|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)重庆市上涨家数:36下跌家数:40平均涨幅:-0.18%平均换手:3.06%总成交额:160.16亿元 更新时间：2025-12-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 57.20 | -330.42 | +5.20 | +10.00% | 190583 | 105893.9 | 54.60% | | 002558 | 巨人网络 | 42.77 | 46.73 | +2.39 | +5.92% | 286729 | 120183.5 | 1.48% | | 301307 | 美利信 | 37.84 | -24.10 | +2.07 | +5.79% | 94491 | 33766.87 | 8.67% | | 301526 | 国际复材 | 6.77 | 334.67 | +0.25 | +3.83% | 1304942 | 86830.7 | 9.29% | | 001296 | 长江材料 | 28.92 | 30.41 | +1.06 | +3.80% | 157188 | 45345.22 | 20.45% | | 603766 | 隆鑫通用 | 16.29 | 18.59 | +0.53 | +3.36% | 241445 | 39088.27 | 1.18% | | 003006 | 百亚股份 | 21.72 | 31.77 | +0.57 | +2.70% | 68037 | 14655.15 | 1.59% | | 300194 | 福安药业 | 4.69 | 38.62 | +0.11 | +2.40% | 469678 | 21838.75 | 4.85% | | 601965 | 中国汽研 | 17.32 | 18.98 | +0.34 | +2.00% | 78177 | 13494.39 | 0.78% | | 301121 | 紫建电子 | 38.67 | 99.59 | +0.69 | +1.82% | 18329 | 7068.29 | 3.62% | | 001328 | 登康口腔 | 38.72 | 37.22 | +0.56 | +1.47% | 20097 | 7792.59 | 4.67% | | 300006 | 莱美药业 | 4.59 | -45.17 | +0.06 | +1.32% | 152932 | 6941.54 | 1.45% | | 000788 | 北大医药 | 6.31 | 26.19 | +0.07 | +1.12% | 246699 | 15645.05 | 4.14% | | 300363 | 博腾股份 | 22.90 | -8836.73 | +0.23 | +1.01% | 41331 | 9397.6 | 0.83% | | 603758 | 秦安股份 | 18.04 | 44.93 | +0.17 | +0.95% | 58316 | 10687.8 | 1.33% | | 600729 | 重庆百货 | 26.75 | 8.52 | +0.24 | +0.91% | 102770 | 27428.69 | 5.34% | | 601827 | 三峰环境 | 8.26 | 10.94 | +0.07 | +0.85% | 40271 | 3311.23 | 0.24% | | 301397 | 溯联股份 | 32.09 | 43.33 | +0.26 | +0.82% | 37028 | 11827.11 | 5.24% | | 603109 | 神驰机电 | 25.30 | 23.17 | +0.20 | +0.80% | 19983 | 5000.97 | 0.96% | | 002996 | 顺博合金 | 7.04 | 32.34 | +0.04 | +0.57% | 56331 | 3926 | 1.35% | | 600129 | 太极集团 | 17.63 | -27.58 | +0.10 | +0.57% | 41229 | 7228.45 | 0.75% | | 920033 | 康普化学 | 16.80 | 52.37 | +0.09 | +0.54% | 4631 | 778.8357 | 0.56% | | 002507 | 涪陵榨菜 | 13.15 | 18.93 | +0.07 | +0.54% | 114071 | 14977.2 | 1.00% | | 920370 | 新安洁 | 4.17 | -22.63 | +0.02 | +0.48% | 21362 | 887.5046 | 0.82% | | 002004 | 华邦健康 | 4.69 | -66.73 | +0.02 | +0.43% | 129367 | 6032.49 | 0.69% | | 300122 | 智飞生物 | 18.99 | -34.71 | +0.08 | +0.42% | 74583 | 14095.54 | 0.53% | | 600917 | 重庆燃气 | 5.47 | 33.10 | +0.02 | +0.37% | 29067 | 1582.18 | 0.19% | | 920857 | 泓禧科技 | 33.79 | -449.40 | +0.12 | +0.36% | 21802 | 7347.614 | 2.95% | | 603976 | 正川股份 | 19.16 | 164.16 | +0.06 | +0.31% | 7540 | 1435.06 | 0.50% | | 920896 | 旺成科技 | 21.29 | 36.27 | +0.06 | +0.28% | 6384 | 1361.568 | 1.44% | | 600369 | 西南证券 | 4.44 | 32.00 | +0.01 | +0.23% | 256450 | 11266.08 | 0.39% | | 000591 | 太阳能 | 4.45 | 16.47 | +0.01 | +0.23% | 224203 | 9919.01 | 0.57% | | 603191 | 望变电气 | 14.88 | 53.53 | +0.03 | +0.20% | 49842 | 7366.81 | 1.51% | | 688443 | 智翔金泰-U | 25.89 | -16.27 | +0.04 | +0.15% | 10866.84 | 2787.052 | 0.93% | | 600116 | 三峡水利 | 6.48 | 44.73 | +0.01 | +0.15% | 114530 | 7342.99 | 0.60% | | 600132 | 重庆啤酒 | 54.67 | 25.85 | +0.05 | +0.09% | 20004 | 10900.97 | 0.41% | | 600106 | 重庆路桥 | 6.16 | 35.62 | 0.00 | 0.00% | 83400 | 5105.91 | 0.63% | | 002872 | ST天圣 | 4.71 | -15.54 | 0.00 | 0.00% | 14889 | 699.54 | 0.69% | | 688410 | 山外山 | 14.60 | 41.14 | -0.01 | -0.07% | 19457.22 | 2840.939 | 0.84% | | 601777 | 千里科技 | 10.32 | 874.57 | -0.01 | -0.10% | 120209 | 12299.81 | 0.27% | | 601963 | 重庆银行 | 11.00 | 6.86 | -0.02 | -0.18% | 47274 | 5196.11 | 0.25% | | 601158 | 重庆水务 | 4.42 | 25.35 | -0.01 | -0.23% | 93037 | 4103.06 | 0.19% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.05 | -0.24% | 145518 | 29444.19 | 1.63% | | 600847 | 万里股份 | 11.04 | -35.55 | -0.05 | -0.45% | 14209 | 1558.22 | 0.93% | | 688576 | 西山科技 | 60.80 | 36.32 | -0.30 | -0.49% | 1450.82 | 880.6593 | 0.67% | | 002907 | 华森制药 | 14.75 | 82.56 | -0.08 | -0.54% | 14870 | 2188.97 | 0.50% | | 000736 | *ST中地 | 5.28 | 3.47 | -0.03 | -0.56% | 46804 | 2456.14 | 0.65% | | 600279 | 重庆港 | 5.12 | 12.09 | -0.03 | -0.58% | 65220 | 3336.48 | 0.55% | | 002968 | 新大正 | 11.10 | 22.71 | -0.07 | -0.63% | 14708 | 1630.23 | 0.69% | | 603717 | 天域生物 | 7.63 | -19.19 | -0.05 | -0.65% | 68144 | 5232.95 | 2.35% | | 600292 | 远达环保 | 12.51 | 15132.12 | -0.09 | -0.71% | 62047 | 7746.209 | 0.79% | | 600452 | 涪陵电力 | 9.40 | 26.44 | -0.07 | -0.74% | 99464 | 9306.16 | 0.91% | | 601077 | 渝农商行 | 6.27 | 5.98 | -0.05 | -0.79% | 369337 | 23186.77 | 0.42% | | 002742 | *ST三圣 | 4.60 | -3.99 | -0.04 | -0.86% | 31000 | 1419.88 | 0.59% | | 301107 | 瑜欣电子 | 26.92 | 34.25 | -0.24 | -0.88% | 4573 | 1231.09 | 0.77% | | 002765 | 蓝黛科技 | 11.34 | 38.68 | -0.13 | -1.13% | 99327 | 11250.41 | 1.67% | | 603697 | 有友食品 | 12.58 | 25.64 | -0.15 | -1.18% | 58112 | 7358.08 | 1.36% | | 600615 | 鑫源智造 | 10.82 | 246.42 | -0.13 | -1.19% | 17968 | 1947.26 | 0.80% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.10 | -1.31% | 25048 | 1897.062 | 2.27% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.02 | -1.36% | 947231.1 | 13760.06 | 1.14% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.07 | -1.39% | 107321 | 5299.87 | 1.27% | | 000565 | 渝三峡A | 7.41 | 551.66 | -0.11 | -1.46% | 77485 | 5766.02 | 1.79% | | 605122 | 四方新材 | 12.63 | -10.33 | -0.20 | -1.56% | 63861 | 8026.55 | 3.71% | | 603100 | 川仪股份 | 22.55 | 16.98 | -0.36 | -1.57% | 37433 | 8426.471 | 0.73% | | 601127 | 赛力斯 | 121.33 | 29.27 | -1.98 | -1.61% | 148837 | 179435.8 | 0.99% | | 301613 | 新铝时代 | 47.38 | 30.73 | -0.82 | -1.70% | 11171 | 5270.57 | 1.33% | | 600877 | 电科芯片 | 15.18 | 915.65 | -0.29 | -1.87% | 307483 | 46687.49 | 2.60% | | 000625 | 长安汽车 | 11.80 | 17.21 | -0.26 | -2.16% | 1093952 | 128842 | 1.32% | | 000892 | 欢瑞世纪 | 6.78 | -29.93 | -0.15 | -2.16% | 301599 | 20420.4 | 4.24% | | 920833 | 美心翼申 | 16.69 | 40.82 | -0.39 | -2.28% | 12378 | 2077.396 | 1.98% | | 002168 | *ST惠程 | 3.43 | -24.53 | -0.09 | -2.56% | 44863 | 1546.87 | 0.57% | | 300275 | 梅安森 | 12.38 | 78.01 | -0.34 | -2.67% | 73956 | 9164.7 | 2.72% | | 301533 | 威马农机 | 40.87 | 72.05 | -1.17 | -2.78% | 35847 | 14628.81 | 12.61% | | 600939 | 重庆建工 | 3.47 | -6.54 | -0.15 | -4.14% | 210989 | 7414.51 | 1.11% | | 000950 | 重药控股 | 6.30 | 29.05 | -0.28 | -4.26% | 1177740 | 75061.32 | 6.81% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.08 | -5.16% | 1962045 | 29440.52 | 2.58% | | 603601 | 再升科技 | 8.73 | 110.85 | -0.60 | -6.43% | 2147744 | 188685 | 20.85% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 410686 | 13913.31 | 3.90% |
|