | | 300453 | 三鑫医疗 | 9.06 | 19.35 | -0.02 | -0.22% | 23263 | 2113.46 | 0.65% | | 002343 | 慈文传媒 | 8.49 | -474.94 | -0.02 | -0.24% | 465496 | 39804.27 | 9.83% | | 601065 | 江盐集团 | 8.41 | 18.03 | -0.02 | -0.24% | 24185 | 2036.891 | 0.58% | | 600782 | 新钢股份 | 3.76 | 12.32 | -0.01 | -0.27% | 154576 | 5810.312 | 0.49% | | 301446 | 福事特 | 28.52 | 33.90 | -0.09 | -0.31% | 3926 | 1125.46 | 1.24% | | 600071 | 凤凰光学 | 21.32 | 95.55 | -0.07 | -0.33% | 21744 | 4655.894 | 0.77% | | 688057 | 金达莱 | 12.10 | 32.03 | -0.06 | -0.49% | 4905.62 | 596.032 | 0.18% | | 300636 | 同和药业 | 7.99 | 35.50 | -0.04 | -0.50% | 24503 | 1957.117 | 0.67% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.03 | -0.51% | 76337 | 4504.143 | 0.57% | | 301190 | 善水科技 | 21.33 | 65.53 | -0.11 | -0.51% | 5941 | 1271.9 | 0.37% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.04 | -0.58% | 26318 | 1807.042 | 0.38% | | 601778 | 晶科科技 | 3.28 | 25.45 | -0.02 | -0.61% | 231470 | 7621.859 | 0.65% | | 000789 | 万年青 | 5.42 | 316.03 | -0.04 | -0.73% | 24492 | 1331.68 | 0.31% | | 920719 | 宁新新材 | 12.16 | -3.57 | -0.09 | -0.73% | 8195 | 1000.648 | 1.12% | | 002670 | 国盛证券 | 17.33 | 102.76 | -0.13 | -0.74% | 93872 | 16292.13 | 0.58% | | 300986 | 志特新材 | 10.23 | 31.87 | -0.09 | -0.87% | 22997 | 2358.65 | 0.56% | | 301219 | 腾远钴业 | 63.48 | 22.85 | -0.56 | -0.87% | 19010 | 12073.94 | 0.93% | | 600316 | 洪都航空 | 31.33 | 609.01 | -0.29 | -0.92% | 27668 | 8708.247 | 0.39% | | 000990 | 诚志股份 | 7.49 | 78.66 | -0.07 | -0.93% | 43271 | 3254.051 | 0.36% | | 000829 | 天音控股 | 10.66 | -233.94 | -0.11 | -1.02% | 158889 | 17087.55 | 1.55% | | 002378 | 章源钨业 | 12.98 | 72.34 | -0.14 | -1.07% | 212246 | 27436.04 | 1.78% | | 002036 | 联创电子 | 11.01 | -25.50 | -0.12 | -1.08% | 229509 | 25174.3 | 2.18% | | 002991 | 甘源食品 | 59.22 | 21.64 | -0.65 | -1.09% | 6875 | 4076.335 | 1.38% | | 000550 | 江铃汽车 | 17.78 | 13.70 | -0.20 | -1.11% | 23244 | 4168.668 | 0.45% | | 301132 | 满坤科技 | 33.83 | 36.60 | -0.43 | -1.26% | 9365 | 3171.806 | 0.99% | | 300748 | 金力永磁 | 34.50 | 77.85 | -0.44 | -1.26% | 190627 | 65723.07 | 1.69% | | 300066 | 三川智慧 | 6.40 | 48.89 | -0.09 | -1.39% | 74778 | 4805.469 | 0.74% | | 600358 | ST联合 | 5.67 | -42.19 | -0.08 | -1.39% | 21680 | 1234.39 | 0.43% | | 300787 | 海能实业 | 11.67 | 32.20 | -0.17 | -1.44% | 25560 | 3000.071 | 1.34% | | 920367 | 新赣江 | 20.46 | 138.80 | -0.30 | -1.45% | 8168 | 1667.767 | 1.95% | | 600561 | 江西长运 | 6.69 | 10730.32 | -0.10 | -1.47% | 24662 | 1666.137 | 0.87% | | 001366 | 播恩集团 | 13.71 | -91.29 | -0.22 | -1.58% | 15641 | 2161.349 | 2.81% | | 920427 | 华维设计 | 12.06 | 100.69 | -0.20 | -1.63% | 4493 | 547.5296 | 0.89% | | 000831 | 中国稀土 | 45.98 | 450.66 | -0.82 | -1.75% | 115435 | 53226.84 | 1.09% | | 688223 | 晶科能源 | 5.39 | -10.71 | -0.10 | -1.82% | 291154.3 | 15760.19 | 0.29% | | 002068 | 黑猫股份 | 9.15 | -51.22 | -0.17 | -1.82% | 81116 | 7449.772 | 1.10% | | 301176 | 逸豪新材 | 26.51 | -101.80 | -0.53 | -1.96% | 11149 | 2966.71 | 1.98% | | 002591 | 恒大高新 | 6.89 | -76.23 | -0.14 | -1.99% | 61924 | 4313.38 | 2.77% | | 002529 | *ST海源 | 7.02 | -8.76 | -0.15 | -2.09% | 18979 | 1347.66 | 0.73% | | 688560 | 明冠新材 | 15.23 | -24.16 | -0.34 | -2.18% | 43704.93 | 6674.504 | 2.17% | | 300906 | 日月明 | 32.37 | 38.03 | -0.75 | -2.26% | 12440 | 4048.5 | 1.72% | | 301083 | 百胜智能 | 20.48 | 94.72 | -0.48 | -2.29% | 38439 | 7922.025 | 4.49% | | 300256 | 星星科技 | 4.35 | -19.86 | -0.11 | -2.47% | 704204 | 31013.56 | 3.14% | | 603124 | 江南新材 | 74.31 | 52.56 | -1.92 | -2.52% | 13745 | 10177.88 | 4.70% | | 600461 | 洪城环境 | 9.66 | 10.33 | -0.25 | -2.52% | 140099 | 13630.77 | 1.09% | | 301251 | 威尔高 | 54.24 | 93.03 | -1.41 | -2.53% | 22562 | 12298.99 | 4.18% | | 603773 | 沃格光电 | 30.96 | -49.72 | -0.84 | -2.64% | 35997 | 11212.43 | 1.60% | | 301383 | 天键股份 | 36.36 | 171.75 | -0.99 | -2.65% | 21601 | 7933.232 | 3.06% | | 603398 | *ST沐邦 | 8.89 | -3.23 | -0.26 | -2.84% | 115477 | 10349.52 | 2.66% | | 301511 | 德福科技 | 33.62 | 828.30 | -1.12 | -3.22% | 188183 | 63225.48 | 5.02% | | 600363 | 联创光电 | 55.44 | 81.65 | -1.86 | -3.25% | 50520 | 28251.2 | 1.12% | | 605366 | 宏柏新材 | 6.50 | -47.33 | -0.23 | -3.42% | 122802 | 8081.11 | 1.89% | | 300095 | 华伍股份 | 10.51 | -16.02 | -0.39 | -3.58% | 425510 | 45465.69 | 12.57% | | 605399 | 晨光新材 | 14.46 | -117.90 | -0.65 | -4.30% | 83837 | 12246.91 | 2.69% | | 600228 | *ST返利 | 5.97 | -46.79 | -0.31 | -4.94% | 9472 | 565.48 | 0.23% |
|