|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:185下跌家数:174平均涨幅:-0.02%平均换手:3.26%总成交额:1673.65亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.25 | 43.97 | +2.45 | +7.70% | 52837 | 17680.88 | 11.95% | | 920926 | 鸿智科技 | 16.38 | 42.03 | +0.58 | +3.67% | 12962 | 2106.176 | 1.62% | | 920985 | 海泰新能 | 8.32 | -11.24 | +0.19 | +2.34% | 58633 | 4870.934 | 2.67% | | 920239 | 长虹能源 | 32.64 | 25.73 | +0.49 | +1.52% | 18956 | 6243.092 | 1.06% | | 920237 | 力佳科技 | 22.38 | 35.45 | +0.28 | +1.27% | 9830 | 2215.571 | 1.16% | | 920368 | 连城数控 | 42.75 | 170.85 | +0.47 | +1.11% | 51942 | 21786.66 | 2.33% | | 920523 | 德瑞锂电 | 25.84 | 16.79 | +0.28 | +1.10% | 12695 | 3287.739 | 1.58% | | 920124 | 南特科技 | 17.78 | 24.17 | +0.13 | +0.74% | 6813 | 1207.161 | 0.89% | | 920718 | 合肥高科 | 14.22 | 19.92 | +0.09 | +0.64% | 2267 | 323.1032 | 0.53% | | 920593 | 鼎智科技 | 30.15 | 166.93 | +0.16 | +0.53% | 8651 | 2610.743 | 0.54% | | 920768 | 拾比佰 | 12.24 | 27.71 | +0.06 | +0.49% | 8539 | 1044.085 | 1.12% | | 920252 | 天宏锂电 | 29.75 | 308.24 | +0.05 | +0.17% | 20809 | 6253.782 | 3.05% | | 920627 | 力王股份 | 23.45 | 77.78 | +0.03 | +0.13% | 27806 | 6620.602 | 5.94% | | 920037 | 广信科技 | 86.67 | 44.28 | +0.05 | +0.06% | 11972 | 10357.33 | 4.05% | | 920167 | 同享科技 | 20.08 | -146.09 | +0.01 | +0.05% | 12446 | 2516.847 | 1.90% | | 920108 | 宏海科技 | 11.97 | 64.45 | 0.00 | 0.00% | 3449 | 414.4726 | 0.47% | | 920100 | 三协电机 | 60.41 | 74.02 | -0.04 | -0.07% | 2027 | 1230.111 | 1.19% | | 920062 | 科润智控 | 12.32 | 63.10 | -0.02 | -0.16% | 41323 | 5082.78 | 3.10% | | 920682 | 球冠电缆 | 9.55 | 24.72 | -0.02 | -0.21% | 16540 | 1583.685 | 0.88% | | 920639 | 晨光电缆 | 8.78 | 82.11 | -0.02 | -0.23% | 23183 | 2043.08 | 1.95% | | 920339 | 恒太照明 | 9.27 | 33.32 | -0.04 | -0.43% | 5500 | 507.9603 | 0.36% | | 920496 | 许昌智能 | 10.74 | 40.58 | -0.12 | -1.10% | 35358 | 3801.803 | 2.44% | | 920046 | 亿能电力 | 33.53 | 258.12 | -0.47 | -1.38% | 37931 | 12919.24 | 5.92% | | 920770 | 艾能聚 | 18.73 | 55.85 | -0.30 | -1.58% | 35254 | 6617.63 | 4.30% |
|