中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京银行(601169)北京市上涨家数:303下跌家数:148平均涨幅:+0.91%平均换手:1.99%总成交额:896.41亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔15.7735.47+2.63+20.02%40284061181.9322.43%
688015交控科技19.6227.61+3.27+20.00%6332911621.443.36%
688520神州细胞-U42.95-48.30+5.64+15.12%4969921225.751.12%
688050爱博医疗139.9748.39+14.77+11.80%2575135908.012.45%
837592华信永道14.9243.78+1.43+10.60%309674540.45318.07%
000609中迪投资4.25-4.75+0.39+10.10%1174254741.8274.02%
002542中化岩土2.19-5.35+0.20+10.05%100490421637.196.27%
603860中公高科38.0849.23+3.46+9.99%11602341320.7317.40%
603377东方时尚3.23-49.58+0.29+9.86%50054615563.246.94%
600733北汽蓝谷7.10-7.59+0.56+8.56%2382361161653.15.25%
600246万通发展8.45-43.04+0.66+8.47%41003233376.132.06%
300965恒宇信通30.7848.79+2.10+7.32%179195335.77510.91%
300542新晨科技10.79139.49+0.69+6.83%12441712803.535.10%
002829星网宇达20.9419.55+1.23+6.24%6603313361.144.60%
002148北纬科技4.79117.01+0.28+6.21%34450015993.327.63%
603533掌阅科技22.08176.91+1.28+6.15%31254367027.647.12%
688456有研粉材26.8550.62+1.55+6.13%95022510.2370.92%
601998中信银行7.716.13+0.44+6.05%25752381977900.67%
300045华力创通21.46-189.83+1.09+5.35%37884079534.877.69%
003001中岩大地13.7892.79+0.69+5.27%387925391.6547.86%
688058宝兰德32.37-297.24+1.61+5.23%43731375.1640.78%
688287观典防务8.7039.48+0.43+5.20%781036674.3842.11%
300073当升科技52.6413.86+2.52+5.03%499974260917.39.89%
688066航天宏图21.63-15.10+1.03+5.00%12819526941.994.91%
601336新华保险30.6310.97+1.41+4.83%19877260020.210.95%
002933新兴装备26.85221.10+1.22+4.76%263776893.7212.31%
603000人民网25.12103.33+1.14+4.75%29618872788.912.68%
002383合众思壮6.239.97+0.28+4.71%1195897177.4351.94%
603598引力传媒15.04-44.36+0.65+4.52%18041826712.616.74%
688292浩瀚深度18.0645.27+0.78+4.51%211243662.2412.38%
600861北京人力19.38-59.28+0.82+4.42%142112703.230.45%
301236软通动力44.6865.17+1.88+4.39%436490190596.16.42%
002985北摩高科27.0026.60+1.11+4.29%282067456.881.35%
601628中国人寿28.7038.43+1.14+4.14%17464949447.630.08%
600372中航机载11.8430.37+0.47+4.13%44191651656.060.93%
300036超图软件16.6553.94+0.64+4.00%11353618401.762.64%
688568中科星图60.2064.08+2.26+3.90%6684539205.961.83%
839493并行科技45.00-32.55+1.63+3.76%61622702.1482.47%
688028沃尔德16.2524.10+0.57+3.64%157272486.5621.15%
000798中水渔业6.89-21.35+0.24+3.61%730324988.8762.00%
872808曙光数创43.93130.66+1.53+3.61%182707934.4260.95%
000620*ST新联1.7429.03+0.06+3.57%1737643005.50.42%
002186全聚德10.3052.65+0.35+3.52%742507572.6892.42%
688181八亿时空17.4121.71+0.59+3.51%80711370.7480.60%
002707众信旅游6.50-84.68+0.22+3.50%21272813816.262.61%
002599盛通股份5.65-163.48+0.19+3.48%1198596586.6052.98%
688291金橙子18.5843.30+0.61+3.39%3979718.48361.23%
002739万达电影15.05-119.29+0.49+3.37%16857325025.610.80%
688356键凯科技81.2340.12+2.63+3.35%58204557.4560.96%
688489三未信安29.5050.01+0.95+3.33%37371074.530.75%
688253英诺特34.4017.58+1.07+3.21%255848767.5263.74%
688687凯因科技24.8736.17+0.76+3.15%4831011828.132.83%
300075数字政通14.4466.74+0.44+3.14%15989622734.813.11%
003004声迅股份21.59141.27+0.65+3.10%168093564.9472.42%
605178时空科技13.56-6.37+0.40+3.04%288123728.4372.90%
300887谱尼测试11.5625.72+0.34+3.03%31237535464.288.63%
300213佳讯飞鸿6.1451.78+0.18+3.02%965415831.1871.75%
002153石基信息6.56-23.07+0.18+2.82%1347708646.9430.84%
002963豪尔赛10.24-14.54+0.28+2.81%273172719.1172.22%
603888新华网22.6745.91+0.60+2.72%79651177551.53%
688033天宜上佳9.5136.76+0.25+2.70%11343310522.172.02%
002151北斗星通28.4395.89+0.74+2.67%8339023363.821.89%
601061中信金属9.2922.13+0.24+2.65%44085640913.248.80%
300928华安鑫创30.60-1037.45+0.79+2.65%155154608.652.93%
688562航天软件15.55102.61+0.40+2.64%117721794.5421.68%
601319中国人保5.4610.60+0.14+2.63%121646166525.630.34%
688080映翰通31.6024.62+0.80+2.60%52751632.9030.72%
600463空港股份7.55-22.65+0.19+2.58%210321551.870.70%
300523辰安科技21.50-2630.28+0.54+2.58%340917274.1691.47%
002413雷科防务4.12-6.67+0.10+2.49%2181858791.8521.74%
600288大恒科技7.9369.40+0.19+2.45%972737503.4162.23%
601886江河集团5.9810.09+0.14+2.40%753524452.5740.67%
002405四维图新6.90-21.25+0.16+2.37%27708918806.051.19%
600855航天长峰7.78-15.68+0.18+2.37%359772746.6630.77%
002373千方科技10.02569.78+0.23+2.35%13794413639.41.00%
300860锋尚文化35.3236.03+0.81+2.35%135064677.1341.68%
300496中科创达46.8546.23+1.01+2.20%7618134928.462.08%
300386飞天诚信6.50-15.82+0.14+2.20%418752627.7861.70%
300803指南针42.13237.27+0.90+2.18%6826728538.021.69%
688338赛科希德22.1320.24+0.47+2.17%2630573.1720.25%
003005竞业达23.66122.06+0.49+2.11%301897033.7934.09%
300002神州泰岳9.2225.07+0.19+2.10%49885145143.512.74%
688326经纬恒润-W59.20-131.58+1.20+2.07%104586066.2311.33%
688256寒武纪-U153.20-57.01+3.10+2.07%5507482169.021.32%
003007直真科技28.7664.82+0.58+2.06%173074878.8442.35%
300667必创科技12.31-3720.70+0.24+1.99%236232832.81.45%
688084晶品特装43.47108.07+0.84+1.97%27531171.2850.80%
603060国检集团7.8024.54+0.15+1.96%227601764.7550.28%
300444双杰电气5.81337.60+0.11+1.93%893525134.1911.51%
688722同益中11.7317.15+0.22+1.91%122391421.4870.96%
601818光大银行3.204.64+0.06+1.91%229185672962.110.49%
603803瑞斯康达5.88-64.33+0.11+1.91%463022661.9341.09%
688004博汇科技16.67-31.75+0.31+1.89%101671654.11.79%
600435北方导航8.6560.33+0.16+1.88%15938113551.211.06%
603025大豪科技12.1834.16+0.22+1.84%721628704.5920.65%
688316青云科技-U31.26-9.42+0.56+1.82%70392157.3611.96%
300825阿尔特11.20297.40+0.20+1.82%865529474.7281.82%
001259利仁科技21.9159.75+0.39+1.81%124472659.0175.68%
300231银信科技8.4523.52+0.15+1.81%655015422.5311.87%
002738中矿资源38.328.44+0.68+1.81%11191242472.121.56%
688485九州一轨8.4935.16+0.15+1.80%4404371.38980.52%
600155华创云信6.8629.69+0.12+1.78%34674923537.011.53%
688458美芯晟40.23106.43+0.70+1.77%58022294.5373.00%
300788中信出版30.0249.06+0.52+1.76%6252118545.93.29%
300593新雷能8.6930.36+0.15+1.76%698225932.6321.56%
002368太极股份23.7837.79+0.41+1.75%7804918304.921.26%
600764中国海防20.9131.21+0.36+1.75%284095854.0680.40%
688621阳光诺和59.2534.20+0.98+1.68%39082267.7190.48%
301159三维天地29.13-59.29+0.48+1.68%123493523.7393.96%
300661圣邦股份63.28111.64+1.04+1.67%2010612480.840.45%
300797钢研纳克10.4532.98+0.17+1.65%177901833.8770.48%
300430诚益通15.4223.78+0.25+1.65%333295015.8921.29%
688078龙软科技25.0121.37+0.40+1.63%79811942.4471.11%
300048合康新能5.05-25.55+0.08+1.61%421232108.90.38%
601698中国卫通15.21184.23+0.24+1.60%9569214417.630.23%
873806云星宇8.2522.58+0.13+1.60%271212220.2573.57%
301080百普赛斯37.1826.86+0.58+1.58%120604413.291.92%
600536中国软件29.491735.58+0.46+1.58%8844225697.031.05%
688651盛邦安全26.2643.74+0.40+1.55%68621767.2254.08%
301293三博脑科55.60111.67+0.84+1.53%106195816.4382.95%
601111中国国航7.29-115.61+0.11+1.53%46050833451.420.42%
600055万东医疗14.6354.56+0.22+1.53%339404912.2650.63%
000786北新建材30.7114.72+0.46+1.52%5527816955.720.34%
603138海量数据12.17-39.65+0.18+1.50%283323387.7571.01%
002612朗姿股份16.3139.72+0.24+1.49%293454750.7461.16%
603986兆易创新76.89130.04+1.13+1.49%208958159944.43.14%
300456赛微电子18.61131.74+0.27+1.47%9318417065.81.57%
688569铁科轨道25.5518.52+0.37+1.47%175364488.3620.83%
830879基康仪器9.0717.41+0.13+1.45%2342209.80740.45%
301270汉仪股份26.5853.90+0.38+1.45%149793887.892.02%
688229博睿数据25.19-10.59+0.36+1.45%3737921.06650.84%
600118中国卫星24.51183.98+0.35+1.45%7217017559.950.61%
300011鼎汉技术5.61175.68+0.08+1.45%578093166.4581.15%
002721*ST金一2.8111.28+0.04+1.44%413321157.060.15%
601658邮储银行4.935.67+0.07+1.44%141490269584.950.21%
300384三联虹普13.3915.43+0.19+1.44%115471536.7890.52%
688509正元地信3.53172.10+0.05+1.44%728662505.581.89%
601059信达证券14.8732.87+0.21+1.43%23818735112.183.44%
600410华胜天成4.97-160.74+0.07+1.43%934034559.2010.85%
002279久其软件4.9794.27+0.07+1.43%1183505789.2961.48%
600980北矿科技14.2129.31+0.20+1.43%270273816.5161.73%
688207格灵深瞳12.0999.92+0.17+1.43%357694239.3772.00%
601881中国银河11.4115.84+0.16+1.42%51709058618.20.71%
000725京东方A4.3464.15+0.06+1.40%3194650138997.50.87%
601995中金公司31.5324.72+0.43+1.38%10651433427.280.36%
300608思特奇11.00165.43+0.15+1.38%670617208.5562.44%
000860顺鑫农业16.17-12.08+0.22+1.38%7171311424.820.97%
688172燕东微15.5541.72+0.21+1.37%160902483.4670.35%
600062华润双鹤20.8016.22+0.28+1.36%88844185080.87%
300552万集科技21.60-33.98+0.29+1.36%8264617102.076.57%
603613国联股份20.2710.11+0.27+1.35%7930915893.431.10%
000729燕京啤酒9.8443.02+0.13+1.34%26823626265.391.07%
002771真视通17.50-77.00+0.23+1.33%9380816136.635.49%
605305中际联合41.1930.23+0.54+1.33%154336316.0151.45%
603087甘李药业43.46107.25+0.55+1.28%6574428007.581.24%
603098森特股份8.71136.75+0.11+1.28%469214014.5640.87%
430017星昊医药11.1713.65+0.14+1.27%6143679.41430.78%
000970中科三环9.6042.39+0.12+1.27%953799089.0050.78%
002780三夫户外12.00146.20+0.15+1.27%768188905.5535.88%
002642荣联科技5.64-92.90+0.07+1.26%1289827105.6552.13%
601226华电重工5.7127.54+0.07+1.24%861884871.4620.74%
600791京能置业3.29-9.82+0.04+1.23%558091796.5281.23%
301380挖金客32.1851.86+0.39+1.23%52031634.7581.85%
600386北巴传媒3.31157.24+0.04+1.22%733962387.6750.91%
300352北信源4.15913.56+0.05+1.22%1242705069.3241.02%
688432有研硅9.1444.86+0.11+1.22%151101363.5490.33%
300674宇信科技12.7027.45+0.15+1.20%670218387.770.95%
300229拓尔思14.42314.49+0.17+1.19%13660219269.941.72%
002392北京利尔3.4315.38+0.04+1.18%846572880.8090.94%
002462嘉事堂12.0412.25+0.14+1.18%189172267.2980.65%
300579数字认证19.19-109.77+0.22+1.16%151772866.5760.58%
688315诺禾致源13.2630.18+0.15+1.14%156032037.3380.39%
601198东兴证券8.0831.86+0.09+1.13%19214315454.430.59%
300465高伟达7.19111.88+0.08+1.13%422372990.6890.95%
002467二六三3.62-19.68+0.04+1.12%2357738363.0751.73%
300895铜牛信息26.34-42.15+0.29+1.11%215165546.9241.57%
600166福田汽车2.7936.43+0.03+1.09%75977621024.721.16%
600588用友网络11.24-39.73+0.12+1.08%15628017318.680.46%
688563航材股份55.6443.45+0.58+1.05%53292960.1120.73%
601169北京银行5.814.79+0.06+1.04%57837833654.520.27%
688613奥精医疗13.6333.72+0.14+1.04%95911289.0740.91%
600015华夏银行6.844.13+0.07+1.03%43340629683.710.28%
002657中科金财12.95-22.49+0.13+1.01%591107515.9351.76%
300541先进数通13.0827.40+0.13+1.00%580797514.7392.07%
300364中文在线23.27-71.83+0.23+1.00%36132382376.755.48%
600016民生银行4.074.97+0.04+0.99%126700651535.470.36%
301276嘉曼服饰19.5311.14+0.19+0.98%3837745.83130.99%
002306中科云网3.09-21.63+0.03+0.98%1644924999.8542.02%
603267鸿远电子31.3726.74+0.30+0.97%222116836.5870.96%
002065东华软件5.3439.04+0.05+0.95%1879919936.4560.65%
600058五矿发展8.6746.65+0.08+0.93%291862520.6120.27%
300513恒实科技8.70468.78+0.08+0.93%379213250.9831.35%
300455航天智装9.8774.84+0.09+0.92%591125765.6730.83%
603818曲美家居3.30-7.04+0.03+0.92%793562571.8151.37%
300662科锐国际18.8016.43+0.17+0.91%148492751.7230.76%
601398工商银行5.555.43+0.05+0.91%2673262148667.40.10%
600582天地科技7.8113.71+0.07+0.90%25483219954.640.62%
603616韩建河山3.37-3.96+0.03+0.90%791072626.5142.07%
002878元隆雅图12.40103.74+0.11+0.90%445225470.3252.25%
300759康龙化成19.1721.40+0.17+0.89%21485140798.421.50%
688068热景生物28.25-25.46+0.24+0.86%37241042.5270.40%
300445康斯特17.7036.89+0.15+0.85%288925070.7982.09%
600743华远地产1.18-0.67+0.01+0.85%1275291492.6570.54%
688047龙芯中科80.30-141.11+0.68+0.85%120839588.1360.43%
601126四方股份16.6022.03+0.14+0.85%9878816288.061.21%
300684中石科技14.2841.12+0.12+0.85%383655379.061.91%
300773拉卡拉13.10-8.52+0.11+0.85%520786730.8770.71%
002819东方中科24.10-85.15+0.20+0.84%197364725.7940.84%
002362汉王科技18.15-32.92+0.15+0.83%500178934.2862.42%
688400凌云光18.5149.91+0.15+0.82%199073636.3680.83%
600429三元股份4.1339.20+0.03+0.73%272521126.6540.18%
301047义翘神州69.1338.43+0.50+0.73%24071649.670.41%
688658悦康药业14.1433.80+0.10+0.71%372565250.0861.82%
688169石头科技377.2524.18+2.65+0.71%1210345639.030.92%
600195中牧股份8.5621.69+0.06+0.71%628375336.3060.62%
603698航天工程12.9239.98+0.09+0.70%157402023.6380.29%
000969安泰科技8.7038.78+0.06+0.69%11762310151.121.15%
688561奇安信-U29.05279.14+0.20+0.69%189795465.3790.37%
600085同仁堂42.1634.65+0.29+0.69%8377535362.990.61%
301120新特电气8.7637.62+0.06+0.69%215761872.2241.41%
603516淳中科技30.90322.50+0.21+0.68%13350640923.946.61%
300810中科海讯14.74-45.53+0.10+0.68%185722674.5481.63%
300200高盟新材5.91-7.38+0.04+0.68%314031834.0980.74%
688466金科环境11.9821.00+0.08+0.67%3272385.73980.27%
600271航天信息9.0582.72+0.06+0.67%974748742.7530.53%
600299安迪苏9.13469.39+0.06+0.66%294042674.4510.11%
600511国药股份35.6912.55+0.23+0.65%2992510681.390.54%
601988中国银行4.695.95+0.03+0.64%182186385617.830.09%
600860京城股份9.71-102.91+0.06+0.62%713456906.8251.67%
002662京威股份3.249.65+0.02+0.62%1669985416.9621.11%
300663科蓝软件9.82155.79+0.06+0.61%701556792.4621.69%
688468科美诊断6.6518.09+0.04+0.61%260771710.950.65%
601588北辰实业1.6983.60+0.01+0.60%1451222455.7870.55%
300379东方通10.15179.71+0.06+0.59%11332911304.312.00%
835579机科股份17.20107.18+0.10+0.58%168102891.7864.85%
300612宣亚国际13.78153.20+0.08+0.58%341374617.1222.15%
301153中科江南58.6538.06+0.34+0.58%119726928.3181.05%
688111金山办公290.90101.95+1.68+0.58%1707149182.450.37%
300065海兰信6.94-6.38+0.04+0.58%963736603.3561.46%
300353东土科技8.82-69.57+0.05+0.57%739586452.431.42%
002439启明星辰19.4432.18+0.11+0.57%7860315097.71.08%
688282理工导航21.30484.67+0.12+0.57%49431036.0871.35%
603123翠微股份7.13-6.81+0.04+0.56%676654742.4241.04%
603127昭衍新药17.8633.74+0.10+0.56%9413916612.121.49%
601668中国建筑5.384.38+0.03+0.56%171605992412.280.42%
688570天玛智控23.5123.98+0.13+0.56%84041971.5121.43%
688198佰仁医疗107.05127.02+0.59+0.55%12561344.7470.09%
601066中信建投21.8324.07+0.12+0.55%7802716987.320.20%
600266城建发展3.6414.03+0.02+0.55%2661989651.3861.24%
833429康比特10.9717.59+0.06+0.55%4684511.09920.94%
601939建设银行7.325.50+0.04+0.55%87839664413.020.92%
601992金隅集团1.90803.07+0.01+0.53%2490604725.7320.30%
688597煜邦电力7.8351.40+0.04+0.51%6294486.14980.35%
000931中关村3.96-203.74+0.02+0.51%1022793996.8171.37%
600100同方股份6.03-35.47+0.03+0.50%21700312934.750.73%
301269华大九天82.10182.64+0.40+0.49%121289846.330.46%
300302同有科技10.43-50.88+0.05+0.48%11018611248.042.99%
835179凯德石英17.0433.67+0.08+0.47%1717293.0450.29%
002713东易日盛4.39-4.05+0.02+0.46%474162068.3281.17%
002701奥瑞金4.4515.73+0.02+0.45%951484233.6470.37%
601288农业银行4.485.82+0.02+0.45%3733210168731.50.12%
002658雪迪龙6.7221.07+0.03+0.45%620164167.9641.73%
601868中国能建2.2611.80+0.01+0.44%224007650805.411.58%
300003乐普医疗13.6414.69+0.06+0.44%8346611339.960.52%
600159大龙地产2.38-12.02+0.01+0.42%1791714219.5922.16%
300296利亚德4.7642.14+0.02+0.42%1560207348.7280.75%
301302华如科技16.8225.77+0.07+0.42%254414214.2922.94%
300182捷成股份4.8227.64+0.02+0.42%58692127687.432.62%
600050中国联通4.8418.83+0.02+0.41%2112293102771.10.68%
601816京沪高铁5.1931.13+0.02+0.39%966491.150476.50.20%
603590康辰药业28.8730.70+0.11+0.38%72912080.2540.46%
688277天智航-U8.03-35.97+0.03+0.37%273722168.1620.61%
600198大唐电信5.43-260.52+0.02+0.37%639393438.2620.73%
300204舒泰神5.96-7.14+0.02+0.34%299491761.8050.63%
600977中国电影11.9587.37+0.04+0.34%9586411386.80.51%
300212易华录21.67-30.42+0.07+0.32%9630520480.391.50%
688056莱伯泰科21.8252.22+0.07+0.32%1796386.69220.27%
603511爱慕股份12.9820.31+0.04+0.31%90231168.4411.66%
600037歌华有线6.52-117.72+0.02+0.31%545493537.4440.39%
002649博彦科技9.8322.80+0.03+0.31%695036740.181.26%
600657信达地产3.3418.85+0.01+0.30%981993264.0010.34%
600313农发种业6.7128.09+0.02+0.30%583933910.6260.54%
300851交大思诺23.6938.56+0.07+0.30%64421505.481.40%
000959首钢股份3.41106.82+0.01+0.29%2137547304.1260.36%
600161天坛生物28.5340.37+0.08+0.28%6119517470.170.37%
600361创新新材4.1519.07+0.01+0.24%36174414964.714.52%
002038双鹭药业8.4027.48+0.02+0.24%722146053.8280.85%
600859王府井12.9334.30+0.03+0.23%9139411777.410.84%
002755奥赛康8.87-24.06+0.02+0.23%266152336.8780.29%
601989中国重工4.87-103.68+0.01+0.21%91989244437.80.42%
300315掌趣科技4.89106.81+0.01+0.20%56727327383.622.19%
300365恒华科技5.35179.67+0.01+0.19%20338410572.14.45%
300139晓程科技11.89-123.61+0.02+0.17%55002765329.5923.54%
300369绿盟科技6.15-20.32+0.01+0.16%957405798.1261.20%
300058蓝色光标6.41-8.32+0.01+0.16%36353523034.131.58%
601117中国化学7.067.96+0.01+0.14%63532544870.671.05%
300166东方国信7.21-23.14+0.01+0.14%1280449112.7751.39%
601089福元医药14.8614.59+0.02+0.13%146922177.780.72%
301333诺思格53.6733.11+0.07+0.13%92394914.4491.63%
688051佳华科技16.60-4.34+0.02+0.12%5237851.20590.68%
300383光环新网8.9941.65+0.01+0.11%11443210170.190.64%
601136首创证券20.0178.02+0.02+0.10%553328110576.111.49%
600258首旅酒店14.9320.97+0.01+0.07%19736829383.881.77%
600658电子城3.486.960.000.00%393421362.460.35%
601718际华集团2.9270.330.000.00%2372486947.7780.54%
300117嘉寓股份1.24-3.350.000.00%2640713255.3423.68%
300291百纳千成4.6911482.560.000.00%1211795580.481.30%
300449汉邦高科3.95-13.850.000.00%471711837.9411.59%
300419浩丰科技5.1045.220.000.00%1767658819.1274.81%
300688创业黑马21.93-107.820.000.00%217004702.9041.53%
300736百邦科技15.26-90.730.000.00%175372647.3321.36%
605069正和生态6.24-2.720.000.00%470422876.0565.59%
688201信安世纪12.9828.700.000.00%402295099.2494.27%
301367怡和嘉业75.5716.27-0.03-0.04%46163438.2321.14%
301162国能日新40.8048.07-0.02-0.05%80513235.5821.33%
603970中农立华18.2121.92-0.01-0.05%173903169.350.65%
600138中青旅12.0544.96-0.01-0.08%36124343361.914.99%
300785值得买18.1949.79-0.02-0.11%257354608.2442.26%
600962国投中鲁9.0540.76-0.01-0.11%171791542.030.66%
300406九强生物17.5119.67-0.02-0.11%262384558.7410.62%
603903中持股份8.1215.45-0.01-0.12%336102720.9641.66%
600007中国国贸23.1518.52-0.03-0.13%145233360.1160.14%
688197首药控股-U47.61-38.51-0.07-0.15%83403870.7171.50%
300081恒信东方6.17-9.43-0.01-0.16%1265337694.4952.50%
301372科净源29.9533.12-0.05-0.17%89222633.1055.20%
688652京仪装备41.6976.87-0.07-0.17%51602151.3671.36%
601669中国电建5.237.32-0.01-0.19%129316068018.230.99%
600730中国高科4.60-30.04-0.01-0.22%698263177.8241.19%
002385大北农4.56-35.77-0.01-0.22%29090013220.040.88%
873703广厦环能27.0316.54-0.06-0.22%98622634.2844.70%
601101昊华能源8.5211.55-0.02-0.23%13389311506.50.93%
001213中铁特货4.1935.80-0.01-0.24%1995878376.5941.91%
600560金自天正15.8667.55-0.04-0.25%392706188.9151.76%
300485赛升药业7.5035.10-0.02-0.27%212281589.730.78%
600900长江电力25.9123.15-0.07-0.27%543488141234.50.23%
002410广联达10.43149.90-0.03-0.29%23580524330.941.48%
603569长久物流8.8250.81-0.03-0.34%600725183.5841.00%
300150世纪瑞尔2.91-4.60-0.01-0.34%836092388.9621.62%
301370国科恒泰13.0951.17-0.05-0.38%110411432.5591.56%
603927中科软28.6525.98-0.11-0.38%6805419434.391.15%
300071福石控股2.57-116.55-0.01-0.39%1013332553.7631.12%
300287飞利信2.57-6.92-0.01-0.39%1534613904.3351.18%
300846首都在线10.27-19.31-0.04-0.39%11064411122.953.10%
301169零点有数33.12-119.38-0.13-0.39%104033371.6553.70%
300010*ST豆神2.45-8.52-0.01-0.41%30820751.670.28%
600905三峡能源4.8418.86-0.02-0.41%66767332506.890.49%
601888中国中免76.8523.66-0.32-0.41%134197102720.30.69%
000938紫光股份20.4728.43-0.09-0.44%43767588282.791.53%
000008神州高铁2.23-7.31-0.01-0.45%2380795297.1140.89%
301508中机认检44.3585.51-0.20-0.45%11880953471.3327.66%
688369致远互联17.5860.25-0.08-0.45%378836566.3263.29%
601186中国铁建8.734.54-0.04-0.46%75372266147.210.66%
300289利德曼4.23150.04-0.02-0.47%327681377.5290.79%
002371北方华创309.2546.18-1.50-0.48%339451050980.64%
600528中铁工业8.2010.45-0.04-0.49%23381319212.921.05%
600405动力源4.03-18.61-0.02-0.49%543812175.5270.98%
601800中国交建9.476.47-0.05-0.53%962475.191272.110.82%
688236春立医疗20.7928.70-0.11-0.53%156633240.0821.98%
300271华宇软件5.60-4.23-0.03-0.53%1017665616.581.27%
300223北京君正65.0058.26-0.35-0.54%6032938997.321.45%
601908京运通3.61-190.07-0.02-0.55%1725506177.7790.71%
000151中成股份10.77-13.83-0.06-0.55%12354213409.914.63%
600916中国黄金10.6820.11-0.06-0.56%892789494.3360.53%
002066瑞泰科技8.4926.94-0.05-0.59%338152847.5521.46%
002995天地在线15.17-118.51-0.09-0.59%428166325.3113.81%
836208青矩技术37.9213.37-0.23-0.60%656248.25190.54%
000758中色股份4.88224.66-0.03-0.61%25283912407.811.28%
600056中国医药11.2429.86-0.07-0.62%13053014682.520.87%
000065北方国际12.8213.99-0.08-0.62%26255533926.552.90%
301208中亦科技27.9220.08-0.18-0.64%168994639.514.46%
601016节能风电3.0813.20-0.02-0.65%48157914961.460.81%
300005探路者4.6138.92-0.03-0.65%849303854.5290.96%
603588高能环境6.1112.56-0.04-0.65%969245931.570.64%
600206有研新材10.6439.78-0.07-0.65%818678628.0530.97%
600008首创环保2.9013.25-0.02-0.68%51970315086.930.71%
601390中国中铁7.235.34-0.05-0.69%984255.171515.20.48%
001210金房能源14.2417.03-0.10-0.70%137061951.6032.83%
300958建工修复12.7821.92-0.09-0.70%305893905.6953.36%
600968海油发展4.1713.76-0.03-0.71%710771.129658.190.70%
603979金诚信54.7038.48-0.40-0.73%2321512750.910.38%
000882华联股份1.36-37.61-0.01-0.73%1279641742.0680.47%
688272*ST富吉13.55-11.40-0.10-0.73%958127.10020.35%
688787海天瑞声59.92-169.73-0.45-0.75%99685871.2232.42%
600489中金黄金13.2024.37-0.10-0.75%43779857445.810.90%
300034钢研高纳16.6736.42-0.13-0.77%18444630513.122.41%
300324旋极信息2.48-7.49-0.02-0.80%1857294588.9581.09%
600376首开股份2.39-2.09-0.02-0.83%471081124.0130.18%
300896爱美客293.8034.20-2.46-0.83%1231535978.930.83%
873122中纺标55.52149.31-0.47-0.84%3636720803.3317.49%
601618中国中冶3.428.17-0.03-0.87%131582445289.920.74%
688246嘉和美康21.3665.65-0.19-0.88%184903871.3641.81%
002573清新环境4.4918.95-0.04-0.88%491972212.2740.35%
601068中铝国际4.46-4.97-0.04-0.89%821833656.6620.32%
603859能科科技33.4425.37-0.31-0.92%4793815740.582.88%
603778国晟科技3.20-18.58-0.03-0.93%748122376.4191.16%
301085亚康股份45.0544.13-0.43-0.95%2747112103.366.98%
601728中国电信6.2718.85-0.06-0.95%112619571285.630.57%
300332天壕能源6.1313.03-0.06-0.97%485592976.8310.58%
300251光线传媒9.92-65.26-0.10-1.00%11469911386.830.41%
688168安博通30.49-50.09-0.31-1.01%80072428.2711.05%
300070碧水源4.8522.99-0.05-1.02%1753268526.030.52%
600871石化油服1.9261.86-0.02-1.03%52014310063.450.38%
002350北京科锐4.76-15.46-0.05-1.04%419102002.140.79%
301265华新环保9.4529.69-0.10-1.05%231372168.8731.40%
688200华峰测控99.2639.31-1.07-1.07%99859885.0770.74%
000839ST国安1.81-7.34-0.02-1.09%791501432.0430.20%
002271东方雨虹14.3312.80-0.16-1.10%33049846814.541.66%
601898中煤能源12.358.38-0.15-1.20%19296724089.30.21%
001289龙源电力18.3724.57-0.25-1.34%535749901.4144.02%
600715文投控股2.18-3.68-0.03-1.36%62899313381.853.39%
601598中国外运6.5211.26-0.09-1.36%25856517009.30.49%
600886国投电力15.7019.49-0.22-1.38%15387224506.380.22%
000402金融街2.85-4.38-0.04-1.38%1450164126.9670.49%
688349三一重能28.4517.12-0.40-1.39%114963284.8990.61%
601766中国中车7.7719.04-0.11-1.40%2572664202462.31.06%
605599菜百股份14.7516.51-0.21-1.40%394865854.2180.67%
002310东方园林1.40-0.61-0.02-1.41%2560423576.6160.95%
600031三一重工15.8828.53-0.23-1.43%57563391794.80.68%
002987京北方16.4820.92-0.24-1.44%11361218503.782.65%
000802北京文化5.46-24.88-0.08-1.44%649843513.4250.91%
688009中国通号5.9218.03-0.09-1.50%17144710258.260.20%
600028中国石化6.5413.17-0.10-1.51%108910171487.150.11%
601949中国出版7.7719.37-0.12-1.52%25332919550.861.39%
000603盛达资源14.2135.22-0.22-1.52%13801319425.582.18%
600578京能电力3.5127.49-0.06-1.68%1692446023.3510.25%
000605渤海股份4.57109.04-0.08-1.72%416551891.2541.23%
601088中国神华41.1613.70-0.74-1.77%18462776832.980.11%
601985中国核电9.4317.28-0.17-1.77%925732.988467.970.49%
300318博晖创新4.97-163.25-0.09-1.78%824194058.1691.03%
002659凯文教育3.60-34.87-0.07-1.91%1043093738.5911.74%
601600中国铝业7.3018.65-0.15-2.01%990235.172462.440.76%
300935盈建科15.84-31.31-0.34-2.10%175242724.0363.92%
300079数码视讯4.4990.03-0.10-2.18%40543317926.773.19%
688280精进电动-UW4.30-6.05-0.10-2.27%275561174.2790.60%
300055万邦达4.39196.05-0.11-2.44%412331814.9860.66%
300774倍杰特7.5274.05-0.19-2.46%308732325.8882.50%
300418昆仑万维39.9369.89-1.01-2.47%412638162519.33.73%
688500*ST慧辰26.52-8.91-0.69-2.54%2982786.86060.40%
002051中工国际7.9927.42-0.21-2.56%23824219192.171.93%
300072海新能科2.22-6.23-0.06-2.63%1982454411.3560.85%
300016北陆药业4.36-50.96-0.12-2.68%541292362.671.10%
833575康乐卫士21.41-19.99-0.59-2.68%144003094.8440.77%
002893京能热力9.4357.26-0.27-2.78%10986610279.085.44%
601857中国石油10.6212.06-0.31-2.84%17236151844700.11%
601991大唐发电3.0441.21-0.09-2.88%889123.127464.890.72%
688339亿华通-U35.98-22.47-1.09-2.94%3039310803.92.67%
601858中国科传25.0741.03-0.78-3.02%16299240756.362.06%
688244永信至诚35.5579.26-1.11-3.03%41871490.111.28%
603392万泰生物67.9669.08-2.23-3.18%5429836937.550.43%
300157新锦动力2.40-9.96-0.08-3.23%1346963228.0131.93%
300191潜能恒信12.86-41.49-0.44-3.31%286493672.0841.30%
603082北自科技37.50---1.43-3.67%4034714954.0712.69%
301175中科环保5.0927.78-0.20-3.78%41582621265.56.74%
600011华能国际9.6117.86-0.44-4.38%51058450037.170.46%
603603退博天0.390.20-0.02-4.88%82567330.231.01%
300374中铁装配17.61-26.61-0.92-4.96%32972859071.217.42%
000996*ST中期1.91-196.09-0.10-4.98%11968228.590.35%
603871嘉友国际25.1318.13-1.33-5.03%9429123546.841.35%
300858科拓生物14.5840.34-0.80-5.20%672559632.0013.51%
300282*ST三盛1.08-3.06-0.09-7.69%1069221173.962.86%
300799*ST左江12.23-7.41-1.24-9.21%485015876.0587.18%

转至北京银行（601169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。