|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:21下跌家数:35平均涨幅:-0.07%平均换手:4.36%总成交额:221.20亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 4.72 | -134.69 | +0.43 | +10.02% | 1057116 | 49197.53 | 5.04% | | 002100 | 天康生物 | 8.05 | 16.49 | +0.61 | +8.20% | 1463626 | 115830.7 | 10.72% | | 600509 | 天富能源 | 8.44 | 48.52 | +0.53 | +6.70% | 2130580 | 180874.9 | 15.50% | | 300859 | 西域旅游 | 51.06 | 115.76 | +2.59 | +5.34% | 202262 | 101909.3 | 13.05% | | 300313 | *ST天山 | 8.58 | -58.50 | +0.29 | +3.50% | 113518 | 9894.22 | 5.75% | | 002205 | 国统股份 | 13.57 | -11.06 | +0.42 | +3.19% | 85667 | 11512.98 | 4.61% | | 002207 | 准油股份 | 8.12 | -102.64 | +0.16 | +2.01% | 455808 | 37011.07 | 17.48% | | 000877 | 天山股份 | 6.67 | 25.05 | +0.10 | +1.52% | 662256 | 43594.72 | 0.93% | | 600545 | 卓郎智能 | 3.15 | -22.09 | +0.04 | +1.29% | 1159530 | 36381.86 | 6.49% | | 300106 | 西部牧业 | 11.97 | -19.77 | +0.15 | +1.27% | 104094 | 12391.09 | 4.93% | | 600256 | 广汇能源 | 5.07 | 13.64 | +0.05 | +1.00% | 706530 | 35654.11 | 1.11% | | 002828 | 贝肯能源 | 10.74 | 277.51 | +0.10 | +0.94% | 199372 | 21357.87 | 10.30% | | 600540 | 新赛股份 | 4.83 | -11.47 | +0.04 | +0.84% | 132851 | 6396.19 | 2.29% | | 605169 | 洪通燃气 | 14.98 | 23.14 | +0.12 | +0.81% | 68423 | 10218.18 | 2.42% | | 600359 | 新农开发 | 7.15 | 1678.13 | +0.05 | +0.70% | 63736 | 4547.04 | 1.67% | | 600425 | 青松建化 | 4.75 | 30.70 | +0.02 | +0.42% | 523753 | 24609.11 | 3.80% | | 600419 | 天润乳业 | 10.70 | 67.91 | +0.04 | +0.38% | 73338 | 7827.391 | 2.32% | | 600251 | 冠农股份 | 8.60 | 33.09 | +0.03 | +0.35% | 96035 | 8246.06 | 1.24% | | 000159 | 国际实业 | 5.87 | -6.48 | +0.02 | +0.34% | 130439 | 7599.71 | 2.71% | | 600089 | 特变电工 | 14.86 | 17.52 | +0.03 | +0.20% | 1193259 | 178132.7 | 2.36% | | 603101 | 汇嘉时代 | 13.17 | 73.59 | +0.01 | +0.08% | 436447 | 56621.89 | 9.28% | | 000415 | 渤海租赁 | 3.64 | -12.29 | 0.00 | 0.00% | 502372 | 18235.97 | 0.93% | | 600339 | 中油工程 | 3.53 | 34.09 | 0.00 | 0.00% | 469009 | 16549.76 | 0.84% | | 000166 | 申万宏源 | 5.30 | 18.01 | 0.00 | 0.00% | 772207.1 | 40971.4 | 0.34% | | 002941 | 新疆交建 | 16.72 | 23.89 | 0.00 | 0.00% | 545716 | 90648.99 | 7.60% | | 600721 | 百花医药 | 10.13 | 87.93 | -0.01 | -0.10% | 194281 | 19562.17 | 5.05% | | 002800 | 天顺股份 | 14.88 | -424.00 | -0.02 | -0.13% | 54905 | 8121.822 | 3.92% | | 002202 | 金风科技 | 12.31 | 26.52 | -0.05 | -0.40% | 999642 | 123373.5 | 2.98% | | 601121 | 宝地矿业 | 6.97 | 57.46 | -0.03 | -0.43% | 177367 | 12342.25 | 4.67% | | 001258 | 立新能源 | 6.95 | -203.21 | -0.03 | -0.43% | 65965 | 4601.24 | 0.71% | | 600506 | 统一股份 | 19.90 | 90.40 | -0.09 | -0.45% | 44724 | 8898.94 | 3.03% | | 002524 | 光正眼科 | 4.35 | -12.92 | -0.02 | -0.46% | 81467 | 3532.562 | 1.60% | | 603706 | 东方环宇 | 20.76 | 19.07 | -0.11 | -0.53% | 11391 | 2373.04 | 0.60% | | 600737 | 中粮糖业 | 16.73 | 27.62 | -0.09 | -0.54% | 444835 | 74722.68 | 2.08% | | 600778 | 友好集团 | 7.23 | 305.29 | -0.04 | -0.55% | 225459 | 16214.87 | 7.24% | | 002302 | 西部建设 | 6.81 | -23.59 | -0.04 | -0.58% | 135562 | 9198.46 | 1.07% | | 600075 | 新疆天业 | 4.57 | 146.74 | -0.03 | -0.65% | 136027 | 6229.5 | 0.80% | | 603393 | 新天然气 | 28.95 | 10.21 | -0.23 | -0.79% | 44596 | 12936.11 | 1.05% | | 002307 | 北新路桥 | 4.76 | -11.74 | -0.04 | -0.83% | 290982 | 13853.89 | 2.29% | | 002719 | 麦趣尔 | 9.50 | -10.05 | -0.09 | -0.94% | 62951 | 6005.37 | 3.89% | | 300603 | 立昂技术 | 11.08 | -299.85 | -0.11 | -0.98% | 100444 | 11139.05 | 2.72% | | 002092 | 中泰化学 | 4.85 | -13.54 | -0.05 | -1.02% | 298023 | 14459.61 | 1.16% | | 301301 | 川宁生物 | 11.39 | 23.33 | -0.12 | -1.04% | 128070 | 14634.39 | 2.07% | | 600197 | 伊力特 | 15.60 | 29.46 | -0.17 | -1.08% | 55545 | 8683.01 | 1.17% | | 603032 | 德新科技 | 22.81 | -39.02 | -0.29 | -1.26% | 186538 | 43583.33 | 8.05% | | 688303 | 大全能源 | 30.11 | -20.22 | -0.39 | -1.28% | 239263 | 72951.95 | 1.12% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.10 | -1.32% | 207385 | 15612.54 | 1.48% | | 603080 | 新疆火炬 | 21.52 | 17.14 | -0.32 | -1.47% | 46352 | 10010.46 | 3.28% | | 603227 | 雪峰科技 | 9.37 | 19.72 | -0.14 | -1.47% | 226298 | 21161.81 | 2.32% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.11 | -1.61% | 81038 | 5452.772 | 2.10% | | 600084 | 中信尼雅 | 5.44 | 343.59 | -0.09 | -1.63% | 49501 | 2697.47 | 0.44% | | 000617 | 中油资本 | 10.90 | 32.78 | -0.24 | -2.15% | 2039953 | 224171.1 | 1.61% | | 601069 | 西部黄金 | 30.64 | 74.06 | -0.71 | -2.26% | 441432 | 134171.4 | 4.98% | | 300588 | 熙菱信息 | 18.89 | -51.84 | -0.45 | -2.33% | 84201 | 15991.74 | 4.76% | | 600581 | 八一钢铁 | 4.61 | -4.10 | -0.11 | -2.33% | 1280014 | 59762.24 | 8.35% | | 002700 | 万憬能源 | 7.02 | 36.74 | -0.22 | -3.04% | 159439 | 11214.13 | 6.05% | | 001330 | 博纳影业 | 5.78 | -4.45 | -0.21 | -3.51% | 606102 | 35252.6 | 5.69% | | 000972 | *ST中基 | 4.51 | -10.96 | -0.24 | -5.05% | 14150 | 638.165 | 0.18% | | 301139 | 元道通信 | 22.28 | 96.04 | -1.21 | -5.15% | 188998 | 42696.57 | 24.81% | | 300159 | *ST新研 | 2.87 | -12.26 | -0.16 | -5.28% | 673799.1 | 19570.9 | 4.58% |
|