|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST正邦(002157)畜牧业上涨家数:9下跌家数:11平均涨幅:-0.47%平均换手:2.55%总成交额:44.34亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 6.62 | -82.24 | +0.27 | +4.25% | 52530 | 3448.966 | 2.85% | | 300498 | 温氏股份 | 20.35 | -27.76 | +0.44 | +2.21% | 582031 | 117280.5 | 1.07% | | 001201 | 东瑞股份 | 22.71 | -14.34 | +0.33 | +1.47% | 26574 | 5961.693 | 2.38% | | 300106 | 西部牧业 | 6.95 | -20.78 | +0.10 | +1.46% | 54411 | 3746.772 | 2.57% | | 002299 | 圣农发展 | 16.16 | 39.18 | +0.23 | +1.44% | 108212 | 17446.38 | 0.88% | | 000735 | 罗牛山 | 5.10 | -13.58 | +0.06 | +1.19% | 177850 | 9019.695 | 1.55% | | 002234 | 民和股份 | 10.14 | -7.40 | +0.03 | +0.30% | 34975 | 3542.638 | 1.16% | | 002714 | 牧原股份 | 46.95 | -47.13 | +0.12 | +0.26% | 275390 | 128935.3 | 0.75% | | 603477 | 巨星农牧 | 36.44 | -32.17 | +0.03 | +0.08% | 87715 | 31509.16 | 1.72% | | 832786 | 骑士乳业 | 5.35 | 12.01 | -0.01 | -0.19% | 10116 | 542.2183 | 1.06% | | 002157 | *ST正邦 | 2.89 | 2.78 | -0.01 | -0.34% | 310317 | 8935.423 | 0.52% | | 600975 | 新五丰 | 9.12 | -9.35 | -0.04 | -0.44% | 217568 | 19670.82 | 2.52% | | 002458 | 益生股份 | 9.98 | 32.83 | -0.06 | -0.60% | 108764 | 10830.42 | 1.60% | | 002321 | 华英农业 | 1.78 | -106.90 | -0.02 | -1.11% | 100200 | 1796.076 | 0.47% | | 605296 | 神农集团 | 40.81 | -71.67 | -0.78 | -1.88% | 48189 | 19605.94 | 7.13% | | 603717 | 天域生态 | 6.62 | -4.38 | -0.13 | -1.93% | 86006 | 5577.686 | 2.96% | | 002982 | 湘佳股份 | 17.22 | -17.76 | -0.37 | -2.10% | 38827 | 6640.208 | 4.21% | | 300761 | 立华股份 | 22.33 | 550.89 | -0.85 | -3.67% | 91251 | 20345.26 | 1.51% | | 300967 | 晓鸣股份 | 10.44 | -12.88 | -0.51 | -4.66% | 117606 | 12311.02 | 9.42% | | 002124 | ST天邦 | 2.23 | -3.07 | -0.12 | -5.11% | 726884.9 | 16300.6 | 4.57% |
|