|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京银行(601169)北京市上涨家数:362下跌家数:98平均涨幅:+1.22%平均换手:2.86%总成交额:1960.62亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 64.14 | 94.06 | +10.69 | +20.00% | 93272.79 | 57109.75 | 9.00% | | 300593 | 新雷能 | 30.24 | -36.21 | +5.04 | +20.00% | 632319 | 182996.8 | 14.10% | | 300887 | 谱尼测试 | 9.32 | -15.84 | +1.55 | +19.95% | 579998 | 51188.11 | 16.01% | | 000802 | 北京文化 | 5.23 | -8.89 | +0.48 | +10.11% | 608979 | 30556.91 | 8.51% | | 605069 | 正和生态 | 11.86 | -13.00 | +1.08 | +10.02% | 200521 | 23145.9 | 23.83% | | 600962 | 国投中鲁 | 23.43 | 107.93 | +2.13 | +10.00% | 61105 | 14279.29 | 2.33% | | 600118 | 中国卫星 | 66.12 | 1360.56 | +6.01 | +10.00% | 1550368 | 979254.9 | 13.11% | | 603698 | 航天工程 | 34.02 | 92.97 | +3.09 | +9.99% | 570622 | 186077.9 | 10.65% | | 002829 | 星网宇达 | 30.06 | -37.71 | +2.73 | +9.99% | 206283 | 59684.9 | 14.12% | | 003007 | 直真科技 | 35.46 | 138.19 | +3.22 | +9.99% | 43907 | 15072.71 | 6.11% | | 002383 | 合众思壮 | 11.37 | -55.86 | +1.03 | +9.96% | 440038 | 49590.84 | 5.94% | | 002151 | 北斗星通 | 37.35 | -75.67 | +2.90 | +8.42% | 797894 | 290457.5 | 18.02% | | 300223 | 北京君正 | 107.19 | 162.90 | +7.99 | +8.05% | 548868 | 585506.5 | 13.05% | | 603778 | 国晟科技 | 14.97 | -94.34 | +1.10 | +7.93% | 1087181 | 155822.6 | 16.91% | | 601068 | 中铝国际 | 5.98 | 201.13 | +0.36 | +6.41% | 688967.1 | 40611.41 | 2.69% | | 300661 | 圣邦股份 | 69.32 | 76.70 | +4.13 | +6.34% | 302985 | 207262.3 | 5.11% | | 688411 | 海博思创 | 275.99 | 51.94 | +16.09 | +6.19% | 55033.87 | 148973.4 | 14.51% | | 300445 | 康斯特 | 24.98 | 40.72 | +1.45 | +6.16% | 181712 | 44917.97 | 12.79% | | 002738 | 中矿资源 | 75.38 | 130.91 | +4.06 | +5.69% | 354673 | 264248.1 | 4.99% | | 688282 | 理工导航 | 56.80 | 189.18 | +2.94 | +5.46% | 14019.69 | 7761.269 | 1.59% | | 920575 | 康乐卫士 | 9.28 | -8.38 | +0.48 | +5.45% | 95230 | 8784.021 | 5.07% | | 002306 | *ST云网 | 2.03 | -118.50 | +0.10 | +5.18% | 64704 | 1313.491 | 0.79% | | 603267 | 鸿远电子 | 51.68 | 48.01 | +2.53 | +5.15% | 137239 | 69822.04 | 5.94% | | 603516 | 淳中科技 | 227.39 | 9150.86 | +11.05 | +5.11% | 81460 | 181942.4 | 4.01% | | 688722 | 同益中 | 18.89 | 29.94 | +0.91 | +5.06% | 122654.8 | 22908.03 | 5.47% | | 920806 | 云星宇 | 14.71 | 46.18 | +0.69 | +4.92% | 142514 | 21365.09 | 4.74% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.44 | +4.92% | 415958 | 38697.01 | 7.53% | | 688033 | 天宜新材 | 7.05 | -3.10 | +0.32 | +4.75% | 319900.1 | 22150.8 | 5.69% | | 300736 | 百邦科技 | 15.80 | -120.17 | +0.70 | +4.64% | 195175 | 30266.64 | 15.60% | | 688651 | 盛邦安全 | 41.03 | -175.91 | +1.81 | +4.61% | 35085.88 | 14006.8 | 10.81% | | 603123 | 翠微股份 | 14.07 | -18.17 | +0.62 | +4.61% | 852119.1 | 119245.8 | 13.06% | | 300552 | 万集科技 | 32.07 | -25.81 | +1.38 | +4.50% | 328605 | 107975.2 | 24.33% | | 600578 | 京能电力 | 5.36 | 10.29 | +0.23 | +4.48% | 1410579 | 73893.37 | 2.11% | | 601698 | 中国卫通 | 24.56 | 400.01 | +1.05 | +4.47% | 1661845 | 402282.8 | 3.93% | | 300045 | 华力创通 | 25.56 | -161.65 | +1.07 | +4.37% | 837422 | 211047.7 | 16.22% | | 301080 | 百普赛斯 | 54.38 | 52.62 | +2.11 | +4.04% | 20005 | 10732.76 | 1.59% | | 600855 | 航天长峰 | 18.41 | -38.54 | +0.70 | +3.95% | 382966 | 69337.95 | 8.19% | | 603859 | 能科科技 | 39.44 | 40.35 | +1.48 | +3.90% | 81891 | 31993.04 | 3.35% | | 603803 | 瑞斯康达 | 12.12 | -49.26 | +0.45 | +3.86% | 449078 | 53244.98 | 10.57% | | 002413 | 雷科防务 | 8.95 | -33.47 | +0.33 | +3.83% | 2782950 | 243558.9 | 21.52% | | 605178 | 时空科技 | 53.15 | -21.75 | +1.95 | +3.81% | 134799 | 72833.57 | 13.61% | | 300455 | 航天智装 | 26.63 | -166.55 | +0.97 | +3.78% | 493803 | 128951.9 | 6.97% | | 301120 | 新特电气 | 19.10 | -320.33 | +0.65 | +3.52% | 348455 | 65646.99 | 15.95% | | 688458 | 美芯晟 | 39.20 | -182.19 | +1.33 | +3.51% | 23558.83 | 9128.705 | 2.77% | | 002657 | 中科金财 | 27.42 | -104.81 | +0.93 | +3.51% | 199624 | 54162.68 | 5.94% | | 300810 | 中科海讯 | 39.06 | -412.20 | +1.32 | +3.50% | 30332 | 11742.02 | 2.66% | | 688509 | 正元地信 | 5.05 | -24.62 | +0.17 | +3.48% | 234815.8 | 11893.71 | 6.10% | | 301571 | 国科天成 | 52.46 | 49.14 | +1.76 | +3.47% | 54445 | 28274.88 | 4.57% | | 688796 | 百奥赛图 | 52.60 | 94.05 | +1.74 | +3.42% | 57742.7 | 30453.35 | 16.09% | | 300449 | 汉邦高科 | 7.37 | -31.47 | +0.24 | +3.37% | 122712 | 8983.355 | 3.18% | | 300034 | 钢研高纳 | 18.80 | 108.32 | +0.61 | +3.35% | 381102 | 70819.3 | 4.97% | | 300719 | 安达维尔 | 17.24 | 481.35 | +0.54 | +3.23% | 77680 | 13307.31 | 4.32% | | 688015 | 交控科技 | 22.72 | 31.05 | +0.71 | +3.23% | 18400.59 | 4123.383 | 0.98% | | 301159 | 三维天地 | 35.65 | -18.19 | +1.10 | +3.18% | 22868 | 8068.064 | 4.31% | | 300005 | 探路者 | 11.09 | 258.49 | +0.34 | +3.16% | 331482 | 36222.02 | 3.75% | | 300212 | 易华录 | 16.50 | -4.26 | +0.50 | +3.13% | 168179 | 27769.7 | 2.41% | | 603986 | 兆易创新 | 224.10 | 110.56 | +6.72 | +3.09% | 298410 | 659047.1 | 4.47% | | 601126 | 四方股份 | 31.08 | 31.95 | +0.92 | +3.05% | 384320 | 118303.7 | 4.66% | | 300803 | 指南针 | 133.18 | 245.37 | +3.91 | +3.02% | 267666 | 353757.8 | 4.47% | | 688658 | 悦康药业 | 23.71 | -45.60 | +0.69 | +3.00% | 50353.61 | 11849.42 | 1.12% | | 688400 | 凌云光 | 42.34 | 152.80 | +1.23 | +2.99% | 157925.7 | 66127.09 | 3.43% | | 600161 | 天坛生物 | 16.60 | 24.94 | +0.47 | +2.91% | 238950 | 39654.19 | 1.21% | | 300353 | 东土科技 | 20.21 | 305.95 | +0.56 | +2.85% | 166018 | 33368.66 | 3.08% | | 603098 | 森特股份 | 13.51 | 76.06 | +0.37 | +2.82% | 103039 | 13949.87 | 1.91% | | 688562 | 航天软件 | 20.65 | -79.91 | +0.54 | +2.69% | 139424.5 | 28433 | 8.06% | | 600376 | 首开股份 | 5.38 | -1.99 | +0.14 | +2.67% | 1164648 | 61652.79 | 4.51% | | 600435 | 北方导航 | 14.41 | 84.64 | +0.37 | +2.64% | 414611 | 59430.61 | 2.74% | | 600405 | 动力源 | 5.21 | -7.71 | +0.13 | +2.56% | 113243 | 5860.439 | 1.86% | | 301508 | 中机认检 | 31.43 | 47.70 | +0.77 | +2.51% | 23371 | 7321.149 | 3.97% | | 688084 | 晶品特装 | 74.88 | -302.69 | +1.82 | +2.49% | 11906.82 | 8865.04 | 1.57% | | 300058 | 蓝色光标 | 8.65 | -142.36 | +0.21 | +2.49% | 2930840 | 251432.1 | 8.43% | | 000959 | 首钢股份 | 4.99 | 31.70 | +0.12 | +2.46% | 686791.1 | 33914.84 | 0.91% | | 301169 | 零点有数 | 49.09 | -60.11 | +1.18 | +2.46% | 18689 | 9099.856 | 2.60% | | 920145 | 恒合股份 | 22.64 | -245.69 | +0.54 | +2.44% | 8723 | 1940.079 | 1.80% | | 301293 | 三博脑科 | 56.48 | 138.33 | +1.34 | +2.43% | 90995 | 50904.82 | 5.65% | | 300065 | 海兰信 | 17.76 | 338.81 | +0.42 | +2.42% | 313212 | 55041.39 | 4.77% | | 300430 | 诚益通 | 19.37 | 79.75 | +0.45 | +2.38% | 88883 | 17067.4 | 3.42% | | 301380 | 挖金客 | 31.63 | 55.09 | +0.73 | +2.36% | 8619 | 2711.012 | 1.07% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.23 | +2.35% | 906532.9 | 89894.57 | 4.89% | | 605305 | 中际联合 | 43.09 | 17.78 | +0.98 | +2.33% | 50391 | 21495.28 | 2.37% | | 600100 | 同方股份 | 8.39 | 166.09 | +0.19 | +2.32% | 483965 | 40177.77 | 1.44% | | 300081 | 恒信东方 | 5.41 | -9.22 | +0.12 | +2.27% | 268616 | 14330.32 | 4.44% | | 300797 | 钢研纳克 | 16.45 | 39.82 | +0.36 | +2.24% | 45567 | 7438.978 | 1.20% | | 300010 | 豆神教育 | 7.32 | 128.16 | +0.16 | +2.23% | 993908.9 | 72263.61 | 5.98% | | 002373 | 千方科技 | 11.60 | -17.98 | +0.25 | +2.20% | 473979 | 54824.68 | 3.44% | | 688563 | 航材股份 | 55.91 | 46.15 | +1.20 | +2.19% | 51860.97 | 28732.5 | 4.43% | | 300523 | 辰安科技 | 23.09 | -17.19 | +0.49 | +2.17% | 45463 | 10448.6 | 1.96% | | 688280 | 精进电动-UW | 8.51 | 149.69 | +0.18 | +2.16% | 101118.5 | 8569.546 | 1.94% | | 300036 | 超图软件 | 17.06 | -54.31 | +0.36 | +2.16% | 91604 | 15530.99 | 2.09% | | 688326 | 经纬恒润-W | 113.76 | -63.41 | +2.40 | +2.16% | 37335.03 | 42976.72 | 3.34% | | 601718 | 际华集团 | 3.38 | -3.37 | +0.07 | +2.11% | 480260 | 16153.33 | 1.10% | | 002771 | 真视通 | 15.09 | -139.80 | +0.31 | +2.10% | 61044 | 9189.468 | 3.57% | | 300386 | 飞天诚信 | 16.21 | -152.93 | +0.33 | +2.08% | 45008 | 7275.116 | 1.79% | | 688787 | 海天瑞声 | 109.88 | 565.23 | +2.23 | +2.07% | 12647.24 | 13871.42 | 2.10% | | 301668 | 昊创瑞通 | 49.95 | 48.91 | +1.01 | +2.06% | 18688 | 9330.17 | 8.11% | | 002362 | 汉王科技 | 20.84 | -40.33 | +0.42 | +2.06% | 38078 | 7887.708 | 1.83% | | 002405 | 四维图新 | 8.98 | -16.17 | +0.18 | +2.05% | 586677 | 52739.4 | 2.49% | | 002658 | 雪迪龙 | 8.99 | 27.47 | +0.18 | +2.04% | 208365 | 18636.05 | 5.81% | | 600658 | 电子城 | 5.53 | -4.22 | +0.11 | +2.03% | 135359 | 7399.631 | 1.21% | | 688432 | 有研硅 | 12.57 | 80.87 | +0.25 | +2.03% | 85716.37 | 10704.06 | 0.69% | | 603979 | 金诚信 | 75.35 | 20.95 | +1.47 | +1.99% | 56439 | 42112.76 | 0.90% | | 300296 | 利亚德 | 6.16 | -21.10 | +0.12 | +1.99% | 402316 | 24626.62 | 1.77% | | 301270 | 汉仪股份 | 37.36 | 292.18 | +0.71 | +1.94% | 40133 | 15014.95 | 4.25% | | 301236 | 软通动力 | 46.38 | 217.38 | +0.88 | +1.93% | 118535 | 54795.32 | 1.51% | | 300965 | 恒宇信通 | 62.96 | 113.68 | +1.18 | +1.91% | 13563 | 8476.116 | 2.51% | | 688489 | 三未信安 | 42.99 | -441.49 | +0.79 | +1.87% | 6959.52 | 2969.801 | 0.61% | | 002392 | 北京利尔 | 7.64 | 25.50 | +0.14 | +1.87% | 106245 | 8090.718 | 0.93% | | 300667 | 必创科技 | 17.48 | -23.82 | +0.32 | +1.86% | 66713 | 11592.14 | 3.86% | | 002707 | 众信旅游 | 7.17 | 142.53 | +0.13 | +1.85% | 266665 | 19051.7 | 3.23% | | 300364 | 中文在线 | 23.79 | -30.13 | +0.43 | +1.84% | 198740 | 47035.58 | 3.01% | | 301367 | 瑞迈特 | 82.50 | 35.15 | +1.49 | +1.84% | 10575 | 8710.343 | 1.51% | | 300071 | 福石控股 | 5.56 | -34.73 | +0.10 | +1.83% | 532538 | 29353.37 | 5.63% | | 002701 | 奥瑞金 | 6.19 | 14.33 | +0.11 | +1.81% | 491680 | 30170.19 | 1.92% | | 688568 | 中科星图 | 48.51 | 111.21 | +0.86 | +1.80% | 282917.2 | 135906.3 | 3.50% | | 003001 | 中岩大地 | 20.48 | 73.36 | +0.36 | +1.79% | 36990 | 7609.328 | 3.50% | | 002453 | 华软科技 | 6.34 | -16.11 | +0.11 | +1.77% | 150980 | 9509.223 | 2.46% | | 300541 | 先进数通 | 14.46 | 67.69 | +0.25 | +1.76% | 73244 | 10557.21 | 1.89% | | 300302 | 同有科技 | 18.53 | -29.34 | +0.32 | +1.76% | 154595 | 28519.12 | 4.19% | | 002279 | 久其软件 | 7.67 | 151.86 | +0.13 | +1.72% | 340381 | 26003.88 | 4.31% | | 002985 | 北摩高科 | 30.70 | 168.55 | +0.52 | +1.72% | 124451 | 37997.8 | 7.08% | | 600860 | 京城股份 | 11.87 | -1598.10 | +0.20 | +1.71% | 85950 | 10075.57 | 1.94% | | 300324 | 旋极信息 | 5.95 | -33.81 | +0.10 | +1.71% | 636194 | 37572.72 | 3.72% | | 000603 | 盛达资源 | 30.97 | 41.62 | +0.52 | +1.71% | 394929 | 123320.9 | 5.92% | | 300231 | 银信科技 | 10.25 | -39.17 | +0.17 | +1.69% | 40712 | 4155.961 | 0.92% | | 002659 | 凯文教育 | 5.47 | -236.77 | +0.09 | +1.67% | 117685 | 6389.673 | 1.97% | | 688201 | 信安世纪 | 13.02 | 260.61 | +0.21 | +1.64% | 38261.1 | 4948.842 | 1.26% | | 002642 | 荣联科技 | 8.12 | 223.52 | +0.13 | +1.63% | 104104 | 8433.394 | 1.57% | | 000798 | 中水渔业 | 11.29 | -61.85 | +0.18 | +1.62% | 474738 | 53574.55 | 12.98% | | 001210 | 金房能源 | 17.00 | 35.29 | +0.27 | +1.61% | 11555 | 1959.15 | 1.21% | | 300318 | 博晖创新 | 6.36 | -108.04 | +0.10 | +1.60% | 178253 | 11366.59 | 2.23% | | 603533 | 掌阅科技 | 19.22 | -64.62 | +0.30 | +1.59% | 103259 | 19732.15 | 2.35% | | 002649 | 博彦科技 | 12.86 | 58.35 | +0.20 | +1.58% | 63610 | 8130.441 | 1.16% | | 301269 | 华大九天 | 108.05 | 982.35 | +1.68 | +1.58% | 39470 | 42432.92 | 0.72% | | 300612 | 宣亚国际 | 16.23 | -92.02 | +0.25 | +1.56% | 100833 | 16272.95 | 5.61% | | 301302 | 华如科技 | 22.27 | -15.36 | +0.34 | +1.55% | 22062 | 4890.58 | 1.59% | | 301276 | 嘉曼服饰 | 28.45 | 27.34 | +0.43 | +1.53% | 35378 | 9986.549 | 7.68% | | 300150 | 世纪瑞尔 | 5.30 | 71.98 | +0.08 | +1.53% | 82659 | 4366.786 | 1.80% | | 002987 | 京北方 | 19.38 | 51.02 | +0.29 | +1.52% | 91607 | 17704.62 | 1.09% | | 920184 | 国源科技 | 18.45 | 244.47 | +0.27 | +1.49% | 25175 | 4631.063 | 2.87% | | 300773 | 拉卡拉 | 22.65 | 99.19 | +0.33 | +1.48% | 241775 | 54786.55 | 3.29% | | 600410 | 华胜天成 | 17.17 | 31.56 | +0.25 | +1.48% | 489130 | 83713.28 | 4.46% | | 600560 | 金自天正 | 15.88 | 68.81 | +0.23 | +1.47% | 14345 | 2267.779 | 0.64% | | 600258 | 首旅酒店 | 16.58 | 22.10 | +0.24 | +1.47% | 199925 | 32878.14 | 1.79% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.09 | +1.44% | 92841 | 5867.834 | 1.81% | | 688058 | 宝兰德 | 26.89 | -21.67 | +0.38 | +1.43% | 7034.33 | 1882.199 | 0.90% | | 601198 | 东兴证券 | 14.22 | 20.89 | +0.20 | +1.43% | 601982 | 84695.19 | 1.86% | | 002995 | 天地在线 | 16.36 | -35.89 | +0.23 | +1.43% | 25988 | 4230.843 | 2.31% | | 688080 | 映翰通 | 50.90 | 25.15 | +0.70 | +1.39% | 10482.3 | 5316.488 | 1.42% | | 603392 | 万泰生物 | 46.59 | -176.46 | +0.64 | +1.39% | 35949 | 16826.9 | 0.28% | | 300825 | 阿尔特 | 9.50 | -16.61 | +0.13 | +1.39% | 42901 | 4065.812 | 0.89% | | 600977 | 中国电影 | 15.35 | -3276.76 | +0.21 | +1.39% | 339425 | 51909.7 | 1.82% | | 920021 | 流金科技 | 6.58 | -65.95 | +0.09 | +1.39% | 44794 | 2925.028 | 1.92% | | 300075 | 数字政通 | 14.70 | -19.49 | +0.20 | +1.38% | 46584 | 6830.517 | 0.90% | | 300542 | 新晨科技 | 19.18 | -66.28 | +0.26 | +1.37% | 82872 | 15809.16 | 3.35% | | 301153 | 中科江南 | 20.01 | 211.33 | +0.27 | +1.37% | 23249 | 4642.564 | 0.71% | | 603588 | 高能环境 | 7.47 | 20.07 | +0.10 | +1.36% | 270595 | 20242 | 1.78% | | 600198 | 大唐电信 | 9.01 | 170.55 | +0.12 | +1.35% | 318129 | 28467.77 | 2.44% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.07 | +1.34% | 154971 | 8145.928 | 1.21% | | 688369 | 致远互联 | 22.90 | -7.64 | +0.30 | +1.33% | 16349.49 | 3728.93 | 1.42% | | 688078 | 龙软科技 | 27.10 | -68.56 | +0.35 | +1.31% | 5858.58 | 1583.146 | 0.80% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.06 | +1.30% | 614327 | 28417.59 | 2.64% | | 688200 | 华峰测控 | 188.00 | 50.18 | +2.40 | +1.29% | 19376.22 | 36153.48 | 1.43% | | 600764 | 中国海防 | 26.73 | 81.49 | +0.34 | +1.29% | 82419 | 21935.71 | 1.16% | | 002599 | 盛通股份 | 7.91 | -22.90 | +0.10 | +1.28% | 62802 | 4943.042 | 1.58% | | 688207 | 格灵深瞳 | 15.14 | -19.48 | +0.19 | +1.27% | 25989.8 | 3924.656 | 1.00% | | 301265 | 华新环保 | 12.07 | 59.86 | +0.15 | +1.26% | 40625 | 4883.086 | 2.39% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.06 | +1.25% | 348855 | 16895.83 | 1.35% | | 300166 | 东方国信 | 9.77 | -123.50 | +0.12 | +1.24% | 127422 | 12386.51 | 1.41% | | 002350 | 北京科锐 | 8.30 | 67.91 | +0.10 | +1.22% | 154645 | 12691.26 | 2.91% | | 603025 | 大豪科技 | 17.70 | 28.53 | +0.21 | +1.20% | 58208 | 10266.44 | 0.52% | | 002467 | 二六三 | 5.93 | 102.13 | +0.07 | +1.19% | 256400 | 15203.23 | 1.88% | | 000605 | 渤海股份 | 6.79 | 139.21 | +0.08 | +1.19% | 36103 | 2442.994 | 1.02% | | 300352 | 北信源 | 5.99 | -32.97 | +0.07 | +1.18% | 252527 | 15061.43 | 1.98% | | 603903 | 中持股份 | 14.55 | -55.43 | +0.17 | +1.18% | 58705 | 8475.215 | 2.30% | | 603616 | 韩建河山 | 5.14 | -11.16 | +0.06 | +1.18% | 84407 | 4317.314 | 2.20% | | 688047 | 龙芯中科 | 137.30 | -81.40 | +1.60 | +1.18% | 24898.91 | 33972.87 | 0.62% | | 300419 | ST浩丰 | 6.03 | -90.78 | +0.07 | +1.17% | 68578 | 4107.498 | 1.86% | | 688229 | 博睿数据 | 61.44 | -29.09 | +0.71 | +1.17% | 6317.49 | 3875.702 | 1.42% | | 603060 | 国检集团 | 6.16 | 28.53 | +0.07 | +1.15% | 29941 | 1838.109 | 0.37% | | 001280 | 中国铀业 | 62.93 | 76.28 | +0.71 | +1.14% | 200971 | 125750.2 | 12.71% | | 300332 | 天壕能源 | 5.35 | 52.03 | +0.06 | +1.13% | 92074 | 4910.904 | 1.11% | | 603082 | 北自科技 | 35.70 | 34.91 | +0.40 | +1.13% | 4533 | 1612.193 | 1.12% | | 601061 | 中信金属 | 14.34 | 24.68 | +0.16 | +1.13% | 207013 | 29523.36 | 4.13% | | 300662 | 科锐国际 | 25.17 | 17.09 | +0.28 | +1.12% | 21747 | 5449.08 | 1.11% | | 300608 | 思特奇 | 10.89 | -49.43 | +0.12 | +1.11% | 31764 | 3456.645 | 1.10% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.04 | +1.11% | 852476.9 | 30855.38 | 0.69% | | 600206 | 有研新材 | 20.46 | 62.20 | +0.22 | +1.09% | 160743 | 32834.12 | 1.90% | | 002819 | 东方中科 | 27.00 | -38.99 | +0.29 | +1.09% | 20304 | 5473.363 | 0.86% | | 001259 | 利仁科技 | 29.82 | 448.04 | +0.32 | +1.08% | 7544 | 2232.013 | 1.59% | | 300858 | 科拓生物 | 16.82 | 44.59 | +0.18 | +1.08% | 27195 | 4550.368 | 1.40% | | 688272 | 富吉瑞 | 29.06 | -46.77 | +0.31 | +1.08% | 46575.79 | 13854.85 | 6.13% | | 002153 | 石基信息 | 10.34 | -145.84 | +0.11 | +1.08% | 216247 | 22231.67 | 1.35% | | 600288 | 大恒科技 | 15.11 | 153.00 | +0.16 | +1.07% | 62980 | 9506.699 | 1.44% | | 688349 | 三一重能 | 25.94 | 25.47 | +0.27 | +1.05% | 20224.1 | 5209.998 | 0.17% | | 688050 | 爱博医疗 | 61.90 | 33.17 | +0.64 | +1.04% | 14619.03 | 9009.868 | 0.76% | | 600007 | 中国国贸 | 19.36 | 16.47 | +0.20 | +1.04% | 23241 | 4481.31 | 0.23% | | 688569 | 铁科轨道 | 21.52 | 26.90 | +0.22 | +1.03% | 6566.92 | 1408.935 | 0.31% | | 601858 | 中国科传 | 17.69 | 26.62 | +0.18 | +1.03% | 21753 | 3828.61 | 0.28% | | 688687 | 凯因科技 | 25.59 | 31.97 | +0.26 | +1.03% | 18840.24 | 4804.231 | 1.10% | | 300070 | 碧水源 | 3.95 | 653.86 | +0.04 | +1.02% | 208562 | 8212.97 | 0.62% | | 688056 | 莱伯泰科 | 33.70 | 62.11 | +0.34 | +1.02% | 3134.17 | 1050.562 | 0.46% | | 688339 | 亿华通-U | 27.78 | -12.62 | +0.28 | +1.02% | 35325.25 | 9868.215 | 1.80% | | 600372 | 中航机载 | 12.97 | 75.84 | +0.13 | +1.01% | 573312 | 73869.48 | 1.18% | | 601908 | 京运通 | 4.06 | -8.31 | +0.04 | +1.00% | 506264 | 20459.49 | 2.10% | | 301208 | 中亦科技 | 36.25 | 67.00 | +0.35 | +0.97% | 9963 | 3615.986 | 1.99% | | 601669 | 中国电建 | 5.29 | 8.53 | +0.05 | +0.95% | 1015594 | 53705.7 | 0.78% | | 002148 | 北纬科技 | 8.49 | 384.31 | +0.08 | +0.95% | 74788 | 6340.486 | 1.66% | | 300674 | 宇信科技 | 22.36 | 39.67 | +0.21 | +0.95% | 101223 | 22655.12 | 1.44% | | 600536 | 中国软件 | 45.10 | -235.11 | +0.42 | +0.94% | 81812 | 36836.98 | 0.97% | | 300688 | 创业黑马 | 28.26 | -54.18 | +0.26 | +0.93% | 37348 | 10533.42 | 2.52% | | 600058 | 五矿发展 | 9.89 | 102.60 | +0.09 | +0.92% | 157939 | 15486.81 | 1.47% | | 600155 | 华创云信 | 6.62 | 92.42 | +0.06 | +0.91% | 270629 | 17789.57 | 1.22% | | 601600 | 中国铝业 | 11.07 | 13.32 | +0.10 | +0.91% | 2162178 | 237733.3 | 1.64% | | 600313 | 农发种业 | 6.72 | 135.93 | +0.06 | +0.90% | 194055 | 12924.44 | 1.79% | | 000969 | 安泰科技 | 20.22 | 67.67 | +0.18 | +0.90% | 569611 | 114570.7 | 5.51% | | 920179 | 凯德石英 | 36.10 | 105.47 | +0.32 | +0.89% | 19524 | 6969.428 | 3.27% | | 300002 | 神州泰岳 | 11.30 | 21.00 | +0.10 | +0.89% | 342407 | 38414.51 | 1.86% | | 688338 | 赛科希德 | 26.03 | 29.42 | +0.23 | +0.89% | 3421.78 | 888.4195 | 0.32% | | 601226 | 华电科工 | 7.93 | 72.42 | +0.07 | +0.89% | 105946 | 8382.041 | 0.91% | | 300958 | 建工修复 | 12.50 | -14.65 | +0.11 | +0.89% | 25003 | 3128.688 | 2.75% | | 300384 | 三联虹普 | 15.92 | 19.53 | +0.14 | +0.89% | 14245 | 2262.632 | 0.65% | | 920703 | 广厦环能 | 14.94 | 20.54 | +0.13 | +0.88% | 5671 | 846.4147 | 0.74% | | 301598 | 博科测试 | 63.27 | 32.48 | +0.55 | +0.88% | 3815 | 2412.04 | 2.17% | | 600528 | 中铁工业 | 8.08 | 12.42 | +0.07 | +0.87% | 111839 | 9016.937 | 0.50% | | 301175 | 中科环保 | 5.78 | 23.93 | +0.05 | +0.87% | 269605 | 15497.39 | 4.34% | | 600582 | 天地科技 | 5.80 | 8.62 | +0.05 | +0.87% | 126927 | 7329.918 | 0.31% | | 300851 | 交大思诺 | 26.76 | 44.61 | +0.23 | +0.87% | 6264 | 1681.117 | 1.27% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.06 | +0.86% | 59101 | 4147.116 | 1.09% | | 002933 | 新兴装备 | 34.78 | 131.36 | +0.29 | +0.84% | 23296 | 8095.701 | 2.04% | | 603860 | 中公高科 | 29.99 | 45.61 | +0.25 | +0.84% | 7353 | 2204.077 | 1.10% | | 688244 | 永信至诚 | 23.77 | -242.65 | +0.19 | +0.81% | 58369.96 | 13637.16 | 3.87% | | 002368 | 太极股份 | 24.03 | 67.04 | +0.19 | +0.80% | 50180 | 12040.3 | 0.81% | | 603138 | 海量数据 | 13.93 | -43.02 | +0.11 | +0.80% | 23452 | 3266.358 | 0.81% | | 600588 | 用友网络 | 12.71 | -21.67 | +0.10 | +0.79% | 240838 | 30504.06 | 0.70% | | 000839 | 国安股份 | 2.63 | -47.03 | +0.02 | +0.77% | 179938 | 4721.145 | 0.46% | | 688181 | 八亿时空 | 34.28 | 76.15 | +0.26 | +0.76% | 34869.34 | 11907.18 | 2.59% | | 688613 | 奥精医疗 | 21.25 | -806.54 | +0.16 | +0.76% | 34559.98 | 7331.734 | 2.52% | | 300928 | 华安鑫创 | 30.70 | -25.88 | +0.23 | +0.75% | 12478 | 3843.927 | 2.33% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.03 | +0.75% | 341652 | 13743.22 | 2.28% | | 600886 | 国投电力 | 13.49 | 16.40 | +0.10 | +0.75% | 214860 | 28791.94 | 0.29% | | 688315 | 诺禾致源 | 13.50 | 32.07 | +0.10 | +0.75% | 15570.56 | 2092.452 | 0.37% | | 600246 | 万通发展 | 12.16 | -63.71 | +0.09 | +0.75% | 507576 | 61786.85 | 2.69% | | 002410 | 广联达 | 12.24 | 58.05 | +0.09 | +0.74% | 153783 | 18791.21 | 0.97% | | 000620 | 盈新发展 | 2.74 | -14.59 | +0.02 | +0.74% | 1970962 | 53552.62 | 4.22% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.04 | +0.74% | 213800.3 | 11670.97 | 0.25% | | 300383 | 光环新网 | 12.41 | 136.06 | +0.09 | +0.73% | 215775 | 26712.6 | 1.20% | | 300496 | 中科创达 | 66.30 | 63.00 | +0.48 | +0.73% | 94031 | 62482.22 | 2.55% | | 300011 | 鼎汉技术 | 8.31 | 613.16 | +0.06 | +0.73% | 52291 | 4333.826 | 1.03% | | 600159 | 大龙地产 | 2.81 | -11.98 | +0.02 | +0.72% | 132554 | 3709.564 | 1.60% | | 688729 | 屹唐股份 | 25.45 | 118.21 | +0.18 | +0.71% | 51871.96 | 13181.97 | 2.60% | | 688291 | 金橙子 | 36.96 | 96.00 | +0.26 | +0.71% | 25215.01 | 9307.378 | 2.46% | | 600361 | 创新新材 | 4.29 | 17.34 | +0.03 | +0.70% | 300981 | 12863.6 | 0.80% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 320726 | 9246.814 | 1.18% | | 600386 | 北巴传媒 | 4.37 | 4290.41 | +0.03 | +0.69% | 77713 | 3391.708 | 0.96% | | 601985 | 中国核电 | 8.74 | 22.91 | +0.06 | +0.69% | 590440 | 51394.76 | 0.31% | | 603927 | 中科软 | 18.98 | 66.09 | +0.13 | +0.69% | 56618 | 10743 | 0.68% | | 603888 | 新华网 | 19.06 | 45.68 | +0.13 | +0.69% | 44459 | 8457.817 | 0.66% | | 688316 | 青云科技-U | 57.56 | -33.22 | +0.38 | +0.66% | 6355.83 | 3654.871 | 1.33% | | 600008 | 首创环保 | 3.03 | 13.04 | +0.02 | +0.66% | 498179 | 15080.71 | 0.68% | | 300485 | 赛升药业 | 10.74 | 63.70 | +0.07 | +0.66% | 32402 | 3471.215 | 1.18% | | 300191 | 潜能恒信 | 18.42 | -202.14 | +0.12 | +0.66% | 25898 | 4757.664 | 1.17% | | 300477 | ST合纵 | 3.09 | -5.65 | +0.02 | +0.65% | 632356 | 19635.61 | 6.38% | | 300579 | 数字认证 | 28.33 | -102.41 | +0.18 | +0.64% | 24608 | 6978.723 | 0.94% | | 688287 | *ST观典 | 6.31 | -15.89 | +0.04 | +0.64% | 32206.05 | 2029.028 | 0.87% | | 300287 | 飞利信 | 4.89 | -38.11 | +0.03 | +0.62% | 152304 | 7436.653 | 1.16% | | 601992 | 金隅集团 | 1.66 | -11.48 | +0.01 | +0.61% | 285088 | 4725.248 | 0.34% | | 002542 | 中化岩土 | 3.34 | -4.06 | +0.02 | +0.60% | 154730 | 5147.898 | 0.88% | | 601800 | 中国交建 | 8.37 | 6.56 | +0.05 | +0.60% | 164226 | 13746.01 | 0.14% | | 688597 | 煜邦电力 | 8.42 | 31.55 | +0.05 | +0.60% | 33289.36 | 2812.124 | 0.99% | | 301333 | 诺思格 | 58.05 | 37.04 | +0.34 | +0.59% | 12144 | 7044.99 | 2.12% | | 600031 | 三一重工 | 20.80 | 23.20 | +0.12 | +0.58% | 316322 | 65655.95 | 0.37% | | 688621 | 阳光诺和 | 68.90 | 58.02 | +0.38 | +0.55% | 16240.29 | 11141.69 | 1.45% | | 603818 | 曲美家居 | 3.63 | -29.54 | +0.02 | +0.55% | 100912 | 3655.379 | 1.47% | | 300204 | 舒泰神 | 27.25 | -78.35 | +0.15 | +0.55% | 184686 | 50278.9 | 4.07% | | 002755 | 奥赛康 | 16.60 | 60.05 | +0.09 | +0.55% | 60101 | 9967.232 | 0.65% | | 301047 | 义翘神州 | 66.87 | 61.25 | +0.36 | +0.54% | 4729 | 3150.926 | 0.40% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.02 | +0.53% | 49440 | 1870.898 | 0.35% | | 300048 | 合康新能 | 5.81 | 89.21 | +0.03 | +0.52% | 246076 | 14269.24 | 2.19% | | 300073 | 当升科技 | 58.88 | 62.80 | +0.30 | +0.51% | 118931 | 69721.02 | 2.35% | | 601881 | 中国银河 | 15.80 | 12.31 | +0.08 | +0.51% | 257642 | 40582.74 | 0.36% | | 688172 | 燕东微 | 28.14 | -578.38 | +0.14 | +0.50% | 159399.4 | 44940.38 | 2.05% | | 003005 | 竞业达 | 20.19 | -306.32 | +0.10 | +0.50% | 22666 | 4586.226 | 1.79% | | 000725 | 京东方A | 4.06 | 22.96 | +0.02 | +0.50% | 5238622 | 211440.7 | 1.43% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.02 | +0.49% | 77279 | 3176.849 | 0.17% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 623670 | 25700.58 | 0.22% | | 603000 | 人民网 | 18.75 | 111.04 | +0.09 | +0.48% | 41467 | 7760.061 | 0.38% | | 601136 | 首创证券 | 19.01 | 50.02 | +0.09 | +0.48% | 95822 | 18160.93 | 0.35% | | 600871 | 石化油服 | 2.15 | 65.26 | +0.01 | +0.47% | 748704 | 16024.63 | 0.55% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.06 | +0.45% | 26739 | 3543.904 | 0.63% | | 002893 | 京能热力 | 11.45 | 36.84 | +0.05 | +0.44% | 67807 | 7755.107 | 3.36% | | 301372 | 科净源 | 25.29 | -22.75 | +0.11 | +0.44% | 6975 | 1764.705 | 1.69% | | 601766 | 中国中车 | 6.93 | 13.17 | +0.03 | +0.43% | 761267.1 | 52770.59 | 0.31% | | 002310 | 东方园林 | 2.33 | -10.54 | +0.01 | +0.43% | 339188 | 7875.895 | 0.81% | | 300271 | 华宇软件 | 7.20 | -15.03 | +0.03 | +0.42% | 65720 | 4738.588 | 0.83% | | 601089 | 福元医药 | 24.46 | 25.35 | +0.10 | +0.41% | 21594 | 5270.068 | 0.45% | | 688790 | 昂瑞微-UW | 159.24 | -137.15 | +0.65 | +0.41% | 17958.93 | 28717.59 | 14.89% | | 300369 | 绿盟科技 | 7.35 | -25.37 | +0.03 | +0.41% | 202112 | 14701.51 | 2.50% | | 000931 | 中关村 | 4.95 | 72.45 | +0.02 | +0.41% | 41457 | 2047.624 | 0.55% | | 600050 | 中国联通 | 5.13 | 16.95 | +0.02 | +0.39% | 898216 | 46022.2 | 0.29% | | 688253 | 英诺特 | 31.01 | 31.83 | +0.12 | +0.39% | 7470.01 | 2313.49 | 1.08% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.03 | +0.39% | 222789 | 17403.99 | 0.19% | | 601886 | 江河集团 | 7.92 | 13.55 | +0.03 | +0.38% | 43380 | 3440.602 | 0.38% | | 301085 | 亚康股份 | 50.93 | -164.34 | +0.19 | +0.37% | 7474 | 3783.657 | 1.27% | | 601390 | 中国中铁 | 5.42 | 5.39 | +0.02 | +0.37% | 601585 | 32652.5 | 0.29% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 125944 | 3461.433 | 0.42% | | 300896 | 爱美客 | 142.80 | 29.49 | +0.51 | +0.36% | 14933 | 21298.15 | 0.72% | | 300759 | 康龙化成 | 28.91 | 33.99 | +0.10 | +0.35% | 134933 | 39081.53 | 0.95% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 919478 | 26891.12 | 1.16% | | 601016 | 节能风电 | 2.99 | 21.39 | +0.01 | +0.34% | 334809 | 10001.86 | 0.56% | | 688570 | 天玛智控 | 18.14 | 56.88 | +0.06 | +0.33% | 3942.83 | 715.1483 | 0.21% | | 002065 | 东华软件 | 9.13 | 81.23 | +0.03 | +0.33% | 308798 | 28151.99 | 1.06% | | 002462 | 嘉事堂 | 15.23 | 62.55 | +0.05 | +0.33% | 67499 | 10226.82 | 2.32% | | 601066 | 中信建投 | 26.75 | 20.72 | +0.08 | +0.30% | 130404 | 34878.07 | 0.20% | | 603613 | 国联股份 | 27.78 | 13.94 | +0.08 | +0.29% | 98404 | 27285.88 | 1.37% | | 300785 | 值得买 | 38.94 | 91.22 | +0.11 | +0.28% | 70100 | 27216.03 | 5.73% | | 920592 | 华信永道 | 40.08 | 398.20 | +0.11 | +0.28% | 15630 | 6284.847 | 3.11% | | 600037 | 歌华有线 | 7.29 | -181.93 | +0.02 | +0.28% | 82847 | 6036.441 | 0.60% | | 300229 | 拓尔思 | 18.60 | -54.41 | +0.05 | +0.27% | 122733 | 22752.27 | 1.41% | | 688468 | 科美诊断 | 7.45 | 52.90 | +0.02 | +0.27% | 18287.44 | 1361.113 | 0.46% | | 601117 | 中国化学 | 7.68 | 7.71 | +0.02 | +0.26% | 305015 | 23462.17 | 0.50% | | 300895 | 铜牛信息 | 43.51 | -50.62 | +0.11 | +0.25% | 20177 | 8776.116 | 1.46% | | 300003 | 乐普医疗 | 15.88 | 68.66 | +0.04 | +0.25% | 118177 | 18746.6 | 0.75% | | 002385 | 大北农 | 4.00 | 36.65 | +0.01 | +0.25% | 391867 | 15648.89 | 1.11% | | 605599 | 菜百股份 | 16.12 | 15.45 | +0.04 | +0.25% | 40020 | 6403.569 | 0.51% | | 603598 | 引力传媒 | 16.29 | -254.29 | +0.04 | +0.25% | 58600 | 9509.918 | 2.18% | | 688197 | 首药控股-U | 36.78 | -26.46 | +0.09 | +0.25% | 5103.1 | 1873.374 | 0.80% | | 000786 | 北新建材 | 24.82 | 13.68 | +0.06 | +0.24% | 66153 | 16332.8 | 0.39% | | 300200 | 高盟新材 | 12.42 | 38.42 | +0.03 | +0.24% | 330825 | 40962.58 | 7.82% | | 000970 | 中科三环 | 13.05 | 109.88 | +0.03 | +0.23% | 144781 | 18829.48 | 1.19% | | 603970 | 中农立华 | 13.08 | 19.59 | +0.03 | +0.23% | 17324 | 2267.602 | 0.64% | | 688520 | 神州细胞 | 43.80 | -67.57 | +0.10 | +0.23% | 20413.84 | 8974.348 | 0.46% | | 600266 | 城建发展 | 4.45 | -13.11 | +0.01 | +0.23% | 190045 | 8451.791 | 0.88% | | 601995 | 中金公司 | 35.61 | 18.28 | +0.08 | +0.23% | 213348 | 75852.55 | 0.73% | | 600980 | 北矿科技 | 22.63 | 38.59 | +0.05 | +0.22% | 16300 | 3690.9 | 0.87% | | 600085 | 同仁堂 | 31.77 | 32.19 | +0.07 | +0.22% | 54797 | 17384.47 | 0.40% | | 300157 | 新锦动力 | 4.58 | 157.07 | +0.01 | +0.22% | 186699 | 8547.171 | 2.64% | | 002439 | 启明星辰 | 14.06 | -73.42 | +0.03 | +0.21% | 107785 | 15053.05 | 1.49% | | 920508 | 殷图网联 | 23.45 | 123.61 | +0.05 | +0.21% | 9708 | 2283.461 | 3.11% | | 688277 | 天智航-U | 14.59 | -41.84 | +0.03 | +0.21% | 31571.86 | 4592.414 | 0.69% | | 300465 | 高伟达 | 19.79 | 306.38 | +0.04 | +0.20% | 126227 | 25237.83 | 2.84% | | 300182 | 捷成股份 | 5.19 | 155.99 | +0.01 | +0.19% | 353583 | 18355.99 | 1.57% | | 600056 | 中国医药 | 10.48 | 30.54 | +0.02 | +0.19% | 64023 | 6696.631 | 0.43% | | 300251 | 光线传媒 | 16.09 | 21.78 | +0.03 | +0.19% | 217420 | 34874.41 | 0.78% | | 002739 | 万达电影 | 11.16 | -58.87 | +0.02 | +0.18% | 257846 | 28764.01 | 1.24% | | 300663 | 科蓝软件 | 17.11 | -15.21 | +0.03 | +0.18% | 67601 | 11551.56 | 1.49% | | 920808 | 曙光数创 | 75.85 | -3991.60 | +0.13 | +0.17% | 56043 | 43561.44 | 2.88% | | 601059 | 信达证券 | 17.81 | 31.51 | +0.03 | +0.17% | 194334 | 34592.05 | 2.81% | | 600062 | 华润双鹤 | 18.46 | 12.13 | +0.03 | +0.16% | 35105 | 6465.606 | 0.34% | | 000758 | 中色股份 | 6.32 | 23.02 | +0.01 | +0.16% | 424080 | 26831.12 | 2.15% | | 920208 | 青矩技术 | 25.30 | 18.29 | +0.04 | +0.16% | 7414 | 1878.392 | 0.76% | | 300846 | 首都在线 | 19.15 | -37.60 | +0.03 | +0.16% | 94334 | 18057.98 | 2.40% | | 601949 | 中国出版 | 6.50 | 21.75 | +0.01 | +0.15% | 33609 | 2177.774 | 0.18% | | 600015 | 华夏银行 | 6.84 | 4.01 | +0.01 | +0.15% | 317223 | 21654.61 | 0.21% | | 300788 | 中信出版 | 27.41 | 34.89 | +0.04 | +0.15% | 12166 | 3332.989 | 0.64% | | 688169 | 石头科技 | 152.80 | 25.67 | +0.21 | +0.14% | 23833.2 | 36211.32 | 0.92% | | 301162 | 国能日新 | 52.35 | 59.93 | +0.07 | +0.13% | 15083 | 7842.271 | 1.77% | | 300016 | 北陆药业 | 8.07 | 135.86 | +0.01 | +0.12% | 48926 | 3950.756 | 0.87% | | 000065 | 北方国际 | 12.31 | 16.98 | +0.01 | +0.08% | 130718 | 16035.2 | 1.34% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | +0.01 | +0.07% | 78342 | 11484.47 | 1.06% | | 002878 | 元隆雅图 | 17.61 | -22.79 | +0.01 | +0.06% | 64979 | 11433.62 | 2.75% | | 603590 | 康辰药业 | 40.76 | 113.47 | +0.02 | +0.05% | 15061 | 6125.925 | 0.95% | | 603127 | 昭衍新药 | 35.86 | 119.47 | +0.01 | +0.03% | 180511 | 64853.15 | 2.86% | | 600511 | 国药股份 | 28.88 | 10.83 | 0.00 | 0.00% | 29872 | 8613.489 | 0.54% | | 600657 | 信达地产 | 3.51 | -1.67 | 0.00 | 0.00% | 72746 | 2559.337 | 0.26% | | 600743 | 华远控股 | 2.00 | -6.56 | 0.00 | 0.00% | 138115 | 2760.413 | 0.59% | | 601668 | 中国建筑 | 5.20 | 4.81 | 0.00 | 0.00% | 995051.1 | 51804.21 | 0.24% | | 601101 | 昊华能源 | 7.26 | 22.18 | 0.00 | 0.00% | 59852 | 4333.262 | 0.42% | | 002612 | 朗姿股份 | 19.73 | 8.44 | 0.00 | 0.00% | 59243 | 11662.28 | 2.33% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 3.07 | -341.71 | 0.00 | 0.00% | 356132 | 10909.73 | 1.34% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300418 | 昆仑万维 | 39.77 | -30.56 | 0.00 | 0.00% | 257755 | 102471 | 2.05% | | 002780 | 三夫户外 | 14.61 | -273.24 | 0.00 | 0.00% | 46224 | 6729.886 | 3.54% | | 002963 | 豪尔赛 | 14.71 | -10.44 | 0.00 | 0.00% | 34415 | 5039.862 | 3.01% | | 601868 | 中国能建 | 2.37 | 12.43 | 0.00 | 0.00% | 1878279 | 44594.07 | 0.58% | | 920819 | 颖泰生物 | 4.00 | -12.30 | 0.00 | 0.00% | 45592 | 1814.842 | 0.38% | | 001289 | 龙源电力 | 15.26 | 24.64 | 0.00 | 0.00% | 30807 | 4687.452 | 0.06% | | 001391 | 国货航 | 6.20 | 28.20 | 0.00 | 0.00% | 64626 | 4004.783 | 0.75% | | 920017 | 星昊医药 | 18.43 | 25.49 | -0.01 | -0.05% | 10257 | 1890.097 | 0.83% | | 600861 | 北京人力 | 17.96 | 8.79 | -0.01 | -0.06% | 26294 | 4714.951 | 0.72% | | 300684 | 中石科技 | 50.52 | 47.13 | -0.03 | -0.06% | 275691 | 139531.9 | 13.49% | | 603511 | 爱慕股份 | 15.90 | 52.13 | -0.01 | -0.06% | 16558 | 2627.214 | 0.41% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.01 | -0.06% | 26908 | 4280.949 | 0.38% | | 002371 | 北方华创 | 481.10 | 55.47 | -0.32 | -0.07% | 50248 | 241654.5 | 0.69% | | 600733 | 北汽蓝谷 | 8.18 | -7.75 | -0.01 | -0.12% | 1242155 | 101854.1 | 2.54% | | 688356 | 键凯科技 | 81.54 | 130.46 | -0.10 | -0.12% | 2712.22 | 2224.679 | 0.45% | | 601398 | 工商银行 | 7.91 | 7.69 | -0.01 | -0.13% | 1736671 | 137507.1 | 0.06% | | 920429 | 康比特 | 15.53 | 50.41 | -0.02 | -0.13% | 12751 | 1964.646 | 1.13% | | 603569 | 长久物流 | 7.68 | 69.30 | -0.01 | -0.13% | 45768 | 3515.147 | 0.76% | | 920090 | 同辉信息 | 6.55 | -15.54 | -0.01 | -0.15% | 31294 | 2062.862 | 2.31% | | 601598 | 中国外运 | 6.17 | 11.74 | -0.01 | -0.16% | 70205 | 4333.355 | 0.14% | | 600028 | 中国石化 | 5.91 | 19.85 | -0.01 | -0.17% | 1359378 | 80288.59 | 0.14% | | 301370 | 国科恒泰 | 11.79 | 56.47 | -0.02 | -0.17% | 77123 | 9080.193 | 2.38% | | 601169 | 北京银行 | 5.50 | 4.49 | -0.01 | -0.18% | 1003139 | 55123.83 | 0.47% | | 920493 | 并行科技 | 133.58 | 457.11 | -0.25 | -0.19% | 10156 | 13553.38 | 2.46% | | 000938 | 紫光股份 | 24.64 | 50.53 | -0.05 | -0.20% | 442650 | 108250 | 1.55% | | 002051 | 中工国际 | 9.18 | 39.89 | -0.02 | -0.22% | 121142 | 11089.67 | 0.98% | | 002271 | 东方雨虹 | 13.49 | -89.66 | -0.03 | -0.22% | 236198 | 31768.6 | 1.23% | | 920160 | 北矿检测 | 24.55 | 43.24 | -0.06 | -0.24% | 15128 | 3711.186 | 5.94% | | 600916 | 中国黄金 | 8.10 | 33.38 | -0.02 | -0.25% | 130225 | 10555.2 | 0.78% | | 600968 | 海油发展 | 3.84 | 10.22 | -0.01 | -0.26% | 198096 | 7603.531 | 0.19% | | 600016 | 民生银行 | 3.82 | 5.51 | -0.01 | -0.26% | 2897775 | 110359.3 | 0.82% | | 601288 | 农业银行 | 7.64 | 9.27 | -0.02 | -0.26% | 2030499 | 155245.6 | 0.06% | | 603377 | ST东时 | 3.77 | -3.01 | -0.01 | -0.26% | 40816 | 1532.916 | 0.57% | | 601818 | 光大银行 | 3.50 | 5.13 | -0.01 | -0.28% | 1482720 | 51956.59 | 0.32% | | 600900 | 长江电力 | 27.64 | 20.70 | -0.08 | -0.29% | 499943 | 138147 | 0.21% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.05 | -0.31% | 54264 | 8700.915 | 2.81% | | 688168 | 安博通 | 75.71 | -34.78 | -0.24 | -0.32% | 11711.02 | 8811.562 | 1.52% | | 688111 | 金山办公 | 302.04 | 78.43 | -0.96 | -0.32% | 27782.71 | 83836.98 | 0.60% | | 601618 | 中国中冶 | 2.99 | 15.95 | -0.01 | -0.33% | 1588360 | 47348.55 | 0.89% | | 600463 | 空港股份 | 11.43 | -35.80 | -0.04 | -0.35% | 26529 | 3033.94 | 0.88% | | 688652 | 京仪装备 | 105.89 | 117.32 | -0.38 | -0.36% | 49248.14 | 51746.35 | 4.08% | | 002038 | 双鹭药业 | 7.80 | 95.66 | -0.03 | -0.38% | 261737 | 20343.42 | 3.07% | | 601816 | 京沪高铁 | 5.18 | 19.41 | -0.02 | -0.38% | 769734 | 39945.55 | 0.16% | | 601898 | 中煤能源 | 12.88 | 9.93 | -0.05 | -0.39% | 213952 | 27278.41 | 0.23% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.04 | -0.40% | 840418 | 82602.87 | 0.05% | | 300513 | 恒实科技 | 9.76 | -2.98 | -0.04 | -0.41% | 62254 | 6072.93 | 2.16% | | 600791 | 京能置业 | 4.77 | -7.85 | -0.02 | -0.42% | 60454 | 2899.009 | 1.34% | | 688051 | 佳华科技 | 38.33 | -21.32 | -0.17 | -0.44% | 9749.59 | 3728.756 | 1.26% | | 600299 | 安迪苏 | 8.93 | 20.10 | -0.04 | -0.45% | 50885 | 4552.589 | 0.19% | | 002713 | *ST东易 | 10.37 | -6.71 | -0.05 | -0.48% | 267292 | 27510.9 | 6.50% | | 920579 | 机科股份 | 24.75 | 549.79 | -0.12 | -0.48% | 9314 | 2296.056 | 2.09% | | 688466 | 金科环境 | 16.39 | 32.69 | -0.08 | -0.49% | 9726.688 | 1600.067 | 0.79% | | 300456 | 赛微电子 | 61.00 | 29.32 | -0.30 | -0.49% | 806482 | 496632.5 | 13.50% | | 601988 | 中国银行 | 5.67 | 7.62 | -0.03 | -0.53% | 1841498 | 104678.4 | 0.09% | | 003004 | *ST声迅 | 22.36 | -68.61 | -0.12 | -0.53% | 8396 | 1881.454 | 1.22% | | 601628 | 中国人寿 | 46.28 | 7.68 | -0.25 | -0.54% | 129872 | 60154.93 | 0.06% | | 300055 | 万邦达 | 7.39 | 111.49 | -0.04 | -0.54% | 59465 | 4394.727 | 0.94% | | 601939 | 建设银行 | 9.17 | 7.11 | -0.05 | -0.54% | 570033 | 52379.23 | 0.59% | | 603087 | 甘李药业 | 66.92 | 43.18 | -0.38 | -0.56% | 54556 | 36444.39 | 0.98% | | 688500 | 慧辰股份 | 62.86 | -133.91 | -0.36 | -0.57% | 9075.92 | 5698.132 | 1.24% | | 300444 | 双杰电气 | 10.42 | 92.81 | -0.06 | -0.57% | 755796.9 | 78625.52 | 12.16% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.06 | -0.59% | 10829 | 1100.874 | 1.18% | | 688236 | 春立医疗 | 23.65 | 35.52 | -0.15 | -0.63% | 9715.93 | 2307.166 | 0.34% | | 601998 | 中信银行 | 7.42 | 5.89 | -0.05 | -0.67% | 305036 | 22660.43 | 0.07% | | 688198 | 佰仁医疗 | 109.21 | 83.42 | -0.74 | -0.67% | 4275.36 | 4637.484 | 0.31% | | 600138 | 中青旅 | 10.20 | 57.58 | -0.07 | -0.68% | 305311 | 31154.21 | 4.22% | | 688256 | 寒武纪-U | 1326.20 | 297.97 | -9.82 | -0.74% | 59286.62 | 783082.8 | 1.42% | | 600489 | 中金黄金 | 23.95 | 26.26 | -0.18 | -0.75% | 699966 | 167359.1 | 1.44% | | 000729 | 燕京啤酒 | 11.95 | 21.90 | -0.09 | -0.75% | 162443 | 19435.94 | 0.65% | | 688068 | 热景生物 | 164.77 | -58.90 | -1.33 | -0.80% | 27087.39 | 43544.36 | 2.92% | | 300860 | 锋尚文化 | 27.29 | 181.27 | -0.24 | -0.87% | 23064 | 6286.37 | 2.11% | | 920344 | 三元基因 | 23.63 | -726.72 | -0.21 | -0.88% | 7256 | 1717.318 | 0.64% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.02 | -0.89% | 198990 | 4445.796 | 0.70% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.08 | -0.91% | 643780 | 55847.02 | 0.55% | | 601658 | 邮储银行 | 5.40 | 7.44 | -0.05 | -0.92% | 1435524 | 77701.76 | 0.21% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.12 | -0.92% | 9036 | 1161.559 | 0.88% | | 688561 | 奇安信-U | 34.96 | -29.08 | -0.34 | -0.96% | 60237.47 | 21061.09 | 0.88% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.08 | -1.00% | 126851 | 10075.26 | 1.24% | | 601728 | 中国电信 | 6.49 | 17.22 | -0.07 | -1.07% | 2228182 | 144190.7 | 0.29% | | 002186 | 全聚德 | 11.88 | -359.35 | -0.13 | -1.08% | 79391 | 9397.07 | 2.59% | | 601319 | 中国人保 | 9.09 | 7.53 | -0.10 | -1.09% | 535159 | 48767.72 | 0.15% | | 920879 | 基康技术 | 21.75 | 42.97 | -0.24 | -1.09% | 9436 | 2052.469 | 0.71% | | 601888 | 中国中免 | 87.86 | 53.47 | -1.05 | -1.18% | 714310 | 624444.6 | 3.66% | | 300774 | 倍杰特 | 18.50 | 89.17 | -0.26 | -1.39% | 126484 | 23511.13 | 6.49% | | 300139 | 晓程科技 | 31.06 | 102.90 | -0.44 | -1.40% | 358245 | 112776.7 | 15.33% | | 920047 | 诺思兰德 | 23.99 | -138.84 | -0.34 | -1.40% | 44790 | 10533.82 | 2.49% | | 300935 | 盈建科 | 31.78 | -41.72 | -0.47 | -1.46% | 14038 | 4500.77 | 2.33% | | 603871 | 嘉友国际 | 13.69 | 17.64 | -0.21 | -1.51% | 82776 | 11313.74 | 0.61% | | 920122 | 中纺标 | 34.14 | 114.74 | -0.53 | -1.53% | 10362 | 3547.072 | 2.90% | | 600429 | 三元股份 | 5.60 | 45.25 | -0.09 | -1.58% | 598783 | 33325.93 | 4.00% | | 000609 | ST中迪 | 9.15 | -9.30 | -0.15 | -1.61% | 137396 | 12523.82 | 4.72% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.03 | -1.66% | 328836 | 5883.197 | 1.24% | | 601336 | 新华保险 | 71.22 | 5.78 | -1.49 | -2.05% | 178035 | 127186.3 | 0.85% | | 601088 | 中国神华 | 40.25 | 14.72 | -0.90 | -2.19% | 259818 | 104856.8 | 0.16% | | 000882 | 华联股份 | 2.15 | -40.19 | -0.05 | -2.27% | 1709057 | 36900.76 | 6.25% | | 688485 | 九州一轨 | 17.47 | 146.84 | -0.42 | -2.35% | 27038.26 | 4733.089 | 3.07% | | 688246 | 嘉和美康 | 23.90 | -8.47 | -0.59 | -2.41% | 49889.34 | 11939.99 | 3.63% | | 688004 | 博汇科技 | 23.58 | -106.32 | -0.61 | -2.52% | 24154.66 | 5700.71 | 3.02% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.32 | -2.54% | 121162 | 14892.54 | 3.93% | | 600859 | 王府井 | 15.25 | -496.37 | -0.42 | -2.68% | 636513 | 97681.75 | 5.66% | | 002066 | 瑞泰科技 | 18.85 | 244.30 | -0.57 | -2.94% | 88731 | 16862.2 | 3.84% | | 688292 | 浩瀚深度 | 27.05 | -429.85 | -1.57 | -5.49% | 87625.87 | 23803.19 | 8.69% | | 688795 | 摩尔线程-U | 634.01 | -205.27 | -42.79 | -6.32% | 57162.85 | 366793.5 | 19.45% | | 688028 | 沃尔德 | 56.26 | 90.27 | -3.96 | -6.58% | 136700.2 | 79289.93 | 9.06% | | 600730 | 中国高科 | 11.78 | 817.10 | -1.11 | -8.61% | 1201523 | 141754.5 | 20.48% |
|