|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:217下跌家数:140平均涨幅:+0.32%平均换手:1.61%总成交额:722.75亿元 更新时间：2026-03-27 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 10.75 | 24.34 | +0.10 | +0.94% | 3042 | 323.5228 | 0.40% | | 920639 | 晨光电缆 | 7.57 | 70.79 | +0.07 | +0.93% | 6543 | 488.6951 | 0.55% | | 920627 | 力王股份 | 20.30 | 67.33 | +0.15 | +0.74% | 8896 | 1821.793 | 1.90% | | 920018 | 宏远股份 | 27.53 | 35.35 | +0.20 | +0.73% | 3018 | 824.7746 | 0.68% | | 920682 | 球冠电缆 | 8.33 | 21.56 | +0.04 | +0.48% | 5608 | 462.7946 | 0.30% | | 920108 | 宏海科技 | 10.51 | 56.59 | +0.05 | +0.48% | 1153 | 120.1497 | 0.16% | | 920252 | 天宏锂电 | 27.56 | 285.55 | +0.10 | +0.36% | 16215 | 4397.717 | 2.38% | | 920062 | 科润智控 | 10.68 | 54.70 | +0.03 | +0.28% | 14366 | 1519.922 | 1.08% | | 920124 | 南特科技 | 15.70 | 21.34 | +0.04 | +0.26% | 1672 | 260.5546 | 0.22% | | 920718 | 合肥高科 | 12.83 | 17.97 | +0.02 | +0.16% | 904 | 114.754 | 0.21% | | 920926 | 鸿智科技 | 14.23 | 36.52 | +0.01 | +0.07% | 2164 | 305.4611 | 0.27% | | 920237 | 力佳科技 | 19.39 | 30.71 | 0.00 | 0.00% | 4214 | 810.9833 | 0.50% | | 920523 | 德瑞锂电 | 22.80 | 14.81 | -0.07 | -0.31% | 3904 | 886.3593 | 0.48% | | 920239 | 长虹能源 | 30.25 | 23.84 | -0.11 | -0.36% | 3939 | 1186.613 | 0.22% | | 920100 | 三协电机 | 49.75 | 60.96 | -0.24 | -0.48% | 1995 | 984.0924 | 1.02% | | 920339 | 恒太照明 | 8.28 | 29.76 | -0.04 | -0.48% | 4102 | 336.544 | 0.27% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 3948 | 996.5222 | 0.24% | | 920046 | 亿能电力 | 28.17 | 216.86 | -0.25 | -0.88% | 14494 | 4035.203 | 2.26% | | 920037 | 广信科技 | 72.63 | 37.11 | -0.67 | -0.91% | 2713 | 1968.031 | 0.92% | | 920167 | 同享科技 | 17.46 | -127.02 | -0.18 | -1.02% | 8551 | 1480.986 | 1.31% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.10 | -1.28% | 17545 | 1354.212 | 0.80% | | 920496 | 许昌智能 | 9.62 | 36.35 | -0.15 | -1.54% | 19306 | 1852.966 | 1.33% | | 920770 | 艾能聚 | 16.39 | 48.87 | -0.26 | -1.56% | 12161 | 1999.094 | 1.48% | | 920368 | 连城数控 | 35.88 | 143.39 | -1.01 | -2.74% | 44782 | 15922.68 | 2.00% |
|