|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:193下跌家数:167平均涨幅:+0.46%平均换手:2.15%总成交额:724.35亿元 更新时间：2026-11-09 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.44 | 115.94 | +1.28 | +6.05% | 38418 | 8579.616 | 2.37% | | 920296 | 文峰光电 | 25.65 | 28.45 | +1.01 | +4.10% | 23893 | 6071.756 | 11.95% | | 920100 | 三协电机 | 27.04 | 62.83 | +1.01 | +3.88% | 11771 | 3208.695 | 2.09% | | 920011 | 晨光电机 | 17.70 | 18.16 | +0.52 | +3.03% | 10549 | 1881.328 | 5.67% | | 920181 | 赛英电子 | 65.77 | 27.85 | +1.07 | +1.65% | 2197 | 1449.579 | 2.19% | | 920062 | 科润智控 | 6.95 | 134.63 | +0.10 | +1.46% | 12693 | 881.0777 | 0.95% | | 920926 | 鸿智科技 | 9.16 | 62.14 | +0.12 | +1.33% | 1669 | 153.2278 | 0.20% | | 920523 | 德瑞锂电 | 13.90 | 12.60 | +0.18 | +1.31% | 4685 | 654.4601 | 0.59% | | 920124 | 南特科技 | 11.90 | 30.69 | +0.15 | +1.28% | 3271 | 391.0244 | 0.43% | | 920285 | 远大健科 | 20.98 | 12.98 | +0.22 | +1.06% | 11534 | 2417.324 | 6.41% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.06 | +0.79% | 2750 | 210.1677 | 0.38% | | 920081 | 欧伦电气 | 38.28 | 11.61 | +0.23 | +0.60% | 1910 | 731.6927 | 1.12% | | 920768 | 拾比佰 | 6.65 | 17.23 | +0.03 | +0.45% | 4489 | 299.282 | 0.42% | | 920682 | 球冠电缆 | 5.43 | 39.47 | +0.02 | +0.37% | 8285 | 453.143 | 0.37% | | 920037 | 广信科技 | 38.80 | 21.56 | +0.14 | +0.36% | 4664 | 1819.294 | 0.60% | | 920718 | 合肥高科 | 9.80 | -90.71 | +0.03 | +0.31% | 4676 | 461.2148 | 1.01% | | 920018 | 宏远股份 | 16.05 | 19.99 | +0.03 | +0.19% | 11023 | 1778.253 | 1.68% | | 920639 | 晨光电缆 | 5.44 | -97.05 | +0.01 | +0.18% | 3832 | 210.2337 | 0.33% | | 920239 | 长虹能源 | 20.25 | 18.06 | +0.03 | +0.15% | 5077 | 1036.551 | 0.28% | | 920237 | 力佳科技 | 11.58 | 58.19 | 0.00 | 0.00% | 5064 | 591.219 | 0.54% | | 920046 | 亿能电力 | 17.76 | 145.59 | -0.02 | -0.11% | 21629 | 3895.999 | 3.87% | | 920368 | 连城数控 | 23.14 | 445.84 | -0.16 | -0.69% | 50008 | 11863 | 2.24% | | 920339 | 恒太照明 | 8.63 | 100.79 | -0.06 | -0.69% | 2366 | 205.2221 | 0.16% | | 920627 | 力王股份 | 18.12 | 78.88 | -0.13 | -0.71% | 32956 | 6005.532 | 6.71% | | 920252 | 天宏锂电 | 14.89 | 253.02 | -0.11 | -0.73% | 10713 | 1606.097 | 1.57% | | 920496 | 许昌智能 | 5.58 | -21.99 | -0.07 | -1.24% | 13780 | 778.0531 | 0.95% | | 920222 | 益坤电气 | 19.91 | 32.77 | -0.37 | -1.82% | 7698 | 1551.876 | 3.48% | | 920167 | 同享科技 | 15.01 | 18.70 | -0.34 | -2.21% | 29098 | 4419.386 | 4.45% | | 920985 | 海泰新能 | 4.86 | -2.27 | -0.17 | -3.38% | 66915 | 3313.723 | 3.05% | | 920770 | 艾能聚 | 12.82 | 50.47 | -1.04 | -7.50% | 142515 | 18623.2 | 17.74% |
|