|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)江西省上涨家数:16下跌家数:77平均涨幅:-1.26%平均换手:4.78%总成交额:532.52亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 14.89 | -8.16 | +0.71 | +5.01% | 125350 | 18478.38 | 2.89% | | 600337 | ST美克 | 3.02 | -1.79 | +0.14 | +4.86% | 61356 | 1852.951 | 0.43% | | 603459 | 红板科技 | 93.20 | 126.49 | +4.04 | +4.53% | 447087 | 424191.7 | 56.56% | | 920719 | 宁新新材 | 11.65 | -2.06 | +0.45 | +4.02% | 48848 | 5649.454 | 6.67% | | 301696 | 三瑞智能 | 127.70 | 108.93 | +4.62 | +3.75% | 119218 | 151727.6 | 39.63% | | 600358 | 国旅联合 | 6.70 | -95.83 | +0.22 | +3.40% | 261670 | 17430.77 | 5.18% | | 000899 | 赣能股份 | 14.00 | 13.45 | +0.44 | +3.24% | 604728 | 83861.79 | 6.20% | | 002529 | *ST海源 | 8.40 | -11.96 | +0.22 | +2.69% | 108611 | 9190.341 | 4.18% | | 603773 | 沃格光电 | 81.76 | -99.10 | +1.73 | +2.16% | 376515 | 309863.1 | 16.76% | | 600362 | 江西铜业 | 49.14 | 21.28 | +0.87 | +1.80% | 830310 | 411954.9 | 4.00% | | 301251 | 威尔高 | 68.37 | 177.80 | +0.86 | +1.27% | 55964 | 38306.24 | 10.37% | | 301511 | 德福科技 | 93.88 | 244.98 | +1.01 | +1.09% | 399156 | 371735.3 | 10.66% | | 600461 | 洪城环境 | 10.42 | 11.36 | +0.11 | +1.07% | 147973 | 15423.06 | 1.15% | | 000820 | *ST节能 | 3.87 | -39.52 | +0.03 | +0.78% | 100312 | 3884.917 | 3.38% | | 002591 | 恒大高新 | 9.04 | -124.71 | +0.05 | +0.56% | 408932 | 37317.04 | 18.30% | | 688223 | 晶科能源 | 7.42 | -11.14 | +0.04 | +0.54% | 2243607 | 165272.5 | 2.18% | | 000829 | 天音控股 | 11.18 | -623.19 | -0.01 | -0.09% | 408882 | 45385.1 | 3.99% | | 300095 | 华伍股份 | 11.16 | -21.88 | -0.01 | -0.09% | 356694 | 40234.4 | 11.23% | | 605366 | 宏柏新材 | 12.09 | -55.79 | -0.04 | -0.33% | 296193 | 36247.99 | 3.82% | | 300256 | 星星科技 | 3.40 | -179.97 | -0.02 | -0.58% | 306141 | 10491.58 | 1.36% | | 002670 | 国盛证券 | 12.84 | 121.77 | -0.08 | -0.62% | 168601 | 21764.55 | 1.04% | | 600782 | 新钢股份 | 3.15 | -14.36 | -0.02 | -0.63% | 539910 | 17023.79 | 1.72% | | 600269 | 赣粤高速 | 4.46 | 9.25 | -0.03 | -0.67% | 207664 | 9349.887 | 0.89% | | 301219 | 腾远钴业 | 89.19 | 17.31 | -0.72 | -0.80% | 110591 | 98557.98 | 5.26% | | 001360 | 南矿集团 | 22.11 | 101.72 | -0.19 | -0.85% | 37087 | 8199.662 | 2.96% | | 603124 | 江南新材 | 132.30 | 73.95 | -1.15 | -0.86% | 21532 | 28542.13 | 2.77% | | 601065 | 江盐集团 | 8.18 | 25.98 | -0.08 | -0.97% | 44599 | 3662.783 | 0.69% | | 002695 | 煌上煌 | 12.98 | 87.68 | -0.13 | -0.99% | 87146 | 11465.88 | 1.70% | | 600053 | *ST九鼎 | 9.70 | -11.73 | -0.10 | -1.02% | 154985 | 15199.25 | 3.57% | | 002036 | 联创电子 | 8.67 | -8.25 | -0.09 | -1.03% | 452133 | 38887.31 | 4.28% | | 603235 | 天新药业 | 25.76 | 21.69 | -0.28 | -1.08% | 4511 | 1165.141 | 0.10% | | 000550 | 江铃汽车 | 18.71 | 13.22 | -0.21 | -1.11% | 46900 | 8862.81 | 0.90% | | 600561 | 江西长运 | 6.96 | 137.03 | -0.08 | -1.14% | 44970 | 3151.797 | 1.58% | | 002991 | 甘源食品 | 50.22 | 21.09 | -0.60 | -1.18% | 8580 | 4327.931 | 1.72% | | 000789 | 万年青 | 4.93 | -148.25 | -0.06 | -1.20% | 41439 | 2048.889 | 0.52% | | 000650 | 仁和药业 | 5.69 | 21.57 | -0.07 | -1.22% | 142054 | 8131.277 | 1.07% | | 600750 | 华润江中 | 23.71 | 16.56 | -0.30 | -1.25% | 53411 | 12699.87 | 0.85% | | 920367 | 新赣江 | 19.36 | 110.82 | -0.25 | -1.27% | 17545 | 3421.807 | 4.18% | | 603257 | 中国瑞林 | 66.37 | 40.03 | -0.88 | -1.31% | 28014 | 18848.67 | 11.25% | | 600228 | *ST返利 | 6.72 | -44.19 | -0.09 | -1.32% | 105306 | 7136.792 | 2.53% | | 002748 | 世龙实业 | 12.58 | 41.98 | -0.17 | -1.33% | 70492 | 8965.9 | 2.94% | | 301176 | 逸豪新材 | 40.44 | -143.36 | -0.57 | -1.39% | 80114 | 32539.44 | 4.88% | | 001366 | 播恩集团 | 15.35 | -447.88 | -0.22 | -1.41% | 57695 | 8854.117 | 3.59% | | 600071 | 凤凰光学 | 20.12 | 208.31 | -0.29 | -1.42% | 36984 | 7447.711 | 1.31% | | 300787 | 海能实业 | 11.01 | 52.78 | -0.16 | -1.43% | 40605 | 4489.773 | 2.07% | | 600373 | 中文传媒 | 8.40 | 53.12 | -0.13 | -1.52% | 126385 | 10684.92 | 0.94% | | 000404 | 长虹华意 | 8.35 | 11.40 | -0.13 | -1.53% | 180997 | 15189.17 | 2.61% | | 001376 | 百通能源 | 15.45 | 37.05 | -0.25 | -1.59% | 109290 | 17128.06 | 5.11% | | 300453 | 三鑫医疗 | 10.33 | 19.29 | -0.17 | -1.62% | 138879 | 14412.69 | 3.83% | | 605399 | 晨光新材 | 13.98 | -39.99 | -0.25 | -1.76% | 32551 | 4556.58 | 1.04% | | 002343 | 慈文传媒 | 6.07 | -86.51 | -0.11 | -1.78% | 106546 | 6499.368 | 2.25% | | 002460 | 赣锋锂业 | 83.65 | 46.08 | -1.53 | -1.80% | 525290 | 440373 | 4.34% | | 688786 | 悦安新材 | 32.76 | 55.30 | -0.62 | -1.86% | 24618.09 | 8104.748 | 1.71% | | 300399 | 天利科技 | 23.20 | -335.72 | -0.44 | -1.86% | 48273 | 11276.13 | 2.44% | | 688560 | 明冠新材 | 17.02 | -25.47 | -0.33 | -1.90% | 71096.56 | 12234.78 | 3.53% | | 600397 | 江钨装备 | 14.90 | -85.52 | -0.29 | -1.91% | 287359 | 42939.04 | 2.90% | | 300722 | 新余国科 | 28.50 | 96.26 | -0.56 | -1.93% | 37065 | 10569.63 | 1.34% | | 688543 | 国科军工 | 63.27 | 55.60 | -1.25 | -1.94% | 62252.89 | 39341.31 | 5.37% | | 301575 | 艾芬达 | 47.30 | 34.31 | -0.94 | -1.95% | 6225 | 2965.934 | 3.58% | | 300472 | *ST新元 | 8.86 | -7.07 | -0.18 | -1.99% | 117866 | 10698.2 | 4.46% | | 300294 | 博雅生物 | 17.47 | 2564.48 | -0.38 | -2.13% | 57364 | 10088.19 | 1.14% | | 603977 | 国泰集团 | 14.45 | 36.04 | -0.32 | -2.17% | 186575 | 26962.36 | 3.00% | | 301190 | 善水科技 | 25.06 | 57.79 | -0.56 | -2.19% | 25257 | 6344.848 | 1.76% | | 001318 | 阳光乳业 | 13.16 | 36.65 | -0.30 | -2.23% | 27289 | 3628.141 | 0.97% | | 605188 | 国光连锁 | 15.35 | 376.79 | -0.36 | -2.29% | 48397 | 7461.711 | 0.96% | | 301132 | 满坤科技 | 38.73 | 52.42 | -0.93 | -2.34% | 36646 | 14192.25 | 3.87% | | 688567 | 孚能科技 | 13.72 | -22.85 | -0.33 | -2.35% | 167014.4 | 23108.78 | 1.37% | | 002760 | 凤形股份 | 23.05 | 104.65 | -0.57 | -2.41% | 55445 | 12869.34 | 5.13% | | 301083 | 百胜智能 | 17.61 | 102.35 | -0.44 | -2.44% | 23152 | 4113.287 | 2.70% | | 600590 | 泰豪科技 | 15.74 | 178.67 | -0.40 | -2.48% | 459663 | 72199.53 | 5.45% | | 000990 | 诚志股份 | 11.35 | 194.97 | -0.29 | -2.49% | 469359 | 53325.92 | 3.86% | | 600363 | 联创光电 | 46.28 | 46.71 | -1.23 | -2.59% | 128348 | 59779.4 | 2.85% | | 688057 | 金达莱 | 12.37 | 58.35 | -0.33 | -2.60% | 26175.38 | 3262.087 | 0.95% | | 001223 | 欧克科技 | 58.49 | 175.60 | -1.59 | -2.65% | 11041 | 6525.956 | 2.21% | | 601778 | 晶科科技 | 7.10 | 107.53 | -0.20 | -2.74% | 4099202 | 291975.8 | 11.47% | | 920427 | 华维设计 | 12.83 | -107.32 | -0.37 | -2.80% | 24043 | 3104.454 | 4.72% | | 300906 | 日月明 | 35.44 | 48.19 | -1.15 | -3.14% | 20909 | 7465.498 | 2.89% | | 300636 | 同和药业 | 7.62 | 45.01 | -0.25 | -3.18% | 78512 | 6046.09 | 2.14% | | 300748 | 金力永磁 | 35.73 | 66.61 | -1.26 | -3.41% | 541467 | 194444.9 | 4.78% | | 300986 | 志特新材 | 23.26 | 53.99 | -0.84 | -3.49% | 222911 | 52473.65 | 5.41% | | 300066 | 三川智慧 | 6.34 | 46.85 | -0.23 | -3.50% | 279221 | 17864.54 | 2.80% | | 002378 | 章源钨业 | 32.11 | 61.31 | -1.18 | -3.54% | 608049 | 196257 | 5.09% | | 300497 | 富祥药业 | 17.40 | 2384.16 | -0.64 | -3.55% | 394070 | 68841.56 | 8.64% | | 002176 | 江特电机 | 14.76 | -49.78 | -0.55 | -3.59% | 1817865 | 268285.4 | 10.67% | | 002068 | 黑猫股份 | 9.07 | -12.75 | -0.34 | -3.61% | 170430 | 15561.08 | 2.32% | | 301446 | 福事特 | 43.03 | 59.45 | -1.63 | -3.65% | 12908 | 5608.215 | 4.15% | | 301383 | 天键股份 | 28.51 | -65.93 | -1.11 | -3.75% | 15229 | 4385.378 | 2.16% | | 600316 | 洪都航空 | 34.22 | 453.77 | -1.37 | -3.85% | 254901 | 87613.82 | 3.55% | | 600507 | 方大特钢 | 5.48 | 15.85 | -0.22 | -3.86% | 506910 | 28266.42 | 2.19% | | 002157 | 正邦科技 | 3.38 | -27.63 | -0.14 | -3.98% | 2800100 | 95359.44 | 3.60% | | 000831 | 中国稀土 | 55.80 | 248.27 | -2.35 | -4.04% | 451211 | 253387.6 | 4.25% | | 605090 | 九丰能源 | 45.60 | 22.86 | -2.00 | -4.20% | 396830 | 183137.8 | 5.63% | | 300818 | 耐普矿机 | 31.36 | 83.16 | -1.58 | -4.80% | 34804 | 11085.06 | 3.18% |
|