|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京银行(601169)北京市上涨家数:50下跌家数:423平均涨幅:-2.16%平均换手:2.14%总成交额:2143.44亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 686239.1 | 43866.52 | 7.38% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 237611 | 38319.08 | 13.91% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 346350 | 280957.6 | 4.20% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 176497 | 45521.96 | 4.02% | | 300223 | 北京君正 | 164.14 | 127.48 | +14.54 | +9.72% | 592597 | 1000114 | 14.05% | | 300182 | 捷成股份 | 5.87 | 90.86 | +0.41 | +7.51% | 2600201 | 154546.7 | 10.77% | | 688172 | 燕东微 | 68.40 | -214.03 | +4.62 | +7.24% | 168671.3 | 112958.3 | 2.17% | | 300661 | 圣邦股份 | 123.50 | 125.46 | +6.84 | +5.86% | 209805 | 258912.9 | 3.50% | | 300364 | 中文在线 | 26.94 | -31.21 | +1.33 | +5.19% | 802348.9 | 221225.7 | 12.14% | | 601016 | 节能风电 | 4.85 | 63.75 | +0.22 | +4.75% | 3693684 | 177330.3 | 6.12% | | 300212 | *ST易录 | 9.29 | -2.53 | +0.39 | +4.38% | 328073 | 30744.02 | 4.70% | | 000969 | 安泰科技 | 24.44 | 67.29 | +1.00 | +4.27% | 624539 | 151132.1 | 6.00% | | 688796 | 百奥赛图 | 110.15 | 169.46 | +4.45 | +4.21% | 11583.57 | 12735.32 | 3.23% | | 601991 | 大唐发电 | 7.45 | 17.15 | +0.29 | +4.05% | 5795592 | 425667.7 | 4.68% | | 301120 | 新特电气 | 23.72 | 275.28 | +0.92 | +4.04% | 283257 | 67606.9 | 12.64% | | 600578 | 京能电力 | 9.54 | 18.01 | +0.37 | +4.03% | 3331918 | 312549.7 | 4.98% | | 601101 | 昊华能源 | 10.91 | 28.27 | +0.42 | +4.00% | 240929 | 25942.68 | 1.67% | | 600246 | 万通发展 | 15.49 | -41.13 | +0.45 | +2.99% | 1485091 | 233807.1 | 7.86% | | 603377 | ST东时 | 3.61 | -3.41 | +0.10 | +2.85% | 109265 | 3996.847 | 1.51% | | 688181 | 八亿时空 | 45.16 | 74.27 | +1.10 | +2.50% | 108101.8 | 49711.29 | 8.04% | | 002306 | *ST云网 | 2.14 | -33.09 | +0.05 | +2.39% | 63102 | 1341.954 | 0.78% | | 300302 | 同有科技 | 46.58 | 366.30 | +0.98 | +2.15% | 319468 | 153953.1 | 8.66% | | 603871 | 嘉友国际 | 12.35 | 14.00 | +0.25 | +2.07% | 145639 | 18010.15 | 1.06% | | 688272 | 富吉瑞 | 35.38 | -31.60 | +0.68 | +1.96% | 11020.67 | 3915.17 | 1.45% | | 300251 | 光线传媒 | 13.32 | -121.97 | +0.23 | +1.76% | 553581 | 74145.61 | 1.99% | | 003004 | 声迅股份 | 55.70 | -5017.32 | +0.96 | +1.75% | 37153 | 20260.82 | 5.40% | | 688246 | 嘉和美康 | 25.01 | -13.91 | +0.43 | +1.75% | 52850.09 | 13516.86 | 3.84% | | 300369 | 绿盟科技 | 6.96 | -135.73 | +0.11 | +1.61% | 256018 | 17722.06 | 3.17% | | 920021 | 流金科技 | 9.37 | 204.27 | +0.14 | +1.52% | 123704 | 11808.53 | 5.00% | | 688456 | 有研粉材 | 89.90 | 103.68 | +1.22 | +1.38% | 69490.09 | 63022.68 | 6.70% | | 300444 | 双杰电气 | 14.93 | 25.59 | +0.20 | +1.36% | 341914 | 51399.53 | 5.50% | | 600361 | 创新新材 | 4.59 | 20.28 | +0.05 | +1.10% | 638816 | 29426.33 | 1.71% | | 300552 | 万集科技 | 31.70 | -43.34 | +0.30 | +0.96% | 106543 | 34090.87 | 7.72% | | 300418 | 昆仑万维 | 46.85 | -34.38 | +0.40 | +0.86% | 524741 | 251283.4 | 4.58% | | 601939 | 建设银行 | 10.39 | 7.95 | +0.08 | +0.78% | 686402 | 71278.25 | 0.72% | | 300785 | 值得买 | 45.97 | 92.63 | +0.35 | +0.77% | 53374 | 24747.9 | 4.10% | | 300296 | 利亚德 | 7.05 | 77.20 | +0.05 | +0.71% | 1334572 | 95349.71 | 5.76% | | 688291 | 金橙子 | 52.80 | 69.59 | +0.35 | +0.67% | 25394.34 | 13628.24 | 2.47% | | 300860 | 锋尚文化 | 25.54 | -461.64 | +0.14 | +0.55% | 9497 | 2416.7 | 0.87% | | 001259 | 利仁科技 | 73.77 | 436.04 | +0.36 | +0.49% | 39664 | 29116.28 | 8.34% | | 301571 | 国科天成 | 61.05 | 50.75 | +0.27 | +0.44% | 20293 | 12490.24 | 1.70% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 133253 | 3436.756 | 0.49% | | 920047 | 诺思兰德 | 29.19 | -138.30 | +0.10 | +0.34% | 16053 | 4711.254 | 0.89% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.01 | +0.32% | 811672 | 25148.97 | 0.17% | | 000065 | 北方国际 | 12.56 | 22.21 | +0.04 | +0.32% | 171889 | 21905.33 | 1.76% | | 002405 | 四维图新 | 9.45 | 200.83 | +0.03 | +0.32% | 694188 | 67033.61 | 2.95% | | 301080 | 百普赛斯 | 41.72 | 40.73 | +0.12 | +0.29% | 17277 | 7295.906 | 1.37% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.01 | +0.28% | 1142329 | 40363.33 | 0.32% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 105574 | 6290.402 | 0.93% | | 300684 | 中石科技 | 63.79 | 55.93 | +0.06 | +0.09% | 115267 | 75012.53 | 5.64% | | 000729 | 燕京啤酒 | 12.17 | 19.29 | 0.00 | 0.00% | 154639 | 18764.67 | 0.62% | | 000839 | 国安股份 | 3.06 | 137.04 | 0.00 | 0.00% | 539644 | 16552.53 | 1.38% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 168380 | 3235.614 | 0.59% | | 300010 | ST豆神 | 2.78 | -241.32 | 0.00 | 0.00% | 224909 | 6309.419 | 1.35% | | 601658 | 邮储银行 | 4.99 | 6.82 | 0.00 | 0.00% | 584067 | 29092.25 | 0.08% | | 001289 | 龙源电力 | 17.74 | 34.94 | 0.00 | 0.00% | 45923 | 8131.727 | 0.09% | | 600900 | 长江电力 | 27.13 | 18.40 | -0.01 | -0.04% | 642916 | 174811.6 | 0.26% | | 601088 | 中国神华 | 44.77 | 18.83 | -0.03 | -0.07% | 178729 | 79586.69 | 0.11% | | 000151 | 中成股份 | 11.30 | 10.02 | -0.01 | -0.09% | 74329 | 8453.591 | 2.41% | | 300016 | 北陆药业 | 8.33 | 39.34 | -0.01 | -0.12% | 59416 | 4972.956 | 1.06% | | 300073 | 当升科技 | 57.75 | 39.36 | -0.08 | -0.14% | 110041 | 64571.05 | 2.17% | | 688198 | 佰仁医疗 | 87.67 | 59.65 | -0.16 | -0.18% | 2929.78 | 2575.846 | 0.21% | | 002066 | 瑞泰科技 | 25.55 | -77.49 | -0.05 | -0.20% | 40803 | 10510.11 | 1.77% | | 000802 | 北京文化 | 5.05 | -17.22 | -0.01 | -0.20% | 212660 | 10777.21 | 2.97% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.01 | -0.21% | 854672 | 41660.43 | 0.17% | | 600258 | 首旅酒店 | 13.37 | 17.82 | -0.03 | -0.22% | 137113 | 18531.54 | 1.23% | | 301265 | 华新科技 | 27.89 | 103.61 | -0.07 | -0.25% | 64139 | 17915.58 | 3.78% | | 002368 | 太极股份 | 15.77 | -11.10 | -0.04 | -0.25% | 108590 | 17128.14 | 1.75% | | 300005 | 探路者 | 14.68 | 150.65 | -0.04 | -0.27% | 170323 | 24958.42 | 1.94% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.02 | -0.28% | 1567236 | 112710.2 | 0.06% | | 002963 | 豪尔赛 | 17.68 | -24.22 | -0.05 | -0.28% | 23844 | 4253.051 | 1.94% | | 601988 | 中国银行 | 5.89 | 7.74 | -0.02 | -0.34% | 1465410 | 86871 | 0.07% | | 688787 | 海天瑞声 | 147.84 | 402.64 | -0.53 | -0.36% | 22487.32 | 33861.74 | 3.73% | | 603698 | 航天工程 | 35.61 | 85.36 | -0.15 | -0.42% | 192094 | 69439.8 | 3.58% | | 300315 | 掌趣科技 | 4.57 | -94.61 | -0.02 | -0.44% | 386683 | 17925.21 | 1.52% | | 601898 | 中煤能源 | 15.33 | 11.45 | -0.07 | -0.45% | 324568 | 49491.95 | 0.35% | | 001393 | 维通利 | 73.15 | 61.71 | -0.36 | -0.49% | 67824 | 49871.65 | 14.12% | | 002371 | 北方华创 | 666.77 | 86.67 | -3.48 | -0.52% | 88689 | 602320.3 | 1.22% | | 600037 | 歌华有线 | 7.44 | 153.31 | -0.04 | -0.53% | 149979 | 11375.71 | 1.08% | | 002350 | 北京科锐 | 15.46 | 417.74 | -0.09 | -0.58% | 73175 | 11322.25 | 1.38% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.03 | -0.59% | 613690 | 31192.51 | 0.29% | | 600977 | 中国电影 | 14.46 | 188.39 | -0.09 | -0.62% | 247784 | 36229.2 | 1.33% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 955952 | 45385.24 | 0.23% | | 688621 | 阳光诺和 | 56.47 | 32.45 | -0.36 | -0.63% | 7575.88 | 4331.842 | 0.68% | | 605178 | 时空科技 | 65.33 | -30.03 | -0.43 | -0.65% | 17834 | 11744.96 | 1.80% | | 301162 | 国能日新 | 49.84 | 67.90 | -0.33 | -0.66% | 29593 | 15136.96 | 2.46% | | 600962 | 国投中鲁 | 25.51 | 368.15 | -0.17 | -0.66% | 68047 | 17284.19 | 2.60% | | 688520 | 神州细胞 | 39.00 | -22.81 | -0.26 | -0.66% | 10364.69 | 4081.91 | 0.23% | | 002893 | 京能热力 | 11.85 | 48.07 | -0.08 | -0.67% | 138521 | 16434.35 | 6.87% | | 300058 | 蓝色光标 | 16.14 | 227.00 | -0.11 | -0.68% | 1893749 | 309192.3 | 5.45% | | 601985 | 中国核电 | 8.69 | 21.71 | -0.06 | -0.69% | 630804 | 55200.99 | 0.33% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 690255.1 | 28216.37 | 0.24% | | 601226 | 华电科工 | 8.06 | 50.12 | -0.06 | -0.74% | 54921 | 4458.134 | 0.47% | | 603986 | 兆易创新 | 522.30 | 127.38 | -3.92 | -0.74% | 414158 | 2229321 | 6.20% | | 920879 | 基康技术 | 15.68 | 33.12 | -0.12 | -0.76% | 7199 | 1149.892 | 0.57% | | 001391 | 国货航 | 5.19 | 25.57 | -0.04 | -0.76% | 87320 | 4537.806 | 0.57% | | 603000 | 人民网 | 17.78 | 103.16 | -0.14 | -0.78% | 106556 | 19156.16 | 0.96% | | 002462 | 嘉事堂 | 13.90 | 39.25 | -0.11 | -0.79% | 50045 | 6956.279 | 1.72% | | 002701 | 奥瑞金 | 4.95 | 14.75 | -0.04 | -0.80% | 119601 | 5954.254 | 0.47% | | 688790 | 昂瑞微-UW | 146.09 | -106.27 | -1.21 | -0.82% | 4554.33 | 6769.907 | 3.78% | | 600859 | 王府井 | 10.84 | -277.70 | -0.09 | -0.82% | 93355 | 10086.01 | 0.83% | | 301175 | 中科环保 | 5.73 | 21.62 | -0.05 | -0.87% | 77986 | 4498.757 | 1.25% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.11 | -0.87% | 111729 | 14170.91 | 0.71% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 45739 | 1546.101 | 0.32% | | 002642 | 荣联科技 | 8.77 | 290.90 | -0.08 | -0.90% | 154910 | 13631.51 | 2.34% | | 601059 | 信达证券 | 17.19 | 26.03 | -0.16 | -0.92% | 66933 | 11556.43 | 0.21% | | 600007 | 中国国贸 | 21.11 | 17.77 | -0.20 | -0.94% | 11048 | 2356.201 | 0.11% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.03 | -0.97% | 284776 | 8768.444 | 0.39% | | 601858 | 中国科传 | 25.45 | 41.34 | -0.25 | -0.97% | 48015 | 12329.91 | 0.61% | | 300688 | 创业黑马 | 25.73 | -78.83 | -0.26 | -1.00% | 27672 | 7198.427 | 1.86% | | 603888 | 新华网 | 18.68 | 38.20 | -0.19 | -1.01% | 44955 | 8495.697 | 0.67% | | 688033 | *ST天宜 | 7.86 | -1.98 | -0.08 | -1.01% | 30164.35 | 2378.051 | 0.54% | | 688068 | 热景生物 | 85.18 | -32.03 | -0.89 | -1.03% | 8501.51 | 7421.028 | 0.92% | | 300445 | 康斯特 | 24.44 | 44.75 | -0.26 | -1.05% | 27304 | 6764.259 | 1.94% | | 301276 | 嘉曼服饰 | 24.27 | 28.28 | -0.26 | -1.06% | 5515 | 1345.6 | 0.76% | | 002310 | 东方新能 | 2.80 | -198.03 | -0.03 | -1.06% | 798455.1 | 22437.18 | 1.82% | | 920160 | 北矿检测 | 21.33 | 28.72 | -0.23 | -1.07% | 6048 | 1290.603 | 2.37% | | 000860 | 顺鑫农业 | 11.08 | -25.77 | -0.12 | -1.07% | 61020 | 6735.516 | 0.82% | | 002995 | 天地在线 | 18.82 | -30.08 | -0.21 | -1.10% | 35092 | 6666.924 | 3.12% | | 603516 | 淳中科技 | 117.68 | 80.86 | -1.32 | -1.11% | 33430 | 39602.83 | 1.64% | | 688111 | 金山办公 | 239.92 | 30.64 | -2.76 | -1.14% | 48351.81 | 117403.8 | 1.04% | | 002373 | 千方科技 | 8.46 | 261.13 | -0.10 | -1.17% | 119611 | 10261.85 | 0.87% | | 688658 | 悦康药业 | 18.52 | -33.85 | -0.22 | -1.17% | 31587.03 | 5899.896 | 0.70% | | 002739 | 儒意电影 | 9.19 | -84.70 | -0.11 | -1.18% | 194798 | 18143.49 | 0.93% | | 601288 | 农业银行 | 6.34 | 7.54 | -0.08 | -1.25% | 1925109 | 122406.1 | 0.06% | | 300072 | 海新能科 | 3.92 | -16.18 | -0.05 | -1.26% | 152587 | 6053.984 | 0.65% | | 601111 | 中国国航 | 6.87 | 60.31 | -0.09 | -1.29% | 554697 | 38188.02 | 0.48% | | 600886 | 国投电力 | 13.69 | 14.74 | -0.18 | -1.30% | 210647 | 28978.08 | 0.28% | | 002542 | *ST中岩 | 1.50 | -2.88 | -0.02 | -1.32% | 232144 | 3541.45 | 1.32% | | 601995 | 中金公司 | 33.94 | 14.47 | -0.46 | -1.34% | 126921 | 43384.23 | 0.43% | | 601881 | 中国银河 | 12.42 | 10.59 | -0.17 | -1.35% | 294612 | 36980.45 | 0.41% | | 000882 | 华联股份 | 1.46 | -11.94 | -0.02 | -1.35% | 325535 | 4742.21 | 1.19% | | 601949 | 中国出版 | 5.08 | 16.81 | -0.07 | -1.36% | 58283 | 3005.105 | 0.31% | | 300896 | 爱美客 | 100.54 | 26.56 | -1.39 | -1.36% | 18784 | 18940.13 | 0.92% | | 300759 | 康龙化成 | 25.15 | 27.28 | -0.35 | -1.37% | 108558 | 27543.18 | 0.76% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.08 | -1.38% | 1112360 | 64032.12 | 0.46% | | 300071 | 福石控股 | 4.25 | -36.07 | -0.06 | -1.39% | 154830 | 6685.822 | 1.64% | | 002410 | 广联达 | 9.80 | 39.54 | -0.14 | -1.41% | 171379 | 16980.96 | 1.09% | | 301333 | 诺思格 | 49.08 | 35.47 | -0.72 | -1.45% | 7525 | 3690.06 | 0.78% | | 003005 | 竞业达 | 16.02 | -423.45 | -0.25 | -1.54% | 15241 | 2449.126 | 1.20% | | 920179 | 凯德石英 | 62.78 | 247.60 | -0.98 | -1.54% | 34237 | 21662.54 | 5.73% | | 601628 | 中国人寿 | 33.28 | 6.50 | -0.52 | -1.54% | 239988 | 80539.65 | 0.12% | | 002362 | 汉王科技 | 17.27 | -18.81 | -0.27 | -1.54% | 34370 | 6019.001 | 1.66% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.09 | -1.56% | 64866 | 3713.688 | 0.75% | | 600511 | 国药股份 | 26.47 | 9.93 | -0.42 | -1.56% | 21316 | 5686.506 | 0.39% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.24 | -1.58% | 55230 | 8355.809 | 0.20% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 392469 | 24640.96 | 0.34% | | 002279 | 久其软件 | 6.82 | 78.41 | -0.11 | -1.59% | 134576 | 9334.17 | 1.69% | | 600100 | 同方股份 | 8.04 | 81.26 | -0.13 | -1.59% | 200136 | 16222.66 | 0.60% | | 000938 | 紫光股份 | 28.44 | 38.28 | -0.46 | -1.59% | 876278 | 252841.6 | 3.06% | | 601089 | 福元医药 | 18.49 | 20.44 | -0.30 | -1.60% | 13282 | 2482.47 | 0.28% | | 301293 | 三博脑科 | 61.00 | 206.31 | -0.99 | -1.60% | 28710 | 17642.32 | 1.39% | | 688563 | 航材股份 | 53.40 | 46.16 | -0.87 | -1.60% | 16715.74 | 9076.688 | 1.43% | | 601908 | 京运通 | 3.66 | -5.74 | -0.06 | -1.61% | 296669 | 11042.73 | 1.23% | | 300496 | 中科创达 | 73.10 | 73.07 | -1.20 | -1.62% | 168340 | 124077.3 | 4.58% | | 600206 | 有研新材 | 28.63 | 84.84 | -0.47 | -1.62% | 334586 | 97401.87 | 3.95% | | 688356 | 键凯科技 | 77.87 | 65.38 | -1.28 | -1.62% | 6222.57 | 4874.906 | 1.03% | | 300485 | 赛升药业 | 8.48 | -196.98 | -0.14 | -1.62% | 35654 | 3075.946 | 1.30% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.11 | -1.63% | 412827 | 27605.23 | 0.27% | | 601117 | 中国化学 | 7.84 | 7.30 | -0.13 | -1.63% | 566437 | 44429.39 | 0.94% | | 688047 | 龙芯中科 | 157.06 | -150.73 | -2.61 | -1.63% | 69264.01 | 111353.4 | 1.73% | | 600313 | 农发种业 | 6.01 | 137.03 | -0.10 | -1.64% | 114968 | 6977.633 | 1.06% | | 002151 | 北斗星通 | 37.05 | -94.01 | -0.62 | -1.65% | 89341 | 33581.14 | 2.02% | | 600161 | 天坛生物 | 13.05 | 26.53 | -0.22 | -1.66% | 49659 | 6511.582 | 0.25% | | 601390 | 中国中铁 | 4.72 | 5.49 | -0.08 | -1.67% | 662920 | 31560.71 | 0.32% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.05 | -1.73% | 3039793 | 91078.37 | 6.51% | | 600288 | 大恒科技 | 13.62 | 36.38 | -0.24 | -1.73% | 42054 | 5804.476 | 0.96% | | 600405 | 动力源 | 4.54 | -9.17 | -0.08 | -1.73% | 78314 | 3610.244 | 1.28% | | 688411 | 海博思创 | 278.99 | 47.98 | -4.94 | -1.74% | 79508.01 | 230711.6 | 6.00% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 57448 | 2265.069 | 0.95% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.05 | -1.77% | 592297 | 16658.5 | 0.33% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.24 | -1.77% | 115562 | 15550.71 | 0.36% | | 300002 | 神州泰岳 | 8.24 | 22.09 | -0.15 | -1.79% | 234715 | 19690.47 | 1.27% | | 002985 | 北摩高科 | 31.60 | 49.12 | -0.58 | -1.80% | 22365 | 7127.694 | 0.68% | | 601888 | 中国中免 | 55.51 | 28.86 | -1.02 | -1.80% | 211605 | 117885.7 | 1.08% | | 300788 | 中信出版 | 27.95 | 45.26 | -0.52 | -1.83% | 20390 | 5793.49 | 1.07% | | 600733 | 北汽蓝谷 | 6.44 | -9.15 | -0.12 | -1.83% | 430499 | 28165.35 | 0.77% | | 300229 | 拓尔思 | 17.64 | -44.25 | -0.33 | -1.84% | 114100 | 20416.62 | 1.31% | | 001213 | 中铁特货 | 3.74 | 44.37 | -0.07 | -1.84% | 73475 | 2773.008 | 0.17% | | 600056 | 中国医药 | 9.55 | 29.59 | -0.18 | -1.85% | 102266 | 9838.381 | 0.68% | | 688009 | 中国通号 | 4.77 | 13.85 | -0.09 | -1.85% | 250164.2 | 12091.88 | 0.29% | | 301668 | 昊创瑞通 | 39.67 | 54.66 | -0.75 | -1.86% | 7687 | 3067.551 | 3.16% | | 688168 | XR安博通 | 63.20 | -73.54 | -1.20 | -1.86% | 14788.72 | 9521.717 | 1.37% | | 688432 | 有研硅 | 18.85 | 112.95 | -0.36 | -1.87% | 142987.6 | 27786.61 | 1.14% | | 603392 | 万泰生物 | 33.77 | -109.91 | -0.65 | -1.89% | 25838 | 8794.238 | 0.20% | | 600155 | 华创云信 | 5.69 | 49.84 | -0.11 | -1.90% | 171201 | 9913.732 | 0.77% | | 300456 | 赛微电子 | 45.41 | 23.39 | -0.88 | -1.90% | 210885 | 96785.2 | 3.53% | | 920429 | 康比特 | 10.83 | 69.33 | -0.21 | -1.90% | 10536 | 1138.161 | 0.93% | | 300324 | 旋极信息 | 4.64 | -18.11 | -0.09 | -1.90% | 258019 | 12161.65 | 1.51% | | 601800 | 中国交建 | 6.18 | 7.51 | -0.12 | -1.90% | 297359 | 18491.88 | 0.25% | | 301508 | 中机认检 | 26.74 | 39.72 | -0.52 | -1.91% | 10198 | 2745.05 | 1.73% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 93048 | 3331.809 | 0.62% | | 301153 | 中科江南 | 19.11 | 55.92 | -0.38 | -1.95% | 24308 | 4719.054 | 0.73% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.12 | -1.95% | 26997 | 1644.316 | 0.50% | | 301047 | 义翘神州 | 64.12 | 49.60 | -1.28 | -1.96% | 4438 | 2868.441 | 0.37% | | 301367 | 瑞迈特 | 65.10 | 30.36 | -1.30 | -1.96% | 5649 | 3699.88 | 0.80% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.11 | -1.99% | 197957 | 10779.41 | 0.48% | | 603087 | 甘李药业 | 52.57 | 30.66 | -1.07 | -1.99% | 32451 | 17204.41 | 0.58% | | 300079 | 数码视讯 | 5.35 | 213.67 | -0.11 | -2.01% | 190997 | 10411.16 | 1.48% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.61 | -2.04% | 60122.27 | 17712.83 | 0.88% | | 002658 | 雪迪龙 | 8.13 | 33.32 | -0.17 | -2.05% | 71425 | 5889.288 | 1.99% | | 688207 | 格灵深瞳 | 17.19 | -24.38 | -0.36 | -2.05% | 59954.31 | 10368.59 | 2.32% | | 603588 | 高能环境 | 12.79 | 16.02 | -0.27 | -2.07% | 144105 | 18658.8 | 0.95% | | 601600 | 中国铝业 | 11.84 | 13.85 | -0.25 | -2.07% | 3829192 | 464028.6 | 2.91% | | 600861 | 北京人力 | 14.12 | 9.50 | -0.30 | -2.08% | 19051 | 2702.408 | 0.52% | | 688229 | 博睿数据 | 88.20 | -39.45 | -1.88 | -2.09% | 11234.04 | 9996.74 | 2.53% | | 688349 | 三一重能 | 21.34 | 24.17 | -0.46 | -2.11% | 39470.06 | 8603.135 | 0.33% | | 300455 | 航天智装 | 23.31 | -91.83 | -0.51 | -2.14% | 49897 | 11848.1 | 0.70% | | 600791 | 京能置业 | 15.86 | -6.33 | -0.35 | -2.16% | 74967 | 12001.54 | 1.66% | | 600138 | 中青旅 | 7.68 | 69.22 | -0.17 | -2.17% | 85286 | 6596.043 | 1.18% | | 600062 | 华润双鹤 | 16.69 | 10.67 | -0.37 | -2.17% | 33942 | 5734.078 | 0.33% | | 603598 | 引力传媒 | 20.72 | 279.80 | -0.46 | -2.17% | 147992 | 31549.89 | 5.49% | | 002878 | 元隆雅图 | 14.41 | -101.75 | -0.32 | -2.17% | 72862 | 10517.61 | 3.09% | | 300406 | 九强生物 | 12.47 | 34.45 | -0.28 | -2.20% | 22659 | 2857.59 | 0.53% | | 688652 | 京仪装备 | 146.51 | 155.30 | -3.29 | -2.20% | 43601.49 | 64720.65 | 3.61% | | 603267 | 鸿远电子 | 63.56 | 51.35 | -1.43 | -2.20% | 142199 | 93321.42 | 6.15% | | 600085 | 同仁堂 | 24.67 | 31.38 | -0.56 | -2.22% | 60836 | 15101.32 | 0.44% | | 601998 | 中信银行 | 7.43 | 5.81 | -0.17 | -2.24% | 371167 | 27709.25 | 0.09% | | 688326 | 经纬恒润-W | 90.25 | 253.32 | -2.07 | -2.24% | 16080.55 | 14848.7 | 1.44% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 37685.88 | 3109.02 | 1.25% | | 300034 | 钢研高纳 | 18.95 | 151.35 | -0.44 | -2.27% | 97212 | 18773.29 | 1.27% | | 600166 | 福田汽车 | 3.01 | 16.67 | -0.07 | -2.27% | 575165 | 17578.56 | 0.73% | | 601066 | 中信建投 | 23.18 | 15.96 | -0.54 | -2.28% | 188814 | 44202.17 | 0.29% | | 002271 | 东方雨虹 | 13.72 | 101.55 | -0.32 | -2.28% | 205149 | 28555.76 | 1.07% | | 300825 | 阿尔特 | 12.66 | -25.29 | -0.30 | -2.31% | 186075 | 23681.32 | 3.84% | | 688338 | 赛科希德 | 26.41 | 32.68 | -0.63 | -2.33% | 5294.08 | 1407.034 | 0.50% | | 603927 | 中科软 | 15.43 | 57.16 | -0.37 | -2.34% | 58438 | 9132.635 | 0.70% | | 688339 | 亿华通-U | 22.80 | -8.72 | -0.55 | -2.36% | 22554.65 | 5225.81 | 1.15% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 85492 | 6429.513 | 0.38% | | 601698 | 中国卫通 | 31.40 | 333.59 | -0.76 | -2.36% | 237058 | 75427.85 | 0.56% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 155911 | 6541.401 | 1.18% | | 600764 | 中国海防 | 20.97 | 129.42 | -0.51 | -2.37% | 22500 | 4786.117 | 0.32% | | 002780 | 三夫户外 | 13.91 | 32.24 | -0.34 | -2.39% | 31897 | 4478.812 | 2.44% | | 300204 | 舒泰神 | 23.62 | -134.57 | -0.58 | -2.40% | 64425 | 15410.59 | 1.42% | | 605599 | 菜百股份 | 15.87 | 10.19 | -0.39 | -2.40% | 32238 | 5153.984 | 0.41% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 65042 | 5074.796 | 1.18% | | 603778 | 国晟科技 | 18.88 | -22.01 | -0.47 | -2.43% | 501913 | 95380.62 | 7.81% | | 600271 | 航天信息 | 7.62 | -20.37 | -0.19 | -2.43% | 101478 | 7816.242 | 0.55% | | 688369 | 致远互联 | 22.05 | -11.05 | -0.55 | -2.43% | 20025.99 | 4486.678 | 1.74% | | 300419 | ST浩丰 | 6.78 | -22.93 | -0.17 | -2.45% | 43322 | 2965.62 | 1.18% | | 603613 | 国联股份 | 23.88 | 12.97 | -0.60 | -2.45% | 59793 | 14498.57 | 0.83% | | 605305 | 中际联合 | 39.94 | 15.14 | -1.01 | -2.47% | 23378 | 9432.756 | 1.10% | | 002186 | 全聚德 | 9.48 | 281.99 | -0.24 | -2.47% | 19675 | 1878.251 | 0.64% | | 301370 | 国科恒泰 | 9.06 | 54.42 | -0.23 | -2.48% | 23479 | 2141.858 | 0.73% | | 600372 | 中航机载 | 11.38 | 48.03 | -0.29 | -2.49% | 201915 | 23289.46 | 0.42% | | 300384 | 三联虹普 | 12.92 | 21.83 | -0.33 | -2.49% | 23786 | 3113.08 | 1.08% | | 600968 | 海油发展 | 3.91 | 10.12 | -0.10 | -2.49% | 313417 | 12360.36 | 0.31% | | 688568 | 中科星图 | 51.55 | -297.12 | -1.32 | -2.50% | 67226.63 | 35168.52 | 0.83% | | 688466 | 金科环境 | 16.73 | 71.58 | -0.43 | -2.51% | 11015.77 | 1850.099 | 0.90% | | 600588 | 用友网络 | 10.43 | -25.90 | -0.27 | -2.52% | 215473 | 22715.9 | 0.63% | | 002933 | 新兴装备 | 28.44 | 125.19 | -0.74 | -2.54% | 11338 | 3266.3 | 0.97% | | 603970 | 中农立华 | 11.52 | 17.85 | -0.30 | -2.54% | 11402 | 1323.55 | 0.42% | | 600435 | 北方导航 | 12.24 | 152.17 | -0.32 | -2.55% | 111748 | 13856.86 | 0.74% | | 300612 | 宣亚国际 | 12.95 | -26.50 | -0.34 | -2.56% | 38498 | 5056.432 | 2.14% | | 300928 | 华安鑫创 | 33.13 | -22.59 | -0.87 | -2.56% | 9473 | 3192.746 | 1.89% | | 300797 | 钢研纳克 | 14.37 | 33.70 | -0.38 | -2.58% | 14800 | 2159.61 | 0.39% | | 603098 | 森特股份 | 12.84 | 76.57 | -0.34 | -2.58% | 85996 | 11393.8 | 1.60% | | 002738 | 中矿资源 | 65.45 | 56.86 | -1.75 | -2.60% | 156575 | 105228.3 | 2.20% | | 688468 | 科美诊断 | 6.67 | 69.80 | -0.18 | -2.63% | 20559.11 | 1381.711 | 0.51% | | 601728 | 中国电信 | 5.92 | 17.10 | -0.16 | -2.63% | 1275803 | 76426.29 | 0.16% | | 002065 | 东华软件 | 7.76 | 51.39 | -0.21 | -2.63% | 202186 | 15929.79 | 0.70% | | 600730 | *ST高科 | 13.26 | -60.45 | -0.36 | -2.64% | 261053 | 35775.41 | 4.45% | | 600028 | 中国石化 | 4.74 | 16.12 | -0.13 | -2.67% | 2477491 | 118318.9 | 0.26% | | 001280 | 中国铀业 | 73.94 | 88.94 | -2.04 | -2.68% | 37882 | 28312.32 | 2.40% | | 600198 | 大唐电信 | 8.33 | -222.37 | -0.23 | -2.69% | 174431 | 14715.84 | 1.34% | | 300662 | 科锐国际 | 21.72 | 12.30 | -0.60 | -2.69% | 23336 | 5139.589 | 1.19% | | 002439 | 启明星辰 | 14.82 | -34.18 | -0.41 | -2.69% | 162020 | 24261.6 | 2.22% | | 002038 | 双鹭药业 | 5.78 | -12.39 | -0.16 | -2.69% | 106541 | 6216.424 | 1.25% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.08 | -2.69% | 4310523 | 125402.1 | 1.33% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.12 | -2.70% | 1716346 | 75281.06 | 0.55% | | 000798 | 中水渔业 | 8.29 | 41.18 | -0.23 | -2.70% | 36859 | 3073.992 | 1.01% | | 688169 | 石头科技 | 118.64 | 21.66 | -3.31 | -2.71% | 53990.14 | 64587.8 | 2.08% | | 300065 | 海兰信 | 22.73 | 2289.50 | -0.64 | -2.74% | 234919 | 53915.28 | 3.58% | | 300593 | 新雷能 | 39.32 | -109.52 | -1.11 | -2.75% | 407775 | 166203.8 | 9.06% | | 603859 | 能科科技 | 44.89 | 48.67 | -1.28 | -2.77% | 71495 | 32532.02 | 2.92% | | 000725 | 京东方Ａ | 5.61 | 34.93 | -0.16 | -2.77% | 3.389765E+07 | 1971629 | 9.33% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.10 | -2.78% | 195511 | 6935.183 | 0.57% | | 300430 | *ST益通 | 5.22 | -1.50 | -0.15 | -2.79% | 144693 | 7487.011 | 5.57% | | 300810 | 中科海讯 | 28.26 | -101.41 | -0.82 | -2.82% | 11115 | 3189.127 | 0.97% | | 300045 | 华力创通 | 20.66 | -214.56 | -0.60 | -2.82% | 126798 | 26622.61 | 2.42% | | 601857 | 中国石油 | 10.65 | 12.32 | -0.31 | -2.83% | 969651.1 | 103820.4 | 0.06% | | 688256 | 寒武纪 | 1370.99 | 317.04 | -39.97 | -2.83% | 75413.61 | 1046937 | 1.20% | | 300231 | 银信科技 | 9.85 | 84.93 | -0.29 | -2.86% | 78250 | 7824.306 | 1.76% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 5748 | 1163.86 | 0.56% | | 002659 | 凯文教育 | 4.41 | -152.38 | -0.13 | -2.86% | 68242 | 3038.286 | 1.14% | | 300353 | 东土科技 | 21.21 | 140.14 | -0.63 | -2.88% | 192703 | 41250.21 | 3.56% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 46974 | 6081.571 | 0.67% | | 300858 | 科拓生物 | 16.39 | 48.45 | -0.49 | -2.90% | 40029 | 6623.069 | 2.05% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.58 | -2.91% | 3219 | 628.3506 | 0.28% | | 300523 | 辰安科技 | 22.37 | -23.99 | -0.67 | -2.91% | 25077 | 5708.834 | 1.08% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 91961 | 5292.267 | 1.80% | | 600463 | 空港股份 | 9.67 | -29.24 | -0.29 | -2.91% | 21205 | 2075.4 | 0.71% | | 600855 | 航天长峰 | 16.65 | -46.99 | -0.50 | -2.92% | 64792 | 10975.88 | 1.39% | | 002413 | 雷科防务 | 10.63 | -212.83 | -0.32 | -2.92% | 340297 | 36752.47 | 2.63% | | 688651 | 盛邦安全 | 39.78 | -60.03 | -1.20 | -2.93% | 11947.62 | 4822.734 | 3.68% | | 300773 | 拉卡拉 | 25.75 | 12.01 | -0.78 | -2.94% | 216534 | 56610.3 | 2.95% | | 301372 | 科净源 | 35.18 | -55.84 | -1.07 | -2.95% | 10428 | 3704.18 | 2.53% | | 300965 | 恒宇信通 | 64.05 | 139.50 | -1.95 | -2.95% | 9990 | 6450.246 | 1.82% | | 688569 | 铁科轨道 | 19.33 | 24.32 | -0.59 | -2.96% | 5623.85 | 1099.357 | 0.27% | | 600536 | 中国软件 | 37.30 | -1009.43 | -1.14 | -2.97% | 78624 | 29722.08 | 0.93% | | 300719 | 安达维尔 | 12.75 | -286.13 | -0.39 | -2.97% | 27371 | 3536.657 | 1.52% | | 300803 | 指南针 | 97.81 | 297.53 | -3.00 | -2.98% | 121156 | 120382.3 | 2.00% | | 688597 | 煜邦电力 | 7.80 | 55.64 | -0.24 | -2.99% | 37743.33 | 2979.14 | 1.12% | | 301302 | 华如科技 | 26.45 | -19.38 | -0.82 | -3.01% | 46547 | 12530.21 | 3.35% | | 000970 | 中科三环 | 11.61 | 149.80 | -0.36 | -3.01% | 129896 | 15373.65 | 1.07% | | 002453 | 华软科技 | 6.06 | -18.00 | -0.19 | -3.04% | 149578 | 9152.822 | 2.48% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 65992 | 8711.355 | 1.26% | | 300036 | 超图软件 | 13.68 | 139.32 | -0.43 | -3.05% | 68411 | 9501.354 | 1.54% | | 300150 | 世纪瑞尔 | 4.43 | 68.09 | -0.14 | -3.06% | 73597 | 3278.65 | 1.59% | | 300774 | 倍杰特 | 14.86 | 160.28 | -0.47 | -3.07% | 59272 | 8974.38 | 3.04% | | 300271 | 华宇软件 | 5.66 | -22.31 | -0.18 | -3.08% | 55936 | 3213.572 | 0.70% | | 300887 | 谱尼测试 | 8.45 | -22.55 | -0.27 | -3.10% | 70975 | 6093.869 | 1.95% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.22 | -3.10% | 444779 | 30950.83 | 0.13% | | 600560 | 金自天正 | 13.43 | 59.44 | -0.43 | -3.10% | 21423 | 2914.692 | 0.96% | | 688570 | 天玛智控 | 16.80 | 128.95 | -0.54 | -3.11% | 24184.91 | 4113.948 | 1.29% | | 300674 | 宇信科技 | 17.35 | 29.13 | -0.56 | -3.13% | 65791 | 11600.94 | 0.94% | | 601669 | 中国电建 | 5.26 | 9.70 | -0.17 | -3.13% | 1820477 | 96697.26 | 1.39% | | 600386 | 北巴传媒 | 3.71 | -256.21 | -0.12 | -3.13% | 69477 | 2600.76 | 0.86% | | 920493 | 并行科技 | 145.49 | 434.46 | -4.71 | -3.14% | 9782 | 14311.6 | 2.20% | | 603860 | 中公高科 | 28.66 | 40.96 | -0.93 | -3.14% | 10305 | 2974.82 | 1.55% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.26 | -3.15% | 111045 | 9020.713 | 2.42% | | 603138 | 海量数据 | 16.26 | -67.00 | -0.53 | -3.16% | 40832 | 6749.599 | 1.42% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 50380 | 4858.998 | 1.13% | | 688236 | 春立医疗 | 16.51 | 22.93 | -0.54 | -3.17% | 10404.55 | 1744.097 | 0.36% | | 600118 | 中国卫星 | 81.86 | 5702.09 | -2.68 | -3.17% | 263554 | 219962.6 | 2.23% | | 300157 | 新锦动力 | 4.56 | -51.00 | -0.15 | -3.18% | 188092 | 8674.843 | 2.66% | | 300352 | ST信源 | 3.04 | -13.15 | -0.10 | -3.18% | 293636 | 9060.082 | 2.30% | | 001220 | 世盟股份 | 32.64 | 24.41 | -1.08 | -3.20% | 8749 | 2886.509 | 3.87% | | 300011 | 鼎汉技术 | 6.59 | -261.53 | -0.22 | -3.23% | 47184 | 3145.726 | 0.93% | | 600410 | 华胜天成 | 19.72 | -101.64 | -0.66 | -3.24% | 466085 | 93275.58 | 4.25% | | 002153 | 石基信息 | 8.35 | -139.32 | -0.28 | -3.24% | 117550 | 9955.346 | 0.73% | | 002385 | 大北农 | 3.28 | -14.83 | -0.11 | -3.24% | 492524 | 16402.1 | 1.42% | | 688795 | 摩尔线程-U | 684.98 | -374.83 | -23.04 | -3.25% | 17567.82 | 121779.3 | 5.98% | | 688315 | 诺禾致源 | 14.85 | 38.03 | -0.50 | -3.26% | 25657.45 | 3879.056 | 0.62% | | 300449 | 汉邦高科 | 7.99 | -39.74 | -0.27 | -3.27% | 142272 | 11608.74 | 3.69% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 240012 | 19366.17 | 1.43% | | 688084 | 晶品特装 | 56.49 | -279.32 | -1.91 | -3.27% | 8296.29 | 4748.894 | 1.10% | | 688687 | 凯因科技 | 17.15 | 264.97 | -0.58 | -3.27% | 18909.55 | 3281.906 | 1.11% | | 603025 | 大豪科技 | 15.95 | 22.84 | -0.54 | -3.27% | 75581 | 12278.31 | 0.68% | | 001210 | 金房能源 | 27.73 | 31.71 | -0.94 | -3.28% | 49465 | 13872.84 | 5.19% | | 002383 | 合众思壮 | 7.95 | -36.68 | -0.27 | -3.28% | 77679 | 6287.171 | 1.05% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 224418 | 10683.82 | 1.04% | | 603903 | 中持股份 | 11.41 | -31.78 | -0.39 | -3.31% | 46743 | 5404.354 | 1.83% | | 601336 | 新华保险 | 58.17 | 4.92 | -1.99 | -3.31% | 155123 | 91574.86 | 0.74% | | 300736 | 百邦科技 | 35.95 | -158.31 | -1.23 | -3.31% | 38652 | 14034 | 3.09% | | 300465 | 高伟达 | 14.87 | 263.60 | -0.51 | -3.32% | 150996 | 22823.37 | 3.40% | | 600871 | 石化油服 | 2.33 | 68.46 | -0.08 | -3.32% | 626095 | 14718.52 | 0.46% | | 002051 | 中工国际 | 11.05 | 51.89 | -0.38 | -3.32% | 358574 | 39951.13 | 2.92% | | 301598 | 博科测试 | 61.78 | 29.30 | -2.13 | -3.33% | 4145 | 2580.9 | 2.30% | | 688277 | 天智航-U | 18.17 | -38.36 | -0.63 | -3.35% | 49591.65 | 9165.25 | 1.09% | | 002467 | 二六三 | 5.75 | -25.29 | -0.20 | -3.36% | 298302 | 17464.26 | 2.18% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.21 | -3.37% | 34037 | 2066.48 | 0.56% | | 688050 | 爱博医疗 | 42.41 | 30.96 | -1.49 | -3.39% | 17157.74 | 7410.115 | 0.89% | | 600195 | 中牧股份 | 6.51 | 50.56 | -0.23 | -3.41% | 55040 | 3625.805 | 0.54% | | 688015 | 交控科技 | 18.74 | 22.80 | -0.67 | -3.45% | 11938.82 | 2258.952 | 0.63% | | 300332 | 天壕能源 | 5.02 | -13.77 | -0.18 | -3.46% | 94856 | 4823.967 | 1.14% | | 000931 | 中关村 | 4.14 | 196.41 | -0.15 | -3.50% | 52712 | 2208.763 | 0.70% | | 688562 | 航天软件 | 17.38 | -272.73 | -0.63 | -3.50% | 32199.92 | 5692.56 | 0.80% | | 920703 | 广厦环能 | 9.91 | 19.23 | -0.36 | -3.51% | 7832 | 786.7365 | 1.03% | | 002721 | 金一文化 | 2.74 | 87.21 | -0.10 | -3.52% | 304281 | 8432.521 | 1.14% | | 600031 | 三一重工 | 18.21 | 19.89 | -0.67 | -3.55% | 709771.1 | 130963.6 | 0.84% | | 920017 | 星昊医药 | 15.89 | 18.07 | -0.59 | -3.58% | 11427 | 1838.202 | 0.93% | | 603511 | 爱慕股份 | 13.45 | 33.91 | -0.50 | -3.58% | 8727 | 1190.05 | 0.22% | | 300374 | 中铁装配 | 12.08 | -24.19 | -0.45 | -3.59% | 24921 | 3057.721 | 1.01% | | 300667 | 必创科技 | 17.71 | -37.60 | -0.66 | -3.59% | 40948 | 7372.937 | 2.31% | | 601061 | 中信金属 | 13.65 | 19.14 | -0.51 | -3.60% | 90445 | 12543.38 | 0.18% | | 002819 | 东方中科 | 24.26 | -49.37 | -0.92 | -3.65% | 20334 | 5033.262 | 0.86% | | 300935 | 盈建科 | 40.06 | -36.94 | -1.52 | -3.66% | 22591 | 9112.998 | 3.75% | | 603979 | 金诚信 | 72.39 | 17.93 | -2.76 | -3.67% | 55827 | 40974.14 | 0.89% | | 002148 | 北纬科技 | 6.81 | 865.61 | -0.26 | -3.68% | 83911 | 5766.32 | 1.87% | | 301169 | 零点有数 | 87.52 | -187.32 | -3.37 | -3.71% | 8075 | 7193.509 | 1.12% | | 603123 | 翠微股份 | 10.35 | -19.26 | -0.40 | -3.72% | 122574 | 12795.25 | 1.88% | | 000959 | 首钢股份 | 3.62 | 33.41 | -0.14 | -3.72% | 292930 | 10809.64 | 0.39% | | 688500 | 慧辰股份 | 60.89 | -92.24 | -2.37 | -3.75% | 20215.67 | 12604.78 | 2.76% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.09 | -3.75% | 250213 | 5864.29 | 1.07% | | 688489 | 三未信安 | 27.70 | -98.96 | -1.08 | -3.75% | 9844.33 | 2775.954 | 0.86% | | 002599 | 盛通股份 | 6.52 | 357.78 | -0.26 | -3.83% | 89332 | 5896.666 | 2.24% | | 688613 | 奥精医疗 | 17.29 | 166.72 | -0.69 | -3.84% | 21624.77 | 3787.23 | 1.58% | | 300166 | 东方国信 | 17.00 | -88.35 | -0.68 | -3.85% | 604375 | 104355.5 | 6.67% | | 002649 | 博彦科技 | 9.75 | 129.50 | -0.39 | -3.85% | 83027 | 8230.188 | 1.55% | | 003001 | 中岩大地 | 19.63 | 340.08 | -0.79 | -3.87% | 55486 | 11087.52 | 4.86% | | 301236 | 软通动力 | 36.96 | 709.70 | -1.49 | -3.88% | 136935 | 51477.71 | 1.74% | | 920808 | 曙光数创 | 77.75 | 752.12 | -3.14 | -3.88% | 20516 | 16266.42 | 1.05% | | 600657 | 信达地产 | 2.72 | -0.95 | -0.11 | -3.89% | 129235 | 3589.02 | 0.45% | | 300383 | 光环新网 | 14.57 | -32.50 | -0.59 | -3.89% | 502666 | 74397.06 | 2.80% | | 688292 | 浩瀚深度 | 24.41 | -164.51 | -0.99 | -3.90% | 49201.39 | 12515.83 | 3.11% | | 688400 | 凌云光 | 65.88 | 91.21 | -2.72 | -3.97% | 151977.8 | 101022.7 | 3.30% | | 920819 | 颖泰生物 | 2.89 | -12.70 | -0.12 | -3.99% | 51050 | 1503.626 | 0.42% | | 603127 | 昭衍新药 | 35.97 | 54.44 | -1.51 | -4.03% | 295483 | 106033.3 | 4.69% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 227026 | 6005.16 | 2.28% | | 600058 | 五矿发展 | 10.23 | -353.62 | -0.43 | -4.03% | 60310 | 6279.058 | 0.56% | | 600658 | 电子城 | 4.74 | -2.79 | -0.20 | -4.05% | 98252 | 4728.216 | 0.88% | | 300579 | 数字认证 | 23.85 | -77.48 | -1.01 | -4.06% | 23610 | 5733.552 | 0.91% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 96039.98 | 4578.334 | 2.50% | | 300318 | 博晖创新 | 4.90 | -42.07 | -0.21 | -4.11% | 56775 | 2821.077 | 0.72% | | 301159 | 三维天地 | 35.18 | 119.98 | -1.51 | -4.12% | 12367 | 4438.106 | 2.33% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 325414 | 6154.781 | 1.22% | | 301085 | 亚康股份 | 75.14 | -48.02 | -3.24 | -4.13% | 18795 | 14373.46 | 3.14% | | 003007 | 直真科技 | 44.08 | 223.98 | -1.91 | -4.15% | 34481 | 15477.22 | 4.75% | | 300958 | 建工修复 | 12.86 | -20.64 | -0.56 | -4.17% | 30219 | 3938.46 | 3.32% | | 002755 | 奥赛康 | 15.30 | 53.32 | -0.67 | -4.20% | 114663 | 17715.2 | 1.24% | | 600489 | 中金黄金 | 23.62 | 18.24 | -1.04 | -4.22% | 384044 | 92029.1 | 0.79% | | 600980 | 北矿科技 | 21.70 | 32.40 | -0.96 | -4.24% | 20381 | 4491.456 | 1.08% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 807212 | 12914.12 | 0.97% | | 300542 | 新晨科技 | 13.50 | -164.86 | -0.60 | -4.26% | 67262 | 9051.294 | 2.67% | | 688244 | 永信至诚 | 17.39 | -54.15 | -0.78 | -4.29% | 16049.28 | 2858.599 | 1.06% | | 002829 | 星网宇达 | 26.29 | -44.05 | -1.18 | -4.30% | 68111 | 18232.17 | 4.66% | | 300386 | 飞天诚信 | 11.34 | -114.91 | -0.51 | -4.30% | 38863 | 4476.63 | 1.55% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.26 | -4.30% | 112936.4 | 6624.527 | 2.17% | | 002987 | 京北方 | 11.99 | 40.81 | -0.54 | -4.31% | 74790 | 9126.136 | 0.74% | | 688282 | 理工导航 | 82.29 | -573.50 | -3.71 | -4.31% | 8809.97 | 7342.718 | 1.00% | | 300513 | 恒实科技 | 8.35 | -3.77 | -0.38 | -4.35% | 45887 | 3885.428 | 1.60% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 335956 | 9705.962 | 1.12% | | 600429 | 三元股份 | 4.77 | -33.63 | -0.22 | -4.41% | 173921 | 8420.973 | 1.16% | | 688729 | 屹唐股份 | 26.22 | 126.51 | -1.21 | -4.41% | 134768.4 | 36144.28 | 6.27% | | 600683 | 京投发展 | 16.25 | -10.06 | -0.75 | -4.41% | 247465 | 40796.7 | 3.34% | | 301270 | 汉仪股份 | 28.60 | 369.09 | -1.33 | -4.44% | 17910 | 5207.536 | 1.90% | | 688316 | 青云科技-U | 65.79 | -54.82 | -3.06 | -4.44% | 18032.24 | 12075.85 | 3.76% | | 688200 | 华峰测控 | 422.20 | 100.70 | -19.81 | -4.48% | 25103.66 | 107506.5 | 1.85% | | 920579 | 机科股份 | 16.82 | -39.15 | -0.79 | -4.49% | 11916 | 2034.901 | 2.67% | | 688028 | 沃尔德 | 123.01 | 182.47 | -5.78 | -4.49% | 43068.1 | 53813.58 | 2.85% | | 688197 | 首药控股-U | 37.01 | -59.07 | -1.74 | -4.49% | 13515.06 | 5103.438 | 2.11% | | 002657 | 中科金财 | 18.41 | -59.46 | -0.88 | -4.56% | 70803 | 13290.7 | 2.11% | | 300895 | 铜牛信息 | 64.93 | -127.32 | -3.15 | -4.63% | 43248 | 28584.35 | 3.12% | | 300541 | 先进数通 | 11.13 | 60.31 | -0.54 | -4.63% | 85994 | 9759.647 | 2.22% | | 688078 | 龙软科技 | 24.01 | -24.84 | -1.17 | -4.65% | 8059.05 | 1969.442 | 1.11% | | 688080 | 映翰通 | 44.10 | 23.88 | -2.15 | -4.65% | 17145.58 | 7749.363 | 2.33% | | 301208 | 中亦科技 | 30.06 | 72.17 | -1.47 | -4.66% | 13590 | 4141.77 | 2.02% | | 603060 | 国检集团 | 6.28 | 40.92 | -0.31 | -4.70% | 107088 | 6824.021 | 1.33% | | 603590 | 康辰药业 | 35.06 | 33.05 | -1.74 | -4.73% | 32053 | 11454.33 | 2.03% | | 002392 | 北京利尔 | 8.44 | 24.81 | -0.42 | -4.74% | 234115 | 20011.28 | 2.02% | | 920508 | 殷图网联 | 15.95 | 376.26 | -0.80 | -4.78% | 4705 | 771.5018 | 1.47% | | 300846 | 首都在线 | 25.61 | -84.83 | -1.29 | -4.80% | 171620 | 44802.43 | 4.14% | | 688253 | 英诺特 | 61.60 | 93.95 | -3.11 | -4.81% | 17588.42 | 10986.66 | 1.28% | | 600299 | 安迪苏 | 10.93 | 33.82 | -0.56 | -4.87% | 85287 | 9520.624 | 0.32% | | 301380 | 挖金客 | 31.96 | 86.94 | -1.64 | -4.88% | 15532 | 5091.524 | 1.89% | | 300055 | 万邦达 | 8.96 | -31.41 | -0.46 | -4.88% | 149814 | 13627.62 | 2.37% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 137079 | 18168.94 | 4.71% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 127910 | 16034.05 | 2.43% | | 688058 | 宝兰德 | 26.29 | -25.21 | -1.38 | -4.99% | 8639.59 | 2315.32 | 1.14% | | 601068 | 中铝国际 | 5.51 | 61.54 | -0.29 | -5.00% | 194489 | 10814.01 | 0.76% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 14251 | 3118.501 | 1.78% | | 000786 | 北新建材 | 21.91 | 13.00 | -1.18 | -5.11% | 151004 | 33592.86 | 0.89% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 70909.52 | 267.7553 | 1.91% | | 000758 | 中色股份 | 6.80 | 27.75 | -0.37 | -5.16% | 354813 | 24600.12 | 1.79% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 391559 | 8055.53 | 0.90% | | 688056 | 莱伯泰科 | 32.51 | 64.04 | -1.78 | -5.19% | 7350.5 | 2436.783 | 1.09% | | 603803 | 瑞斯康达 | 13.50 | -311.63 | -0.74 | -5.20% | 158518 | 21755.06 | 3.73% | | 600159 | 大龙地产 | 2.71 | -8.37 | -0.15 | -5.24% | 151176 | 4184.54 | 1.82% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.58 | -5.34% | 20901 | 2208.78 | 0.69% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 126594 | 4085.92 | 1.84% | | 920184 | 国源科技 | 12.48 | 77.04 | -0.72 | -5.45% | 15312 | 1961.689 | 1.71% | | 000605 | 渤海股份 | 6.17 | 239.20 | -0.36 | -5.51% | 63095 | 3976.108 | 1.79% | | 688458 | 美芯晟 | 42.66 | -205.68 | -2.49 | -5.51% | 36112.34 | 15789.91 | 3.85% | | 920090 | *ST同辉 | 4.09 | -13.40 | -0.24 | -5.54% | 28165 | 1174.134 | 2.09% | | 920592 | 华信永道 | 27.50 | -57.85 | -1.63 | -5.60% | 12724 | 3595.72 | 2.53% | | 920122 | 中纺标 | 21.44 | 83.94 | -1.30 | -5.72% | 6252 | 1368.164 | 1.67% | | 688722 | 同益中 | 17.39 | 38.19 | -1.06 | -5.75% | 40107.33 | 7113.917 | 1.79% | | 600376 | 首开股份 | 4.73 | -1.94 | -0.29 | -5.78% | 2317758 | 111770.1 | 8.99% | | 300200 | 高盟新材 | 9.86 | 47.22 | -0.61 | -5.83% | 148866 | 14938.76 | 3.50% | | 000603 | 盛达资源 | 32.48 | 37.13 | -2.04 | -5.91% | 107638 | 35786.36 | 1.61% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.45 | -5.92% | 9728 | 715.1515 | 1.07% | | 300191 | 潜能恒信 | 31.80 | 147.03 | -2.01 | -5.94% | 80494 | 26142.18 | 3.64% | | 601598 | 中国外运 | 6.01 | 10.62 | -0.38 | -5.95% | 177372 | 10917.54 | 0.34% | | 301269 | 华大九天 | 126.80 | -3182.13 | -8.20 | -6.07% | 278459 | 358859.8 | 5.11% | | 920145 | 恒合股份 | 11.69 | -77.69 | -0.78 | -6.26% | 8595 | 1026.962 | 1.77% | | 601886 | 江河集团 | 8.86 | 16.23 | -0.60 | -6.34% | 69747 | 6335.272 | 0.62% | | 688485 | 九州一轨 | 55.01 | -646.95 | -3.75 | -6.38% | 48530.17 | 27848.13 | 5.47% | | 688811 | 有研复材 | 31.34 | 219.33 | -2.14 | -6.39% | 141215.7 | 45967.58 | 15.33% | | 920263 | 中航泰达 | 8.53 | -31.82 | -0.60 | -6.57% | 10185 | 882.6574 | 0.99% | | 688051 | 佳华科技 | 34.27 | -20.74 | -2.46 | -6.70% | 25775.95 | 9077.239 | 3.33% | | 002612 | 朗姿股份 | 13.81 | 6.42 | -1.02 | -6.88% | 75214 | 10621.52 | 2.96% | | 300139 | 晓程科技 | 47.09 | 69.62 | -3.48 | -6.88% | 213969 | 102332.7 | 9.16% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.29 | -6.90% | 106437 | 4239.702 | 5.67% | | 605069 | 正和生态 | 12.73 | -12.70 | -0.95 | -6.94% | 111049 | 14061.73 | 5.25% | | 603616 | 韩建河山 | 5.50 | -89.59 | -0.44 | -7.41% | 248307 | 13908.47 | 6.46% | | 300608 | 思特奇 | 13.09 | -24.70 | -1.06 | -7.49% | 226706 | 30624.78 | 7.58% | | 603082 | 北自科技 | 38.75 | 42.16 | -3.23 | -7.69% | 75544 | 29646.49 | 18.63% | | 300851 | 交大思诺 | 31.59 | 33.65 | -3.01 | -8.70% | 57935 | 18408.63 | 10.22% |
|