|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:432下跌家数:297平均涨幅:+0.69%平均换手:1.58%总成交额:914.35亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.73 | 62.50 | +0.63 | +6.24% | 24456 | 2721.56 | 3.01% | | 920169 | 七丰精工 | 21.25 | 58.85 | +0.87 | +4.27% | 27795 | 5889.584 | 5.47% | | 920211 | 新睿电子 | 76.06 | 46.44 | +3.07 | +4.21% | 3180 | 2445.329 | 2.74% | | 920690 | 捷众科技 | 16.84 | 19.88 | +0.58 | +3.57% | 20292 | 3441.42 | 3.62% | | 920011 | 晨光电机 | 17.76 | 18.22 | +0.58 | +3.38% | 10457 | 1864.998 | 5.62% | | 920015 | 锦华新材 | 38.24 | 40.30 | +1.11 | +2.99% | 5258 | 1993.993 | 0.40% | | 920223 | 荣亿精密 | 11.62 | -110.52 | +0.32 | +2.83% | 14471 | 1688.832 | 1.77% | | 920055 | 隆源股份 | 25.44 | 12.11 | +0.68 | +2.75% | 3231 | 816.4402 | 2.11% | | 920249 | 利尔达 | 8.62 | 32.54 | +0.21 | +2.50% | 18940 | 1632.175 | 1.52% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 12668 | 879.3402 | 0.95% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.23 | +1.88% | 5343 | 673.9318 | 0.82% | | 920061 | 西磁科技 | 16.35 | 173.34 | +0.26 | +1.62% | 3503 | 576.3576 | 0.89% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2433 | 233.7045 | 0.24% | | 920218 | 新天力 | 12.88 | 227.16 | +0.18 | +1.42% | 2745 | 354.2407 | 1.30% | | 920906 | 舜宇精工 | 14.42 | -132.21 | +0.20 | +1.41% | 2153 | 313.9062 | 0.64% | | 920202 | 安达股份 | 11.01 | 19.37 | +0.14 | +1.29% | 15034 | 1670.577 | 6.32% | | 920685 | 新芝生物 | 11.81 | 25.22 | +0.15 | +1.29% | 3765 | 443.0219 | 0.68% | | 920608 | 丰安股份 | 12.65 | 23.22 | +0.16 | +1.28% | 1068 | 135.5434 | 0.22% | | 920679 | 前进科技 | 14.29 | 40.10 | +0.18 | +1.28% | 641 | 92.0497 | 0.17% | | 920056 | 能之光 | 13.93 | 34.23 | +0.17 | +1.24% | 5974 | 835.1516 | 1.25% | | 920177 | 恒道科技 | 20.86 | 16.26 | +0.24 | +1.16% | 588 | 123.0286 | 0.32% | | 920288 | 华大海天 | 14.90 | 14.51 | +0.17 | +1.15% | 4352 | 649.2926 | 2.39% | | 920227 | 美登科技 | 47.52 | 41.81 | +0.53 | +1.13% | 2370 | 1132.308 | 1.34% | | 920093 | 信胜科技 | 18.25 | 10.05 | +0.16 | +0.88% | 4639 | 846.8311 | 1.84% | | 920475 | 三友科技 | 10.62 | 583.79 | +0.09 | +0.85% | 899 | 96.0979 | 0.16% | | 920036 | 觅睿科技 | 31.98 | 25.49 | +0.23 | +0.72% | 5079 | 1635.368 | 3.89% | | 920058 | 华洋赛车 | 20.42 | 38.85 | +0.13 | +0.64% | 3996 | 816.0233 | 1.45% | | 920081 | 欧伦电气 | 38.28 | 11.61 | +0.23 | +0.60% | 1910 | 731.6927 | 1.12% | | 920079 | 乔路铭 | 11.91 | 11.33 | +0.07 | +0.59% | 4750 | 568.6188 | 0.65% | | 920028 | 新恒泰 | 14.03 | 23.29 | +0.08 | +0.57% | 2410 | 339.3273 | 0.37% | | 920136 | 永励精密 | 18.04 | 11.52 | +0.10 | +0.56% | 2622 | 476.5084 | 1.25% | | 920656 | 海昇药业 | 13.90 | 16.10 | +0.07 | +0.51% | 1150 | 160.056 | 0.14% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 976 | 178.4771 | 0.41% | | 920682 | 球冠电缆 | 5.43 | 39.47 | +0.02 | +0.37% | 8285 | 453.143 | 0.37% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1964 | 123.5372 | 0.19% | | 920101 | 志高机械 | 16.82 | 21.11 | +0.05 | +0.30% | 2049 | 345.9655 | 0.20% | | 920639 | 晨光电缆 | 5.44 | -97.05 | +0.01 | +0.18% | 3817 | 209.4177 | 0.33% | | 920069 | 普昂医疗 | 31.92 | 16.15 | +0.01 | +0.03% | 1087 | 347.8765 | 0.62% | | 920974 | 凯大催化 | 5.66 | 36.69 | -0.01 | -0.18% | 5526 | 313.9001 | 0.44% | | 920570 | 坤博精工 | 25.83 | 64.94 | -0.09 | -0.35% | 6785 | 1777.832 | 2.66% | | 920130 | 立方控股 | 15.34 | -22.87 | -0.06 | -0.39% | 8376 | 1295.786 | 1.46% | | 920527 | 夜光明 | 13.59 | 26.98 | -0.06 | -0.44% | 8364 | 1143.401 | 1.80% | | 920118 | 太湖远大 | 17.07 | 17.88 | -0.08 | -0.47% | 2789 | 478.8258 | 0.89% | | 920252 | 天宏锂电 | 14.89 | 253.02 | -0.11 | -0.73% | 10700 | 1604.161 | 1.57% | | 920086 | 科马材料 | 20.11 | 17.85 | -0.22 | -1.08% | 4863 | 989.1912 | 1.78% | | 920855 | 浙江大农 | 11.34 | 42.02 | -0.18 | -1.56% | 9034 | 1035.593 | 1.35% | | 920222 | 益坤电气 | 19.93 | 32.80 | -0.35 | -1.73% | 7592 | 1530.747 | 3.43% | | 920770 | 艾能聚 | 12.81 | 50.43 | -1.05 | -7.58% | 142293 | 18594.71 | 17.71% |
|