|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:32下跌家数:27平均涨幅:+0.53%平均换手:3.04%总成交额:123.67亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 97319 | 19044.81 | 5.14% | | 600540 | 新赛股份 | 4.87 | 42.66 | +0.29 | +6.33% | 1595294 | 76612.29 | 27.44% | | 600256 | 广汇能源 | 6.98 | 14.36 | +0.24 | +3.56% | 1267116 | 88016.14 | 1.98% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 404979 | 10385.49 | 2.20% | | 600721 | 百花医药 | 10.02 | 155.16 | +0.31 | +3.19% | 576913 | 57975.87 | 15.00% | | 600506 | 统一股份 | 17.96 | 158.11 | +0.51 | +2.92% | 210722 | 37930.43 | 8.44% | | 001330 | 博纳影业 | 6.41 | -14.67 | +0.18 | +2.89% | 1417568 | 91845.41 | 12.19% | | 603080 | 新疆火炬 | 18.30 | 13.07 | +0.49 | +2.75% | 21869 | 3980.98 | 1.55% | | 002307 | 北新路桥 | 3.57 | -13.87 | +0.09 | +2.59% | 1330873 | 47306.28 | 8.17% | | 002205 | 国统股份 | 10.15 | -8.30 | +0.20 | +2.01% | 33605 | 3430.65 | 1.81% | | 605169 | 洪通燃气 | 11.90 | 14.91 | +0.22 | +1.88% | 45547 | 5464.89 | 1.61% | | 600419 | 天润乳业 | 10.00 | 23.84 | +0.17 | +1.73% | 68416 | 6824.3 | 2.17% | | 001258 | 立新能源 | 9.72 | 47.51 | +0.15 | +1.57% | 1186439 | 119522.8 | 12.71% | | 002532 | 天山铝业 | 12.22 | 7.16 | +0.18 | +1.50% | 317508 | 38768.9 | 0.77% | | 600778 | 友好集团 | 5.26 | 165.41 | +0.07 | +1.35% | 159759 | 8361.431 | 5.13% | | 603393 | 新天然气 | 24.84 | 16.55 | +0.33 | +1.35% | 56804 | 14201.61 | 1.34% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 45055 | 2118.89 | 0.36% | | 601069 | 西部黄金 | 24.36 | 17.03 | +0.25 | +1.04% | 149252 | 36477.56 | 1.68% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 36860 | 2033.46 | 1.41% | | 300313 | 天山生物 | 11.52 | -249.03 | +0.10 | +0.88% | 325754 | 36589.54 | 16.51% | | 002700 | 万憬能源 | 5.44 | 31.97 | +0.04 | +0.74% | 56871 | 3087.53 | 1.39% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 13216 | 556.85 | 0.12% | | 002202 | 金风科技 | 15.23 | 20.98 | +0.10 | +0.66% | 842500.9 | 131501.7 | 2.50% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 69853 | 2407.5 | 0.91% | | 300859 | 西域旅游 | 22.17 | 92.50 | +0.10 | +0.45% | 25040 | 5539.37 | 1.62% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 26212 | 603.14 | 0.17% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.07 | +0.39% | 13592 | 2463.65 | 0.77% | | 002100 | 天康生物 | 8.42 | -14.42 | +0.03 | +0.36% | 179951 | 15313.15 | 1.32% | | 002941 | 新疆交建 | 11.23 | 18.73 | +0.04 | +0.36% | 155553 | 17578.93 | 2.13% | | 301301 | 川宁生物 | 8.09 | 36.85 | +0.02 | +0.25% | 95363 | 7743.16 | 1.54% | | 600737 | 中粮糖业 | 12.28 | 24.57 | +0.01 | +0.08% | 287021 | 35090.2 | 1.34% | | 603032 | 德新科技 | 15.65 | 45.57 | +0.01 | +0.06% | 38075 | 6017.92 | 1.63% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 326389 | 10120.3 | 1.83% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.01 | -0.14% | 78409 | 5606.61 | 1.67% | | 002719 | ST麦趣 | 5.54 | -8.22 | -0.01 | -0.18% | 11355 | 630.09 | 0.70% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 21554 | 2035.8 | 0.46% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 174964 | 15577.51 | 1.13% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 217473 | 9482.33 | 0.10% | | 600359 | 新农开发 | 6.06 | -293.80 | -0.02 | -0.33% | 275704 | 16769.72 | 7.23% | | 603227 | 雪峰科技 | 7.07 | 15.88 | -0.04 | -0.56% | 28630 | 2031.07 | 0.27% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 79202 | 2742.03 | 0.49% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 91532 | 2974.71 | 0.13% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 259610 | 16827.35 | 0.21% | | 002828 | 贝肯能源 | 9.46 | -14.03 | -0.06 | -0.63% | 39944 | 3805.33 | 2.06% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 56478 | 4117.84 | 1.51% | | 002800 | 天顺股份 | 12.02 | -92.98 | -0.09 | -0.74% | 17951 | 2179.13 | 1.23% | | 600251 | 冠农股份 | 9.33 | 13.19 | -0.07 | -0.74% | 46941 | 4382.87 | 0.60% | | 600075 | 新疆天业 | 4.03 | -24.03 | -0.04 | -0.98% | 61725 | 2507.83 | 0.36% | | 601121 | 宝地矿业 | 5.95 | 22.71 | -0.06 | -1.00% | 70696 | 4230.17 | 0.85% | | 600089 | 特变电工 | 18.72 | 23.42 | -0.20 | -1.06% | 502259 | 94387.53 | 1.00% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.04 | -1.11% | 86775 | 3124.33 | 1.70% | | 600339 | 中油工程 | 3.07 | 145.38 | -0.04 | -1.29% | 392479 | 12153.32 | 0.70% | | 600509 | 天富能源 | 6.68 | 38.82 | -0.09 | -1.33% | 95921 | 6454.24 | 0.70% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 149177 | 4421.99 | 0.71% | | 000633 | 合金投资 | 4.65 | 371.35 | -0.07 | -1.48% | 50230 | 2359.59 | 1.30% | | 000415 | 渤海租赁 | 4.71 | 5.34 | -0.08 | -1.67% | 620681 | 29360.76 | 1.15% | | 300106 | 西部牧业 | 9.15 | 48.66 | -0.17 | -1.82% | 132962 | 12298.85 | 6.29% | | 688303 | 大全能源 | 17.41 | -18.01 | -0.37 | -2.08% | 63701.46 | 11283.92 | 0.30% | | 002092 | 中泰化学 | 3.97 | -330.58 | -0.09 | -2.22% | 285401 | 11465.13 | 1.11% | | 000159 | 国际实业 | 4.63 | -22.68 | -0.11 | -2.32% | 182730 | 8600.71 | 3.80% |
|