|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:21下跌家数:37平均涨幅:-0.70%平均换手:2.73%总成交额:264.07亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 9.97 | 35.25 | +0.43 | +4.51% | 213619 | 21377.74 | 2.75% | | 002800 | 天顺股份 | 17.29 | -120.46 | +0.52 | +3.10% | 88391 | 15459.15 | 6.31% | | 300159 | *ST新研 | 3.38 | -29.13 | +0.09 | +2.74% | 524476 | 17573.92 | 2.86% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.17 | +2.25% | 206304 | 15918.88 | 5.36% | | 002532 | 天山铝业 | 18.69 | 18.36 | +0.38 | +2.08% | 411704 | 77825.4 | 1.00% | | 300859 | 西域旅游 | 40.18 | 89.25 | +0.69 | +1.75% | 120780 | 48109.78 | 7.79% | | 600075 | 新疆天业 | 5.47 | 142.52 | +0.09 | +1.67% | 304783 | 16591.83 | 1.79% | | 603032 | 德新科技 | 19.80 | -35.50 | +0.31 | +1.59% | 52349 | 10350.81 | 2.26% | | 601069 | 西部黄金 | 30.30 | 58.09 | +0.45 | +1.51% | 270815 | 82928.43 | 3.05% | | 601121 | 宝地矿业 | 7.70 | 73.58 | +0.11 | +1.45% | 174250 | 13450.82 | 4.59% | | 600089 | 特变电工 | 27.14 | 25.78 | +0.31 | +1.16% | 3484377 | 941150.4 | 6.90% | | 000415 | 渤海租赁 | 4.06 | -12.20 | +0.04 | +1.00% | 576417 | 23279.71 | 1.07% | | 002092 | 中泰化学 | 5.61 | -17.99 | +0.05 | +0.90% | 824154 | 46756.73 | 3.20% | | 603080 | 新疆火炬 | 24.19 | 18.64 | +0.21 | +0.88% | 19823 | 4780.37 | 1.40% | | 605169 | 洪通燃气 | 14.24 | 40.03 | +0.12 | +0.85% | 72949 | 10463.14 | 2.58% | | 600888 | 新疆众和 | 8.67 | 14.12 | +0.05 | +0.58% | 310193 | 27112.16 | 2.21% | | 603227 | 雪峰科技 | 8.46 | 19.70 | +0.04 | +0.48% | 58216 | 4937.86 | 0.54% | | 002941 | 新疆交建 | 16.62 | 20.64 | +0.07 | +0.42% | 158523 | 26487.33 | 2.17% | | 600359 | 新农开发 | 7.47 | 302.47 | +0.03 | +0.40% | 55598 | 4147.15 | 1.46% | | 603706 | 东方环宇 | 20.03 | 17.73 | +0.07 | +0.35% | 8543 | 1707.98 | 0.45% | | 002700 | 万憬能源 | 7.02 | 38.96 | +0.02 | +0.29% | 57425 | 4008.92 | 2.18% | | 600256 | 广汇能源 | 5.04 | 16.35 | 0.00 | 0.00% | 369626 | 18608.28 | 0.58% | | 600509 | 天富能源 | 8.43 | 89.97 | 0.00 | 0.00% | 171093 | 14442.33 | 1.24% | | 002307 | 北新路桥 | 4.91 | -15.39 | 0.00 | 0.00% | 206467 | 10183.85 | 1.63% | | 600084 | 中信尼雅 | 5.66 | 535.95 | -0.01 | -0.18% | 35847 | 2022.25 | 0.32% | | 002719 | 麦趣尔 | 8.74 | -8.62 | -0.02 | -0.23% | 30282 | 2631.44 | 1.87% | | 001258 | 立新能源 | 7.36 | 128.77 | -0.02 | -0.27% | 66218 | 4885.45 | 0.71% | | 002100 | 天康生物 | 7.13 | 21.58 | -0.03 | -0.42% | 122569 | 8775.2 | 0.90% | | 600425 | 青松建化 | 4.30 | 26.42 | -0.02 | -0.46% | 117316 | 5062.34 | 0.85% | | 603101 | 汇嘉时代 | 10.13 | 53.82 | -0.05 | -0.49% | 78422 | 7979.71 | 1.67% | | 600197 | 伊力特 | 13.87 | 36.06 | -0.07 | -0.50% | 23124 | 3213.02 | 0.49% | | 002828 | 贝肯能源 | 12.06 | 269.39 | -0.07 | -0.58% | 190061 | 22590.95 | 9.82% | | 600778 | 友好集团 | 6.84 | 348.02 | -0.04 | -0.58% | 71288 | 4852.03 | 2.29% | | 600419 | 天润乳业 | 9.99 | 292.51 | -0.06 | -0.60% | 23690 | 2376.83 | 0.75% | | 600339 | 中油工程 | 3.53 | 37.43 | -0.03 | -0.84% | 412617 | 14501.2 | 0.74% | | 600540 | 新赛股份 | 4.63 | -11.60 | -0.04 | -0.86% | 54023 | 2509.19 | 0.93% | | 002205 | 国统股份 | 13.63 | -10.54 | -0.13 | -0.94% | 20410 | 2794.98 | 1.10% | | 301139 | 元道通信 | 20.43 | 186.92 | -0.20 | -0.97% | 61666 | 12700.06 | 8.10% | | 002207 | 准油股份 | 9.18 | -74.07 | -0.10 | -1.08% | 387584 | 34959.37 | 14.86% | | 603393 | 新天然气 | 27.97 | 10.60 | -0.31 | -1.10% | 24706 | 6929.67 | 0.58% | | 000877 | 天山股份 | 5.41 | 19.54 | -0.06 | -1.10% | 146308 | 7964.311 | 0.21% | | 002302 | 西部建设 | 6.15 | -16.52 | -0.07 | -1.13% | 70877 | 4381.3 | 0.56% | | 600737 | 中粮糖业 | 16.69 | 26.13 | -0.24 | -1.42% | 156366 | 26342.77 | 0.73% | | 000166 | 申万宏源 | 5.26 | 14.05 | -0.08 | -1.50% | 831506 | 44052.03 | 0.37% | | 300106 | 西部牧业 | 10.87 | -20.17 | -0.18 | -1.63% | 54436 | 5955.18 | 2.58% | | 000972 | *ST中基 | 3.93 | -9.15 | -0.07 | -1.75% | 42696 | 1689.76 | 0.55% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.05 | -1.85% | 138814 | 3702.19 | 0.78% | | 000159 | 国际实业 | 6.22 | 89.51 | -0.12 | -1.89% | 207594 | 12898.71 | 4.32% | | 688303 | 大全能源 | 25.61 | -20.41 | -0.52 | -1.99% | 90003.87 | 23286.07 | 0.42% | | 600581 | 八一钢铁 | 3.36 | -5.86 | -0.07 | -2.04% | 220264 | 7459.36 | 1.44% | | 300588 | 熙菱信息 | 28.83 | -73.22 | -0.78 | -2.63% | 49319 | 14251.95 | 2.79% | | 002524 | 光正眼科 | 4.34 | -14.55 | -0.12 | -2.69% | 103729 | 4528.3 | 2.03% | | 600506 | 统一股份 | 26.11 | 92.93 | -0.74 | -2.76% | 88200 | 23371.26 | 4.59% | | 300603 | 立昂技术 | 10.46 | -122.87 | -0.31 | -2.88% | 95159 | 10066.89 | 2.55% | | 300313 | *ST天山 | 9.34 | -62.18 | -0.33 | -3.41% | 47643 | 4478.37 | 2.41% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 492787 | 20218.18 | 2.35% | | 600721 | 百花医药 | 9.60 | 73.54 | -0.38 | -3.81% | 276556 | 26912.57 | 7.19% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.42 | -4.19% | 1290499 | 125314.3 | 1.02% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 295600 | 34026.54 | 4.78% | | 001330 | 博纳影业 | 9.04 | -7.66 | -0.58 | -6.03% | 1178701 | 109022.7 | 8.58% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1762783 | 534365.5 | 5.24% |
|