|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:157下跌家数:195平均涨幅:-0.19%平均换手:1.77%总成交额:797.94亿元 更新时间：2026-03-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 10.76 | 24.36 | +0.11 | +1.03% | 3414 | 363.4974 | 0.45% | | 920018 | 宏远股份 | 27.60 | 35.44 | +0.27 | +0.99% | 3297 | 901.6141 | 0.75% | | 920627 | 力王股份 | 20.33 | 67.43 | +0.18 | +0.89% | 9290 | 1902.079 | 1.99% | | 920639 | 晨光电缆 | 7.53 | 70.42 | +0.03 | +0.40% | 6964 | 520.4481 | 0.59% | | 920108 | 宏海科技 | 10.48 | 56.43 | +0.02 | +0.19% | 1289 | 134.4586 | 0.18% | | 920124 | 南特科技 | 15.68 | 21.31 | +0.02 | +0.13% | 1825 | 284.6465 | 0.24% | | 920926 | 鸿智科技 | 14.22 | 36.49 | 0.00 | 0.00% | 2687 | 379.8621 | 0.34% | | 920682 | 球冠电缆 | 8.28 | 21.43 | -0.01 | -0.12% | 5898 | 486.8206 | 0.31% | | 920718 | 合肥高科 | 12.79 | 17.91 | -0.02 | -0.16% | 973 | 123.619 | 0.23% | | 920062 | 科润智控 | 10.61 | 54.34 | -0.04 | -0.38% | 15919 | 1685.57 | 1.19% | | 920523 | 德瑞锂电 | 22.78 | 14.80 | -0.09 | -0.39% | 4229 | 960.3894 | 0.52% | | 920237 | 力佳科技 | 19.28 | 30.54 | -0.11 | -0.57% | 4340 | 835.278 | 0.51% | | 920593 | 鼎智科技 | 25.38 | 140.52 | -0.17 | -0.67% | 4453 | 1124.754 | 0.28% | | 920339 | 恒太照明 | 8.25 | 29.65 | -0.07 | -0.84% | 10170 | 836.0591 | 0.67% | | 920252 | 天宏锂电 | 27.20 | 281.82 | -0.26 | -0.95% | 17639 | 4787.61 | 2.59% | | 920239 | 长虹能源 | 30.07 | 23.70 | -0.29 | -0.96% | 4468 | 1345.879 | 0.25% | | 920100 | 三协电机 | 49.46 | 60.60 | -0.53 | -1.06% | 2090 | 1031.341 | 1.07% | | 920037 | 广信科技 | 72.45 | 37.01 | -0.85 | -1.16% | 2979 | 2161.232 | 1.01% | | 920985 | 海泰新能 | 7.69 | -10.39 | -0.13 | -1.66% | 19398 | 1497.127 | 0.88% | | 920770 | 艾能聚 | 16.36 | 48.78 | -0.29 | -1.74% | 12813 | 2106.314 | 1.56% | | 920046 | 亿能电力 | 27.91 | 214.86 | -0.51 | -1.79% | 15386 | 4285.61 | 2.40% | | 920167 | 同享科技 | 17.30 | -125.86 | -0.34 | -1.93% | 9681 | 1677.619 | 1.48% | | 920496 | 许昌智能 | 9.55 | 36.09 | -0.22 | -2.25% | 20646 | 1981.606 | 1.42% | | 920368 | 连城数控 | 35.65 | 142.47 | -1.24 | -3.36% | 47894 | 17036.2 | 2.14% |
|